| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 97.10 | 97.10 | 97.10 | 97.10 | 224 |
| 26th Aug 2026 (Wed) | 96.40 | 96.40 | 96.40 | 96.40 | 489 |
| 25th Aug 2026 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 12,152 |
| 24th Aug 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 16,342 |
| 21st Aug 2026 (Fri) | 97.80 | 97.80 | 97.80 | 97.80 | 1,553 |
| 20th Aug 2026 (Thu) | 98.10 | 98.10 | 98.10 | 98.10 | 5,240 |
| 19th Aug 2026 (Wed) | 97.90 | 97.90 | 97.90 | 97.90 | 19,056 |
| 18th Aug 2026 (Tue) | 97.70 | 97.70 | 97.70 | 97.70 | 31 |
| 17th Aug 2026 (Mon) | 98.25 | 98.25 | 98.25 | 98.25 | 212 |
| 14th Aug 2026 (Fri) | 100.07114 | 100.07114 | 100.07114 | 100.07114 | 0 |
| 13th Aug 2026 (Thu) | 100.07114 | 100.07114 | 100.07114 | 100.07114 | 1 |
| 12th Aug 2026 (Wed) | 99.30 | 99.30 | 99.30 | 99.30 | 38 |
| 11th Aug 2026 (Tue) | 97.80 | 97.80 | 97.80 | 97.80 | 0 |
| 10th Aug 2026 (Mon) | 97.80 | 97.80 | 97.80 | 97.80 | 1,800 |
| 7th Aug 2026 (Fri) | 98.10 | 98.10 | 98.10 | 98.10 | 304 |
| 6th Aug 2026 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 1,695 |
| 5th Aug 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 140 |
| 4th Aug 2026 (Tue) | 98.20 | 98.20 | 98.20 | 98.20 | 49 |
| 3rd Aug 2026 (Mon) | 96.30 | 96.30 | 96.30 | 96.30 | 33 |
| 31st Jul 2026 (Fri) | 94.65989 | 94.65989 | 94.65989 | 94.65989 | 83 |
| 30th Jul 2026 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 206 |
| 29th Jul 2026 (Wed) | 96.10 | 96.10 | 96.10 | 96.10 | 392 |
| 28th Jul 2026 (Tue) | 95.30 | 95.30 | 95.30 | 95.30 | 45 |
| 27th Jul 2026 (Mon) | 94.4685 | 94.4685 | 94.4685 | 94.4685 | 336 |
| 24th Jul 2026 (Fri) | 92.47633 | 92.47633 | 92.47633 | 92.47633 | 5 |
| 23rd Jul 2026 (Thu) | 91.68019 | 91.68019 | 91.68019 | 91.68019 | 13 |
| 22nd Jul 2026 (Wed) | 93.10 | 93.10 | 93.10 | 93.10 | 191 |
| 21st Jul 2026 (Tue) | 93.20 | 93.20 | 93.20 | 93.20 | 365 |
| 20th Jul 2026 (Mon) | 94.80 | 94.80 | 94.80 | 94.80 | 1,085 |
| 17th Jul 2026 (Fri) | 95.24893 | 95.24893 | 95.24893 | 95.24893 | 67 |
| 16th Jul 2026 (Thu) | 96.73852 | 96.73852 | 96.73852 | 96.73852 | 195 |
| 15th Jul 2026 (Wed) | 98.20 | 98.20 | 98.20 | 98.20 | 6 |
| 14th Jul 2026 (Tue) | 99.30 | 99.30 | 99.30 | 99.30 | 4,828 |
| 13th Jul 2026 (Mon) | 111.64722 | 111.64722 | 111.64722 | 111.64722 | 5 |
| 10th Jul 2026 (Fri) | 109.80 | 109.80 | 109.80 | 109.80 | 1,008 |
| 9th Jul 2026 (Thu) | 112.0027 | 112.0027 | 112.0027 | 112.0027 | 304 |
| 8th Jul 2026 (Wed) | 105.80 | 105.80 | 105.80 | 105.80 | 9 |
| 7th Jul 2026 (Tue) | 105.60 | 105.60 | 105.60 | 105.60 | 86 |
| 6th Jul 2026 (Mon) | 106.80 | 106.80 | 106.80 | 106.80 | 10 |
| 3rd Jul 2026 (Fri) | 106.60 | 106.60 | 106.60 | 106.60 | 11 |
| 2nd Jul 2026 (Thu) | 106.1379 | 106.1379 | 106.1379 | 106.1379 | 2 |
| 1st Jul 2026 (Wed) | 106.80 | 106.80 | 106.80 | 106.80 | 304 |
| 30th Jun 2026 (Tue) | 109.04842 | 109.04842 | 109.04842 | 109.04842 | 1,503 |
| 29th Jun 2026 (Mon) | 108.40 | 108.40 | 108.40 | 108.40 | 4 |