| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,999 | 258.50871 | SI Trade Negotiated Trade |
17:13:23 - 18-Jul-25 |
| Unknown* | 1,735 | 258.70 | SI Trade Negotiated Trade |
17:13:22 - 18-Jul-25 |
| Unknown* | 1,655 | 258.37284 | SI Trade Negotiated Trade |
17:13:20 - 18-Jul-25 |
| Unknown* | 543 | 258.09742 | SI Trade Negotiated Trade |
17:05:17 - 18-Jul-25 |
| Unknown* | 10,447 | 258.50 | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
| Unknown* | 101 | 258.50 | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
| Unknown* | 4,400 | 258.50 | SI Trade |
15:25:15 - 18-Jul-25 |
| Unknown* | 441 | 259.00 | OTC Trade |
15:19:30 - 18-Jul-25 |
| Unknown* | 624 | 259.00 | SI Trade |
15:19:01 - 18-Jul-25 |
| Unknown* | 29 | 258.80 | SI Trade |
15:17:57 - 18-Jul-25 |
| Unknown* | 5 | 258.90 | SI Trade |
15:17:44 - 18-Jul-25 |
| Unknown* | 5 | 258.80 | SI Trade |
15:17:09 - 18-Jul-25 |
| Unknown* | 247 | 258.90 | SI Trade |
15:16:50 - 18-Jul-25 |
| Unknown* | 198 | 258.80 | SI Trade |
15:16:34 - 18-Jul-25 |
| Unknown* | 2,603 | 258.85 | SI Trade |
15:15:36 - 18-Jul-25 |
| Unknown* | 15 | 258.60 | SI Trade |
15:10:06 - 18-Jul-25 |
| Unknown* | 489 | 258.60 | OTC Trade |
15:08:56 - 18-Jul-25 |
| Unknown* | 229 | 258.50 | SI Trade |
15:06:29 - 18-Jul-25 |
| Unknown* | 4,858 | 258.45 | SI Trade |
15:06:06 - 18-Jul-25 |
| Unknown* | 4,858 | 258.45 | SI Trade |
15:06:06 - 18-Jul-25 |
| Unknown* | 4,858 | 258.45 | OTC Trade |
15:06:06 - 18-Jul-25 |
| Unknown* | 261 | 258.40 | SI Trade |
15:05:58 - 18-Jul-25 |
| Unknown* | 261 | 258.40 | SI Trade |
15:05:58 - 18-Jul-25 |
| Unknown* | 101 | 258.50 | SI Trade |
15:02:59 - 18-Jul-25 |
| Unknown* | 100 | 258.40 | SI Trade |
15:01:17 - 18-Jul-25 |
| Unknown* | 4,500 | 258.50 | SI Trade |
14:59:38 - 18-Jul-25 |
| Unknown* | 4,500 | 258.50 | OTC Trade |
14:59:38 - 18-Jul-25 |
| Unknown* | 14,620 | 258.30322 | OTC Trade |
14:52:58 - 18-Jul-25 |
| Unknown* | 33,844 | 258.30322 | OTC Trade |
14:52:58 - 18-Jul-25 |
| Unknown* | 403 | 258.85 | SI Trade |
14:52:04 - 18-Jul-25 |
| Unknown* | 128 | 258.80 | SI Trade |
14:51:13 - 18-Jul-25 |
| Unknown* | 245 | 258.70 | SI Trade |
14:48:46 - 18-Jul-25 |
| Unknown* | 470 | 258.70 | OTC Trade |
14:46:42 - 18-Jul-25 |
| Unknown* | 2,028 | 258.60 | SI Trade |
14:46:18 - 18-Jul-25 |
| Unknown* | 902 | 258.65 | SI Trade |
14:46:13 - 18-Jul-25 |
| Unknown* | 902 | 258.65 | OTC Trade |
14:46:13 - 18-Jul-25 |
| Unknown* | 1,500 | 258.65 | SI Trade |
14:46:13 - 18-Jul-25 |
| Unknown* | 1,500 | 258.65 | OTC Trade |
