| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,887 | 276.94921 | SI Trade Negotiated Trade |
17:13:23 - 06-Jun-25 |
| Unknown* | 1,813 | 277.22375 | SI Trade Negotiated Trade |
17:13:19 - 06-Jun-25 |
| Unknown* | 640 | 276.96508 | SI Trade Negotiated Trade |
17:13:03 - 06-Jun-25 |
| Unknown* | 1,830 | 277.30 | SI Trade |
15:25:28 - 06-Jun-25 |
| Unknown* | 7 | 277.82757 | Currency Conversion Negotiated Trade |
15:19:02 - 06-Jun-25 |
| Unknown* | 38 | 277.20 | SI Trade |
15:17:43 - 06-Jun-25 |
| Unknown* | 294 | 277.20 | SI Trade |
15:09:08 - 06-Jun-25 |
| Unknown* | 294 | 277.20 | SI Trade |
15:09:08 - 06-Jun-25 |
| Unknown* | 137 | 277.40 | SI Trade |
14:58:20 - 06-Jun-25 |
| Unknown* | 201 | 277.10 | SI Trade |
14:47:11 - 06-Jun-25 |
| Unknown* | 88 | 277.40 | SI Trade |
14:34:53 - 06-Jun-25 |
| Unknown* | 213 | 277.40 | SI Trade |
14:34:53 - 06-Jun-25 |
| Unknown* | 208 | 277.35 | SI Trade |
14:33:40 - 06-Jun-25 |
| Unknown* | 12 | 277.30 | SI Trade |
14:23:50 - 06-Jun-25 |
| Unknown* | 329 | 277.30 | SI Trade |
14:11:34 - 06-Jun-25 |
| Unknown* | 203 | 277.10 | SI Trade |
14:10:23 - 06-Jun-25 |
| Unknown* | 124 | 277.00 | SI Trade |
14:10:22 - 06-Jun-25 |
| Unknown* | 298 | 277.00 | SI Trade |
14:09:44 - 06-Jun-25 |
| Unknown* | 128 | 276.85 | SI Trade |
14:06:29 - 06-Jun-25 |
| Unknown* | 128 | 276.85 | SI Trade |
14:06:29 - 06-Jun-25 |
| Unknown* | 1,459 | 276.85 | SI Trade |
14:05:05 - 06-Jun-25 |
| Unknown* | 1,459 | 276.85 | OTC Trade |
14:05:05 - 06-Jun-25 |
| Unknown* | 1,485 | 276.95 | SI Trade |
13:58:10 - 06-Jun-25 |
| Unknown* | 1,485 | 276.95 | OTC Trade |
13:58:10 - 06-Jun-25 |
| Unknown* | 1,356 | 276.85 | SI Trade |
13:48:34 - 06-Jun-25 |
| Unknown* | 1,356 | 276.85 | OTC Trade |
13:48:34 - 06-Jun-25 |
| Unknown* | 162 | 276.50 | SI Trade |
13:38:29 - 06-Jun-25 |
| Unknown* | 162 | 276.50 | SI Trade |
13:38:29 - 06-Jun-25 |
| Unknown* | 1,997 | 276.65 | SI Trade |
13:37:55 - 06-Jun-25 |
| Unknown* | 1,243 | 276.85 | SI Trade |
13:32:17 - 06-Jun-25 |
| Unknown* | 1,243 | 276.85 | OTC Trade |
13:32:17 - 06-Jun-25 |
| Unknown* | 179 | 276.30 | SI Trade |
13:29:44 - 06-Jun-25 |
| Unknown* | 58 | 276.35 | SI Trade |
13:26:13 - 06-Jun-25 |
| Unknown* | 58 | 276.35 | SI Trade |
13:26:13 - 06-Jun-25 |
| Unknown* | 420 | 276.35 | SI Trade |
13:21:59 - 06-Jun-25 |
| Unknown* | 48 | 276.30 | SI Trade |
