| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 95.50 | 95.50 | 95.50 | 95.50 | 95 |
| 23rd Sep 2026 (Wed) | 97.60 | 97.60 | 97.60 | 97.60 | 27 |
| 22nd Sep 2026 (Tue) | 96.65 | 96.65 | 96.65 | 96.65 | 302 |
| 21st Sep 2026 (Mon) | 100.20 | 100.20 | 100.20 | 100.20 | 371 |
| 18th Sep 2026 (Fri) | 100.15243 | 100.15243 | 100.15243 | 100.15243 | 255 |
| 17th Sep 2026 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 410 |
| 16th Sep 2026 (Wed) | 98.60 | 98.60 | 98.60 | 98.60 | 3 |
| 15th Sep 2026 (Tue) | 99.20 | 99.20 | 99.20 | 99.20 | 0 |
| 14th Sep 2026 (Mon) | 99.20 | 99.20 | 99.20 | 99.20 | 134 |
| 11th Sep 2026 (Fri) | 99.10 | 99.10 | 99.10 | 99.10 | 337 |
| 10th Sep 2026 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 661 |
| 9th Sep 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 32 |
| 8th Sep 2026 (Tue) | 97.60 | 97.60 | 97.60 | 97.60 | 320 |
| 7th Sep 2026 (Mon) | 99.38215 | 99.38215 | 99.38215 | 99.38215 | 2 |
| 4th Sep 2026 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 186 |
| 3rd Sep 2026 (Thu) | 97.90 | 97.90 | 97.90 | 97.90 | 203 |
| 2nd Sep 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 511 |
| 1st Sep 2026 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 2 |
| 31st Aug 2026 (Mon) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 28th Aug 2026 (Fri) | 98.20 | 98.20 | 98.20 | 98.20 | 3 |
| 27th Aug 2026 (Thu) | 97.10 | 97.10 | 97.10 | 97.10 | 224 |
| 26th Aug 2026 (Wed) | 96.40 | 96.40 | 96.40 | 96.40 | 489 |
| 25th Aug 2026 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 12,152 |
| 24th Aug 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 16,342 |
| 21st Aug 2026 (Fri) | 97.80 | 97.80 | 97.80 | 97.80 | 1,553 |
| 20th Aug 2026 (Thu) | 98.10 | 98.10 | 98.10 | 98.10 | 5,240 |
| 19th Aug 2026 (Wed) | 97.90 | 97.90 | 97.90 | 97.90 | 19,056 |
| 18th Aug 2026 (Tue) | 97.70 | 97.70 | 97.70 | 97.70 | 31 |
| 17th Aug 2026 (Mon) | 98.25 | 98.25 | 98.25 | 98.25 | 212 |
| 14th Aug 2026 (Fri) | 100.07114 | 100.07114 | 100.07114 | 100.07114 | 0 |
| 13th Aug 2026 (Thu) | 100.07114 | 100.07114 | 100.07114 | 100.07114 | 1 |
| 12th Aug 2026 (Wed) | 99.30 | 99.30 | 99.30 | 99.30 | 38 |
| 11th Aug 2026 (Tue) | 97.80 | 97.80 | 97.80 | 97.80 | 0 |
| 10th Aug 2026 (Mon) | 97.80 | 97.80 | 97.80 | 97.80 | 1,800 |
| 7th Aug 2026 (Fri) | 98.10 | 98.10 | 98.10 | 98.10 | 304 |
| 6th Aug 2026 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 1,695 |
| 5th Aug 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 140 |
| 4th Aug 2026 (Tue) | 98.20 | 98.20 | 98.20 | 98.20 | 49 |
| 3rd Aug 2026 (Mon) | 96.30 | 96.30 | 96.30 | 96.30 | 33 |
| 31st Jul 2026 (Fri) | 94.65989 | 94.65989 | 94.65989 | 94.65989 | 83 |
| 30th Jul 2026 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 206 |
| 29th Jul 2026 (Wed) | 96.10 | 96.10 | 96.10 | 96.10 | 392 |
| 28th Jul 2026 (Tue) | 95.30 | 95.30 | 95.30 | 95.30 | 45 |
| 27th Jul 2026 (Mon) | 94.4685 | 94.4685 | 94.4685 | 94.4685 | 336 |