14:46:13 - 18-Jul-25 |
| Unknown* | 298 | 258.55 | SI Trade |
14:45:33 - 18-Jul-25 |
| Unknown* | 1,590 | 258.55 | SI Trade |
14:42:06 - 18-Jul-25 |
| Unknown* | 60 | 258.55 | SI Trade |
14:41:22 - 18-Jul-25 |
| Unknown* | 211 | 258.65 | SI Trade |
14:41:10 - 18-Jul-25 |
| Unknown* | 0 | 258.40 | OTC Trade |
14:40:35 - 18-Jul-25 |
| Unknown* | 242 | 258.40 | SI Trade |
14:38:49 - 18-Jul-25 |
| Unknown* | 3,000 | 258.25 | SI Trade |
14:37:47 - 18-Jul-25 |
| Unknown* | 3,000 | 258.25 | OTC Trade |
14:37:47 - 18-Jul-25 |
| Unknown* | 24 | 258.30 | SI Trade |
14:36:33 - 18-Jul-25 |
| Unknown* | 191 | 258.20 | SI Trade |
14:36:19 - 18-Jul-25 |
| Unknown* | 1,268 | 258.20 | OTC Trade |
14:35:41 - 18-Jul-25 |
| Unknown* | 22 | 258.25 | SI Trade |
14:35:08 - 18-Jul-25 |
| Unknown* | 322 | 258.20 | SI Trade |
14:34:46 - 18-Jul-25 |
| Unknown* | 263 | 258.15 | SI Trade |
14:34:39 - 18-Jul-25 |
| Unknown* | 80 | 258.20 | SI Trade |
14:34:35 - 18-Jul-25 |
| Unknown* | 260 | 258.10 | SI Trade |
14:31:06 - 18-Jul-25 |
| Unknown* | 322 | 258.00 | SI Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 941 | 258.05 | SI Trade |
14:29:42 - 18-Jul-25 |
| Unknown* | 911 | 258.05 | SI Trade |
14:26:36 - 18-Jul-25 |
| Unknown* | 13 | 258.25 | SI Trade |
14:22:10 - 18-Jul-25 |
| Unknown* | 22 | 258.25 | SI Trade |
14:20:33 - 18-Jul-25 |
| Unknown* | 23 | 258.25 | SI Trade |
14:19:38 - 18-Jul-25 |
| Unknown* | 1,196 | 258.10 | OTC Trade |
14:19:33 - 18-Jul-25 |
| Unknown* | 357 | 258.20 | SI Trade |
14:19:17 - 18-Jul-25 |
| Unknown* | 132,126 | 258.90 | OTC Trade |
14:17:19 - 18-Jul-25 |
| Unknown* | 132,126 | 258.90 | OTC Trade |
14:17:19 - 18-Jul-25 |
| Unknown* | 364 | 258.20 | SI Trade |
14:16:20 - 18-Jul-25 |
| Unknown* | 249 | 258.15 | SI Trade |
14:15:35 - 18-Jul-25 |
| Unknown* | 4,000 | 258.10 | SI Trade |
14:15:31 - 18-Jul-25 |
| Unknown* | 4,000 | 258.10 | OTC Trade |
14:15:31 - 18-Jul-25 |
| Unknown* | 50 | 258.10 | SI Trade |
14:13:18 - 18-Jul-25 |
| Unknown* | 164 | 258.10 | SI Trade |
14:13:18 - 18-Jul-25 |
| Unknown* | 95 | 258.20 | SI Trade |
14:11:53 - 18-Jul-25 |
| Unknown* | 95 | 258.20 | SI Trade |
14:11:53 - 18-Jul-25 |
| Unknown* | 202 | 258.20 | SI Trade |
14:04:19 - 18-Jul-25 |
| Unknown* | 515 | 258.25 | SI Trade |
14:04:08 - 18-Jul-25 |
| Unknown* | 44 | 258.30 | SI Trade |
14:04:04 - 18-Jul-25 |
| Unknown* | 3,500 | 258.25 | SI Trade |
14:03:48 - 18-Jul-25 |
| Unknown* | 3,500 | 258.25 | OTC Trade |
14:03:48 - 18-Jul-25 |
| Unknown* | 254 | 258.20 | SI Trade |
14:02:09 - 18-Jul-25 |