13:20:36 - 06-Jun-25 |
| Unknown* | 48 | 276.30 | SI Trade |
13:20:36 - 06-Jun-25 |
| Unknown* | 231 | 276.20 | SI Trade |
13:18:49 - 06-Jun-25 |
| Unknown* | 231 | 276.20 | SI Trade |
13:18:49 - 06-Jun-25 |
| Unknown* | 121 | 276.40 | SI Trade |
13:16:43 - 06-Jun-25 |
| Unknown* | 121 | 276.40 | SI Trade |
13:16:43 - 06-Jun-25 |
| Unknown* | 13 | 276.45 | SI Trade |
13:14:28 - 06-Jun-25 |
| Unknown* | 567 | 276.30 | SI Trade |
13:11:06 - 06-Jun-25 |
| Unknown* | 28 | 276.30 | SI Trade |
13:11:06 - 06-Jun-25 |
| Unknown* | 385 | 276.15 | SI Trade |
13:10:55 - 06-Jun-25 |
| Unknown* | 385 | 276.15 | SI Trade |
13:10:55 - 06-Jun-25 |
| Unknown* | 2,007 | 276.35 | OTC Trade |
13:08:28 - 06-Jun-25 |
| Unknown* | 176 | 276.30 | SI Trade |
13:08:21 - 06-Jun-25 |
| Unknown* | 176 | 276.30 | SI Trade |
13:08:21 - 06-Jun-25 |
| Unknown* | 422 | 276.30 | SI Trade |
13:06:50 - 06-Jun-25 |
| Unknown* | 422 | 276.30 | SI Trade |
13:06:50 - 06-Jun-25 |
| Unknown* | 464 | 276.45 | SI Trade |
13:05:20 - 06-Jun-25 |
| Unknown* | 318 | 276.45 | SI Trade |
13:03:39 - 06-Jun-25 |
| Unknown* | 223 | 276.40 | SI Trade |
13:02:04 - 06-Jun-25 |
| Unknown* | 161 | 276.70 | SI Trade |
13:00:27 - 06-Jun-25 |
| Unknown* | 161 | 276.70 | SI Trade |
13:00:27 - 06-Jun-25 |
| Unknown* | 116 | 276.70 | SI Trade |
12:59:54 - 06-Jun-25 |
| Unknown* | 116 | 276.70 | SI Trade |
12:59:54 - 06-Jun-25 |
| Unknown* | 239 | 276.60 | SI Trade |
12:54:54 - 06-Jun-25 |
| Unknown* | 104 | 276.70 | SI Trade |
12:54:54 - 06-Jun-25 |
| Unknown* | 223 | 276.60 | SI Trade |
12:54:54 - 06-Jun-25 |
| Unknown* | 258 | 276.50 | SI Trade |
12:53:58 - 06-Jun-25 |
| Unknown* | 116 | 276.50 | SI Trade |
12:53:57 - 06-Jun-25 |
| Unknown* | 111 | 276.50 | SI Trade |
12:52:46 - 06-Jun-25 |
| Unknown* | 111 | 276.50 | SI Trade |
12:52:46 - 06-Jun-25 |
| Unknown* | 147 | 276.50 | SI Trade |
12:52:44 - 06-Jun-25 |
| Unknown* | 147 | 276.50 | SI Trade |
12:52:44 - 06-Jun-25 |
| Unknown* | 112 | 276.50 | SI Trade |
12:51:20 - 06-Jun-25 |
| Unknown* | 198 | 276.85 | SI Trade |
12:39:39 - 06-Jun-25 |
| Unknown* | 324 | 276.70 | SI Trade |
12:38:38 - 06-Jun-25 |
| Unknown* | 276 | 276.70 | SI Trade |
12:37:24 - 06-Jun-25 |
| Unknown* | 330 | 276.60 | SI Trade |
12:35:57 - 06-Jun-25 |
| Unknown* | 330 | 276.60 | SI Trade |
12:35:57 - 06-Jun-25 |
| Unknown* | 258 | 276.70 | SI Trade |
