| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 117.00779 | 117.00779 | 117.00779 | 117.00779 | 0 |
| 11th May 2026 (Mon) | 114.20 | 114.20 | 114.20 | 114.20 | 69 |
| 8th May 2026 (Fri) | 109.80 | 109.80 | 109.80 | 109.80 | 25 |
| 7th May 2026 (Thu) | 110.40 | 110.40 | 110.40 | 110.40 | 15 |
| 6th May 2026 (Wed) | 111.60 | 111.60 | 111.60 | 111.60 | 15 |
| 5th May 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 39 |
| 4th May 2026 (Mon) | 109.12084 | 109.12084 | 109.12084 | 109.12084 | 0 |
| 1st May 2026 (Fri) | 109.12084 | 109.12084 | 109.12084 | 109.12084 | 0 |
| 30th Apr 2026 (Thu) | 109.12084 | 109.12084 | 109.12084 | 109.12084 | 0 |
| 29th Apr 2026 (Wed) | 106.80 | 106.80 | 106.80 | 106.80 | 1,044 |
| 28th Apr 2026 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 649 |
| 27th Apr 2026 (Mon) | 104.20 | 104.20 | 104.20 | 104.20 | 8 |
| 24th Apr 2026 (Fri) | 107.60 | 107.60 | 107.60 | 107.60 | 0 |
| 23rd Apr 2026 (Thu) | 107.60 | 107.60 | 107.60 | 107.60 | 10 |
| 22nd Apr 2026 (Wed) | 107.40 | 107.40 | 107.40 | 107.40 | 17 |
| 21st Apr 2026 (Tue) | 108.40 | 108.40 | 108.40 | 108.40 | 1 |
| 20th Apr 2026 (Mon) | 108.40 | 108.40 | 108.40 | 108.40 | 54 |
| 17th Apr 2026 (Fri) | 105.20 | 105.20 | 105.20 | 105.20 | 143 |
| 16th Apr 2026 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 731 |
| 15th Apr 2026 (Wed) | 107.80 | 107.80 | 107.80 | 107.80 | 39 |
| 14th Apr 2026 (Tue) | 110.80 | 110.80 | 110.80 | 110.80 | 1,979 |
| 13th Apr 2026 (Mon) | 110.60 | 110.60 | 110.60 | 110.60 | 0 |
| 10th Apr 2026 (Fri) | 110.60 | 110.60 | 110.60 | 110.60 | 16 |
| 9th Apr 2026 (Thu) | 110.60 | 110.60 | 110.60 | 110.60 | 0 |
| 8th Apr 2026 (Wed) | 110.60 | 110.60 | 110.60 | 110.60 | 13 |
| 7th Apr 2026 (Tue) | 108.20 | 108.20 | 108.20 | 108.20 | 90 |
| 6th Apr 2026 (Mon) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 3rd Apr 2026 (Fri) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 2nd Apr 2026 (Thu) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 1st Apr 2026 (Wed) | 107.80 | 107.80 | 107.80 | 107.80 | 7 |
| 31st Mar 2026 (Tue) | 107.41368 | 107.41368 | 107.41368 | 107.41368 | 356 |
| 30th Mar 2026 (Mon) | 106.80 | 106.80 | 106.80 | 106.80 | 280 |
| 27th Mar 2026 (Fri) | 105.60 | 105.60 | 105.60 | 105.60 | 496 |
| 26th Mar 2026 (Thu) | 108.80 | 108.80 | 108.80 | 108.80 | 333 |
| 25th Mar 2026 (Wed) | 107.60 | 107.60 | 107.60 | 107.60 | 414 |
| 24th Mar 2026 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 3,980 |
| 23rd Mar 2026 (Mon) | 104.60 | 104.60 | 104.60 | 104.60 | 4,846 |
| 20th Mar 2026 (Fri) | 106.40 | 106.40 | 106.40 | 106.40 | 31 |
| 19th Mar 2026 (Thu) | 107.60 | 107.60 | 107.60 | 107.60 | 9,327 |
| 18th Mar 2026 (Wed) | 110.10172 | 110.10172 | 110.10172 | 110.10172 | 5,001 |
| 17th Mar 2026 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 21 |
| 16th Mar 2026 (Mon) | 111.40 | 111.40 | 111.40 | 111.40 | 54 |
| 13th Mar 2026 (Fri) | 108.40 | 108.40 | 108.40 | 108.40 | 1,156 |