| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 106.80 | 106.80 | 106.80 | 106.80 | 304 |
| 30th Jun 2026 (Tue) | 109.04842 | 109.04842 | 109.04842 | 109.04842 | 1,503 |
| 29th Jun 2026 (Mon) | 108.40 | 108.40 | 108.40 | 108.40 | 4 |
| 26th Jun 2026 (Fri) | 106.80 | 106.80 | 106.80 | 106.80 | 92 |
| 25th Jun 2026 (Thu) | 111.43251 | 111.43251 | 111.43251 | 111.43251 | 0 |
| 24th Jun 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 181 |
| 23rd Jun 2026 (Tue) | 111.62102 | 111.62102 | 111.62102 | 111.62102 | 8,767 |
| 22nd Jun 2026 (Mon) | 111.80 | 111.80 | 111.80 | 111.80 | 3,274 |
| 19th Jun 2026 (Fri) | 110.60 | 110.60 | 110.60 | 110.60 | 0 |
| 18th Jun 2026 (Thu) | 110.60 | 110.60 | 110.60 | 110.60 | 27,524 |
| 17th Jun 2026 (Wed) | 110.80 | 110.80 | 110.80 | 110.80 | 495 |
| 16th Jun 2026 (Tue) | 110.80 | 110.80 | 110.80 | 110.80 | 124 |
| 15th Jun 2026 (Mon) | 115.47583 | 115.47583 | 115.47583 | 115.47583 | 3 |
| 12th Jun 2026 (Fri) | 115.94248 | 115.94248 | 115.94248 | 115.94248 | 1 |
| 11th Jun 2026 (Thu) | 114.20 | 114.20 | 114.20 | 114.20 | 61 |
| 10th Jun 2026 (Wed) | 112.80 | 112.80 | 112.80 | 112.80 | 269 |
| 9th Jun 2026 (Tue) | 113.20 | 113.20 | 113.20 | 113.20 | 574 |
| 8th Jun 2026 (Mon) | 120.80 | 120.80 | 120.80 | 120.80 | 77 |
| 5th Jun 2026 (Fri) | 125.40 | 125.40 | 125.40 | 125.40 | 0 |
| 4th Jun 2026 (Thu) | 125.40 | 125.40 | 125.40 | 125.40 | 5,024 |
| 3rd Jun 2026 (Wed) | 127.20 | 127.20 | 127.20 | 127.20 | 252 |
| 2nd Jun 2026 (Tue) | 127.40 | 127.40 | 127.40 | 127.40 | 290 |
| 1st Jun 2026 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 2,117 |
| 29th May 2026 (Fri) | 119.80 | 119.80 | 119.80 | 119.80 | 2,216 |
| 28th May 2026 (Thu) | 119.60 | 119.60 | 119.60 | 119.60 | 1 |
| 27th May 2026 (Wed) | 122.60 | 122.60 | 122.60 | 122.60 | 58 |
| 26th May 2026 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 237 |
| 25th May 2026 (Mon) | 126.60 | 126.60 | 126.60 | 126.60 | 0 |
| 22nd May 2026 (Fri) | 126.60 | 126.60 | 126.60 | 126.60 | 112 |
| 21st May 2026 (Thu) | 123.40 | 123.40 | 123.40 | 123.40 | 111 |
| 20th May 2026 (Wed) | 120.60 | 120.60 | 120.60 | 120.60 | 1,160 |
| 19th May 2026 (Tue) | 119.77954 | 119.77954 | 119.77954 | 119.77954 | 4 |
| 18th May 2026 (Mon) | 120.20 | 120.20 | 120.20 | 120.20 | 1 |
| 15th May 2026 (Fri) | 118.60 | 118.60 | 118.60 | 118.60 | 483 |
| 14th May 2026 (Thu) | 117.72816 | 117.72816 | 117.72816 | 117.72816 | 2 |
| 13th May 2026 (Wed) | 117.5545 | 117.5545 | 117.5545 | 117.5545 | 9 |
| 12th May 2026 (Tue) | 117.00779 | 117.00779 | 117.00779 | 117.00779 | 0 |
| 11th May 2026 (Mon) | 114.20 | 114.20 | 114.20 | 114.20 | 69 |
| 8th May 2026 (Fri) | 109.80 | 109.80 | 109.80 | 109.80 | 25 |
| 7th May 2026 (Thu) | 110.40 | 110.40 | 110.40 | 110.40 | 15 |
| 6th May 2026 (Wed) | 111.60 | 111.60 | 111.60 | 111.60 | 15 |
| 5th May 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 39 |
| 4th May 2026 (Mon) | 109.12084 | 109.12084 | 109.12084 | 109.12084 | 0 |