12:34:14 - 06-Jun-25 |
| Unknown* | 355 | 276.70 | SI Trade |
12:33:18 - 06-Jun-25 |
| Unknown* | 355 | 276.70 | SI Trade |
12:33:18 - 06-Jun-25 |
| Unknown* | 235 | 276.70 | SI Trade |
12:32:03 - 06-Jun-25 |
| Unknown* | 1,256 | 276.85 | SI Trade |
12:31:07 - 06-Jun-25 |
| Unknown* | 1,256 | 276.85 | OTC Trade |
12:31:07 - 06-Jun-25 |
| Unknown* | 182 | 276.85 | SI Trade |
12:30:58 - 06-Jun-25 |
| Unknown* | 119 | 276.85 | SI Trade |
12:27:27 - 06-Jun-25 |
| Unknown* | 1,221 | 277.00 | SI Trade |
12:25:13 - 06-Jun-25 |
| Unknown* | 1,221 | 277.00 | OTC Trade |
12:25:13 - 06-Jun-25 |
| Unknown* | 36 | 277.00 | SI Trade |
12:25:11 - 06-Jun-25 |
| Unknown* | 1,295 | 277.00 | SI Trade |
12:06:33 - 06-Jun-25 |
| Unknown* | 1,295 | 277.00 | OTC Trade |
12:06:33 - 06-Jun-25 |
| Unknown* | 242 | 276.80 | SI Trade |
12:02:58 - 06-Jun-25 |
| Unknown* | 363 | 276.80 | SI Trade |
12:02:58 - 06-Jun-25 |
| Unknown* | 444 | 276.80 | SI Trade |
12:02:58 - 06-Jun-25 |
| Unknown* | 753 | 276.70 | SI Trade |
11:58:42 - 06-Jun-25 |
| Unknown* | 644 | 276.80 | SI Trade |
11:55:54 - 06-Jun-25 |
| Unknown* | 245 | 276.80 | SI Trade |
11:55:51 - 06-Jun-25 |
| Unknown* | 192 | 276.65 | SI Trade |
11:55:49 - 06-Jun-25 |
| Unknown* | 138 | 276.80 | SI Trade |
11:55:18 - 06-Jun-25 |
| Unknown* | 138 | 276.80 | SI Trade |
11:55:18 - 06-Jun-25 |
| Unknown* | 7 | 276.85 | SI Trade |
11:55:00 - 06-Jun-25 |
| Unknown* | 22 | 276.80 | SI Trade |
11:54:48 - 06-Jun-25 |
| Unknown* | 194 | 276.70 | SI Trade |
11:54:01 - 06-Jun-25 |
| Unknown* | 194 | 276.70 | SI Trade |
11:54:01 - 06-Jun-25 |
| Unknown* | 263 | 276.70 | SI Trade |
11:53:40 - 06-Jun-25 |
| Unknown* | 114 | 276.80 | SI Trade |
11:50:46 - 06-Jun-25 |
| Unknown* | 114 | 276.80 | SI Trade |
11:50:46 - 06-Jun-25 |
| Unknown* | 170 | 276.80 | SI Trade |
11:49:16 - 06-Jun-25 |
| Unknown* | 210 | 276.80 | SI Trade |
11:47:45 - 06-Jun-25 |
| Unknown* | 210 | 276.80 | SI Trade |
11:47:45 - 06-Jun-25 |
| Unknown* | 78 | 276.70 | SI Trade |
11:39:18 - 06-Jun-25 |
| Unknown* | 217 | 276.60 | SI Trade |
11:38:32 - 06-Jun-25 |
| Unknown* | 217 | 276.60 | SI Trade |
11:38:32 - 06-Jun-25 |
| Unknown* | 224 | 276.75 | SI Trade |
11:38:30 - 06-Jun-25 |
| Unknown* | 136 | 276.90 | SI Trade |
11:37:30 - 06-Jun-25 |
| Unknown* | 136 | 276.90 | SI Trade |
11:37:30 - 06-Jun-25 |
