| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 104.25832 | 104.25832 | 104.25832 | 104.25832 | 1 |
| 21st Oct 2026 (Wed) | 104.40 | 104.40 | 104.40 | 104.40 | 6 |
| 20th Oct 2026 (Tue) | 105.45402 | 105.45402 | 105.45402 | 105.45402 | 5 |
| 19th Oct 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 617 |
| 16th Oct 2026 (Fri) | 107.36738 | 107.36738 | 107.36738 | 107.36738 | 869 |
| 15th Oct 2026 (Thu) | 104.40 | 104.40 | 104.40 | 104.40 | 1,105 |
| 14th Oct 2026 (Wed) | 97.90 | 97.90 | 97.90 | 97.90 | 4,734 |
| 13th Oct 2026 (Tue) | 96.20 | 96.20 | 96.20 | 96.20 | 79 |
| 12th Oct 2026 (Mon) | 96.40 | 96.40 | 96.40 | 96.40 | 80 |
| 9th Oct 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 228 |
| 8th Oct 2026 (Thu) | 96.40 | 96.40 | 96.40 | 96.40 | 424 |
| 7th Oct 2026 (Wed) | 95.40 | 95.40 | 95.40 | 95.40 | 1,093 |
| 6th Oct 2026 (Tue) | 95.64002 | 95.64002 | 95.64002 | 95.64002 | 146 |
| 5th Oct 2026 (Mon) | 93.10 | 93.10 | 93.10 | 93.10 | 5 |
| 2nd Oct 2026 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 7,992 |
| 1st Oct 2026 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 3,979 |
| 30th Sep 2026 (Wed) | 92.90 | 92.90 | 92.90 | 92.90 | 329 |
| 29th Sep 2026 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 290 |
| 28th Sep 2026 (Mon) | 93.30 | 93.30 | 93.30 | 93.30 | 202 |
| 25th Sep 2026 (Fri) | 97.64405 | 97.64405 | 97.64405 | 97.64405 | 145 |
| 24th Sep 2026 (Thu) | 95.50 | 95.50 | 95.50 | 95.50 | 95 |
| 23rd Sep 2026 (Wed) | 97.60 | 97.60 | 97.60 | 97.60 | 27 |
| 22nd Sep 2026 (Tue) | 96.65 | 96.65 | 96.65 | 96.65 | 302 |
| 21st Sep 2026 (Mon) | 100.20 | 100.20 | 100.20 | 100.20 | 371 |
| 18th Sep 2026 (Fri) | 100.15243 | 100.15243 | 100.15243 | 100.15243 | 255 |
| 17th Sep 2026 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 410 |
| 16th Sep 2026 (Wed) | 98.60 | 98.60 | 98.60 | 98.60 | 3 |
| 15th Sep 2026 (Tue) | 99.20 | 99.20 | 99.20 | 99.20 | 0 |
| 14th Sep 2026 (Mon) | 99.20 | 99.20 | 99.20 | 99.20 | 134 |
| 11th Sep 2026 (Fri) | 99.10 | 99.10 | 99.10 | 99.10 | 337 |
| 10th Sep 2026 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 661 |
| 9th Sep 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 32 |
| 8th Sep 2026 (Tue) | 97.60 | 97.60 | 97.60 | 97.60 | 320 |
| 7th Sep 2026 (Mon) | 99.38215 | 99.38215 | 99.38215 | 99.38215 | 2 |
| 4th Sep 2026 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 186 |
| 3rd Sep 2026 (Thu) | 97.90 | 97.90 | 97.90 | 97.90 | 203 |
| 2nd Sep 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 511 |
| 1st Sep 2026 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 2 |
| 31st Aug 2026 (Mon) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 28th Aug 2026 (Fri) | 98.20 | 98.20 | 98.20 | 98.20 | 3 |
| 27th Aug 2026 (Thu) | 97.10 | 97.10 | 97.10 | 97.10 | 224 |
| 26th Aug 2026 (Wed) | 96.40 | 96.40 | 96.40 | 96.40 | 489 |
| 25th Aug 2026 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 12,152 |
| 24th Aug 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 16,342 |