| Unknown* | 137 | 258.20 | SI Trade |
14:01:09 - 18-Jul-25 |
| Unknown* | 119 | 258.20 | SI Trade |
14:01:03 - 18-Jul-25 |
| Unknown* | 462 | 258.10 | SI Trade |
13:59:16 - 18-Jul-25 |
| Unknown* | 141 | 258.10 | SI Trade |
13:58:11 - 18-Jul-25 |
| Unknown* | 1,250 | 258.10 | OTC Trade |
13:57:00 - 18-Jul-25 |
| Unknown* | 373 | 258.10 | SI Trade |
13:56:38 - 18-Jul-25 |
| Unknown* | 244 | 258.30 | SI Trade |
13:55:30 - 18-Jul-25 |
| Unknown* | 260 | 258.30 | SI Trade |
13:54:35 - 18-Jul-25 |
| Unknown* | 185 | 258.10 | SI Trade |
13:53:52 - 18-Jul-25 |
| Unknown* | 297 | 258.10 | SI Trade |
13:53:46 - 18-Jul-25 |
| Unknown* | 297 | 258.10 | SI Trade |
13:53:46 - 18-Jul-25 |
| Unknown* | 422 | 258.10 | OTC Trade |
13:51:00 - 18-Jul-25 |
| Unknown* | 136 | 258.10 | SI Trade |
13:50:50 - 18-Jul-25 |
| Unknown* | 217 | 258.20 | SI Trade |
13:50:40 - 18-Jul-25 |
| Unknown* | 7,929 | 258.15 | SI Trade |
13:42:25 - 18-Jul-25 |
| Unknown* | 7,929 | 258.15 | SI Trade |
13:42:25 - 18-Jul-25 |
| Unknown* | 7,929 | 258.15 | OTC Trade |
13:42:25 - 18-Jul-25 |
| Unknown* | 98 | 258.20 | SI Trade |
13:40:49 - 18-Jul-25 |
| Unknown* | 361 | 258.00 | SI Trade |
13:40:41 - 18-Jul-25 |
| Unknown* | 358 | 258.10 | SI Trade |
13:40:36 - 18-Jul-25 |
| Unknown* | 145 | 258.00 | SI Trade |
13:38:36 - 18-Jul-25 |
| Unknown* | 265 | 257.90 | SI Trade |
13:37:23 - 18-Jul-25 |
| Unknown* | 243 | 258.00 | SI Trade |
13:37:20 - 18-Jul-25 |
| Unknown* | 308 | 258.00 | SI Trade |
13:36:44 - 18-Jul-25 |
| Unknown* | 262 | 258.00 | SI Trade |
13:36:07 - 18-Jul-25 |
| Unknown* | 483 | 258.00 | OTC Trade |
13:36:06 - 18-Jul-25 |
| Unknown* | 289 | 258.10 | SI Trade |
13:36:04 - 18-Jul-25 |
| Unknown* | 4 | 258.10 | SI Trade |
13:36:00 - 18-Jul-25 |
| Unknown* | 294 | 258.10 | SI Trade |
13:35:57 - 18-Jul-25 |
| Unknown* | 652 | 258.10 | SI Trade |
13:35:53 - 18-Jul-25 |
| Unknown* | 20 | 258.10 | SI Trade |
13:35:50 - 18-Jul-25 |
| Unknown* | 181 | 258.00 | SI Trade |
13:34:47 - 18-Jul-25 |
| Unknown* | 299 | 258.00 | SI Trade |
13:34:05 - 18-Jul-25 |
| Unknown* | 236 | 258.10 | SI Trade |
13:34:00 - 18-Jul-25 |
| Unknown* | 302 | 258.00 | SI Trade |
13:33:11 - 18-Jul-25 |
| Unknown* | 200 | 258.10 | SI Trade |
13:33:03 - 18-Jul-25 |
| Unknown* | 289 | 258.00 | SI Trade |
13:32:58 - 18-Jul-25 |
| Unknown* | 138 | 258.00 | SI Trade |
13:32:51 - 18-Jul-25 |
| Unknown* | 279 | 258.10 | SI Trade |
13:32:46 - 18-Jul-25 |
| Unknown* | 254 | 258.10 | SI Trade |
13:32:46 - 18-Jul-25 |
| Unknown* | 221 | 258.00 | SI Trade |
