| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 96.10 | 96.10 | 96.10 | 96.10 | 392 |
| 28th Jul 2026 (Tue) | 95.30 | 95.30 | 95.30 | 95.30 | 45 |
| 27th Jul 2026 (Mon) | 94.4685 | 94.4685 | 94.4685 | 94.4685 | 336 |
| 24th Jul 2026 (Fri) | 92.47633 | 92.47633 | 92.47633 | 92.47633 | 5 |
| 23rd Jul 2026 (Thu) | 91.68019 | 91.68019 | 91.68019 | 91.68019 | 13 |
| 22nd Jul 2026 (Wed) | 93.10 | 93.10 | 93.10 | 93.10 | 191 |
| 21st Jul 2026 (Tue) | 93.20 | 93.20 | 93.20 | 93.20 | 365 |
| 20th Jul 2026 (Mon) | 94.80 | 94.80 | 94.80 | 94.80 | 1,085 |
| 17th Jul 2026 (Fri) | 95.24893 | 95.24893 | 95.24893 | 95.24893 | 67 |
| 16th Jul 2026 (Thu) | 96.73852 | 96.73852 | 96.73852 | 96.73852 | 195 |
| 15th Jul 2026 (Wed) | 98.20 | 98.20 | 98.20 | 98.20 | 6 |
| 14th Jul 2026 (Tue) | 99.30 | 99.30 | 99.30 | 99.30 | 4,828 |
| 13th Jul 2026 (Mon) | 111.64722 | 111.64722 | 111.64722 | 111.64722 | 5 |
| 10th Jul 2026 (Fri) | 109.80 | 109.80 | 109.80 | 109.80 | 1,008 |
| 9th Jul 2026 (Thu) | 112.0027 | 112.0027 | 112.0027 | 112.0027 | 304 |
| 8th Jul 2026 (Wed) | 105.80 | 105.80 | 105.80 | 105.80 | 9 |
| 7th Jul 2026 (Tue) | 105.60 | 105.60 | 105.60 | 105.60 | 86 |
| 6th Jul 2026 (Mon) | 106.80 | 106.80 | 106.80 | 106.80 | 10 |
| 3rd Jul 2026 (Fri) | 106.60 | 106.60 | 106.60 | 106.60 | 11 |
| 2nd Jul 2026 (Thu) | 106.1379 | 106.1379 | 106.1379 | 106.1379 | 2 |
| 1st Jul 2026 (Wed) | 106.80 | 106.80 | 106.80 | 106.80 | 304 |
| 30th Jun 2026 (Tue) | 109.04842 | 109.04842 | 109.04842 | 109.04842 | 1,503 |
| 29th Jun 2026 (Mon) | 108.40 | 108.40 | 108.40 | 108.40 | 4 |
| 26th Jun 2026 (Fri) | 106.80 | 106.80 | 106.80 | 106.80 | 92 |
| 25th Jun 2026 (Thu) | 111.43251 | 111.43251 | 111.43251 | 111.43251 | 0 |
| 24th Jun 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 181 |
| 23rd Jun 2026 (Tue) | 111.62102 | 111.62102 | 111.62102 | 111.62102 | 8,767 |
| 22nd Jun 2026 (Mon) | 111.80 | 111.80 | 111.80 | 111.80 | 3,274 |
| 19th Jun 2026 (Fri) | 110.60 | 110.60 | 110.60 | 110.60 | 0 |
| 18th Jun 2026 (Thu) | 110.60 | 110.60 | 110.60 | 110.60 | 27,524 |
| 17th Jun 2026 (Wed) | 110.80 | 110.80 | 110.80 | 110.80 | 495 |
| 16th Jun 2026 (Tue) | 110.80 | 110.80 | 110.80 | 110.80 | 124 |
| 15th Jun 2026 (Mon) | 115.47583 | 115.47583 | 115.47583 | 115.47583 | 3 |
| 12th Jun 2026 (Fri) | 115.94248 | 115.94248 | 115.94248 | 115.94248 | 1 |
| 11th Jun 2026 (Thu) | 114.20 | 114.20 | 114.20 | 114.20 | 61 |
| 10th Jun 2026 (Wed) | 112.80 | 112.80 | 112.80 | 112.80 | 269 |
| 9th Jun 2026 (Tue) | 113.20 | 113.20 | 113.20 | 113.20 | 574 |
| 8th Jun 2026 (Mon) | 120.80 | 120.80 | 120.80 | 120.80 | 77 |
| 5th Jun 2026 (Fri) | 125.40 | 125.40 | 125.40 | 125.40 | 0 |
| 4th Jun 2026 (Thu) | 125.40 | 125.40 | 125.40 | 125.40 | 5,024 |
| 3rd Jun 2026 (Wed) | 127.20 | 127.20 | 127.20 | 127.20 | 252 |
| 2nd Jun 2026 (Tue) | 127.40 | 127.40 | 127.40 | 127.40 | 290 |
| 1st Jun 2026 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 2,117 |