13:32:46 - 18-Jul-25 |
| Unknown* | 131 | 258.00 | SI Trade |
13:32:43 - 18-Jul-25 |
| Unknown* | 272 | 258.00 | SI Trade |
13:32:39 - 18-Jul-25 |
| Unknown* | 263 | 258.10 | SI Trade |
13:32:34 - 18-Jul-25 |
| Unknown* | 1,284 | 258.10 | OTC Trade |
13:32:31 - 18-Jul-25 |
| Unknown* | 331 | 258.10 | SI Trade |
13:32:26 - 18-Jul-25 |
| Unknown* | 330 | 258.20 | SI Trade |
13:32:18 - 18-Jul-25 |
| Unknown* | 247 | 258.30 | SI Trade |
13:32:15 - 18-Jul-25 |
| Unknown* | 640 | 258.20 | SI Trade |
13:32:13 - 18-Jul-25 |
| Unknown* | 257 | 258.40 | SI Trade |
13:28:56 - 18-Jul-25 |
| Unknown* | 5,031 | 258.35 | SI Trade |
13:23:53 - 18-Jul-25 |
| Unknown* | 5,031 | 258.35 | OTC Trade |
13:23:53 - 18-Jul-25 |
| Unknown* | 457 | 258.30 | OTC Trade |
13:23:17 - 18-Jul-25 |
| Unknown* | 620 | 258.35 | SI Trade |
13:20:20 - 18-Jul-25 |
| Unknown* | 1,108 | 258.35 | SI Trade |
13:20:20 - 18-Jul-25 |
| Unknown* | 3,627 | 258.35 | SI Trade |
13:18:57 - 18-Jul-25 |
| Unknown* | 3,627 | 258.35 | OTC Trade |
13:18:57 - 18-Jul-25 |
| Unknown* | 262 | 258.30 | SI Trade |
13:11:45 - 18-Jul-25 |
| Unknown* | 183 | 258.30 | SI Trade |
13:07:13 - 18-Jul-25 |
| Unknown* | 142 | 258.35 | SI Trade |
13:04:41 - 18-Jul-25 |
| Unknown* | 262 | 258.30 | SI Trade |
13:01:59 - 18-Jul-25 |
| Unknown* | 657 | 258.35 | SI Trade |
13:00:40 - 18-Jul-25 |
| Unknown* | 805 | 258.35 | SI Trade |
13:00:40 - 18-Jul-25 |
| Unknown* | 262 | 258.35 | SI Trade |
12:59:33 - 18-Jul-25 |
| Unknown* | 233 | 258.40 | SI Trade |
12:59:21 - 18-Jul-25 |
| Unknown* | 642 | 258.30 | SI Trade |
12:57:13 - 18-Jul-25 |
| Unknown* | 210 | 258.30 | SI Trade |
12:57:11 - 18-Jul-25 |
| Unknown* | 224 | 258.35 | SI Trade |
12:57:08 - 18-Jul-25 |
| Unknown* | 447 | 258.40 | OTC Trade |
12:55:53 - 18-Jul-25 |
| Unknown* | 475 | 258.50 | OTC Trade |
12:53:53 - 18-Jul-25 |
| Unknown* | 225 | 258.40 | SI Trade |
12:48:15 - 18-Jul-25 |
| Unknown* | 225 | 258.40 | SI Trade |
12:48:15 - 18-Jul-25 |
| Unknown* | 2,500 | 258.45 | SI Trade |
12:44:31 - 18-Jul-25 |
| Unknown* | 2,500 | 258.45 | OTC Trade |
12:44:31 - 18-Jul-25 |
| Unknown* | 295 | 258.50 | SI Trade |
12:43:19 - 18-Jul-25 |
| Unknown* | 1,099 | 258.45 | SI Trade |
12:36:00 - 18-Jul-25 |
| Unknown* | 1,153 | 258.40 | SI Trade |
12:35:12 - 18-Jul-25 |
| Unknown* | 1,153 | 258.40 | SI Trade |
12:35:12 - 18-Jul-25 |
| Unknown* | 128 | 258.70 | SI Trade |
12:21:26 - 18-Jul-25 |
| Unknown* | 128 | 258.70 | SI Trade |
12:21:26 - 18-Jul-25 |
| Unknown* | 288 | 258.60 | SI Trade |
12:16:18 - 18-Jul-25 |
| Unknown* | 153 | 258.60 | SI Trade |
12:07:19 - 18-Jul-25 |
| Unknown* | 603 | 258.40 | SI Trade |
11:51:20 - 18-Jul-25 |
| Unknown* | 0 | 258.50 | OTC Trade |
11:51:09 - 18-Jul-25 |
| Unknown* | 283 | 258.40 | SI Trade |
11:50:16 - 18-Jul-25 |
| Unknown* | 283 | 258.40 | SI Trade |
11:50:16 - 18-Jul-25 |
| Unknown* | 274 | 258.65 | SI Trade |
11:47:20 - 18-Jul-25 |
| Unknown* | 571 | 258.45 | SI Trade |
11:41:40 - 18-Jul-25 |
| Unknown* | 1 | 258.40 | OTC Trade |
11:41:00 - 18-Jul-25 |
| Unknown* | 0 | 258.40 | OTC Trade |
11:41:00 - 18-Jul-25 |
| Unknown* | 976 | 258.50 | SI Trade |
11:35:21 - 18-Jul-25 |
| Unknown* | 976 | 258.50 | SI Trade |
11:35:21 - 18-Jul-25 |
| Unknown* | 86 | 258.40 | SI Trade |
11:30:14 - 18-Jul-25 |
| Unknown* | 86 | 258.40 | SI Trade |
11:30:14 - 18-Jul-25 |
| Unknown* | 7,005 | 258.55 | SI Trade |
11:29:19 - 18-Jul-25 |
| Unknown* | 7,005 | 258.55 | SI Trade |
11:29:19 - 18-Jul-25 |
| Unknown* | 7,005 | 258.55 | OTC Trade |
11:29:19 - 18-Jul-25 |
| Unknown* | 20 | 258.40 | SI Trade |
11:26:08 - 18-Jul-25 |
| Unknown* | 70 | 258.40 | SI Trade |
11:26:08 - 18-Jul-25 |
| Unknown* | 21 | 258.40 | SI Trade |
11:25:51 - 18-Jul-25 |
| Unknown* | 332 | 258.60 | SI Trade |
11:24:43 - 18-Jul-25 |
| Unknown* | 50 | 258.50 | SI Trade |
11:22:06 - 18-Jul-25 |
| Unknown* | 3,000 | 258.55 | SI Trade |
11:16:57 - 18-Jul-25 |
| Unknown* | 3,000 | 258.55 | OTC Trade |
11:16:57 - 18-Jul-25 |
| Unknown* | 385 | 258.50 | SI Trade |
11:12:50 - 18-Jul-25 |
| Unknown* | 156 | 258.45 | SI Trade |
11:11:24 - 18-Jul-25 |
| Unknown* | 25 | 258.65 | SI Trade |
11:05:34 - 18-Jul-25 |
| Unknown* | 106 | 258.45 | SI Trade |
11:04:45 - 18-Jul-25 |
| Unknown* | 382 | 258.60 | SI Trade |
11:00:30 - 18-Jul-25 |
| Unknown* | 221 | 258.55 | SI Trade |
10:52:05 - 18-Jul-25 |
| Unknown* | 3 | 258.70 | SI Trade |
10:43:42 - 18-Jul-25 |
| Unknown* | 124 | 258.60 | SI Trade |
10:39:08 - 18-Jul-25 |
| Unknown* | 124 | 258.60 | SI Trade |
10:39:08 - 18-Jul-25 |
| Unknown* | 79 | 258.80 | SI Trade |
10:38:32 - 18-Jul-25 |
| Unknown* | 79 | 258.80 | SI Trade |
10:38:32 - 18-Jul-25 |
| Unknown* | 41 | 259.00 | SI Trade |
10:37:40 - 18-Jul-25 |
| Unknown* | 195 | 258.95 | SI Trade |
10:35:57 - 18-Jul-25 |
| Unknown* | 195 | 258.95 | SI Trade |
10:35:57 - 18-Jul-25 |
| Unknown* | 232 | 259.00 | SI Trade |
10:31:44 - 18-Jul-25 |
| Unknown* | 2,500 | 258.65 | SI Trade |
10:29:01 - 18-Jul-25 |
| Unknown* | 2,500 | 258.65 | OTC Trade |
10:29:01 - 18-Jul-25 |
| Unknown* | 192 | 258.70 | SI Trade |
10:26:47 - 18-Jul-25 |