| Unknown* | 505 | 277.10 | SI Trade |
11:25:36 - 06-Jun-25 |
| Unknown* | 2 | 277.40 | SI Trade |
10:39:40 - 06-Jun-25 |
| Unknown* | 2 | 277.40 | SI Trade |
10:39:40 - 06-Jun-25 |
| Unknown* | 1,209 | 277.50 | SI Trade |
10:27:50 - 06-Jun-25 |
| Unknown* | 1,209 | 277.50 | OTC Trade |
10:27:50 - 06-Jun-25 |
| Unknown* | 1,979 | 277.50 | OTC Trade |
09:57:59 - 06-Jun-25 |
| Unknown* | 328 | 277.00 | SI Trade |
09:41:15 - 06-Jun-25 |
| Unknown* | 108 | 277.60 | SI Trade |
09:01:46 - 06-Jun-25 |
| Unknown* | 18 | 277.80 | SI Trade |
08:39:04 - 06-Jun-25 |
| Unknown* | 1,238 | 277.50 | OTC Trade |
08:18:53 - 06-Jun-25 |
| Unknown* | 357 | 277.70 | OTC Trade |
08:15:40 - 06-Jun-25 |
| Unknown* | 25 | 277.70 | OTC Trade |
08:15:40 - 06-Jun-25 |
| Unknown* | 330 | 277.70 | OTC Trade |
08:15:40 - 06-Jun-25 |
| Unknown* | 114 | 277.30 | OTC Trade |
08:11:01 - 06-Jun-25 |
| Unknown* | 230 | 277.10 | OTC Trade |
08:09:44 - 06-Jun-25 |
| Unknown* | 10 | 277.10 | OTC Trade |
08:09:44 - 06-Jun-25 |
| Unknown* | 25 | 277.10 | OTC Trade |
08:09:44 - 06-Jun-25 |
| Unknown* | 62 | 277.10 | OTC Trade |
08:09:44 - 06-Jun-25 |
| Unknown* | 38 | 276.80 | OTC Trade |
08:00:01 - 06-Jun-25 |
| Unknown* | 2,635 | 276.30 | SI Trade Negotiated Trade |
17:25:46 - 05-Jun-25 |
| Unknown* | 2,237 | 276.30 | SI Trade Negotiated Trade |
17:25:46 - 05-Jun-25 |
| Unknown* | 7,292 | 276.30 | SI Trade Negotiated Trade |
17:25:46 - 05-Jun-25 |
| Unknown* | 19,166 | 276.30 | SI Trade Negotiated Trade |
17:25:46 - 05-Jun-25 |
| Unknown* | 3,336 | 276.30 | SI Trade Negotiated Trade |
17:25:09 - 05-Jun-25 |
| Unknown* | 4,362 | 276.30 | SI Trade Negotiated Trade |
17:25:08 - 05-Jun-25 |
| Unknown* | 1,255 | 276.30 | SI Trade Negotiated Trade |
17:25:08 - 05-Jun-25 |
| Unknown* | 187 | 276.30 | SI Trade Negotiated Trade |
17:25:08 - 05-Jun-25 |
| Unknown* | 213 | 276.49507 | SI Trade Negotiated Trade |
17:13:21 - 05-Jun-25 |
| Unknown* | 475 | 276.22368 | SI Trade Negotiated Trade |
17:13:20 - 05-Jun-25 |
| Unknown* | 21,917 | 276.17505 | SI Trade Negotiated Trade |
17:12:54 - 05-Jun-25 |
| Unknown* | 10,000 | 276.25511 | SI Trade Negotiated Trade |
16:36:36 - 05-Jun-25 |
| Unknown* | 8,047 | 276.30 | SI Trade |
15:25:21 - 05-Jun-25 |
| Unknown* | 7,749 | 276.30 | OTC Trade |
15:25:20 - 05-Jun-25 |
| Unknown* | 2,900 | 276.30 | OTC Trade |
15:25:20 - 05-Jun-25 |
| Unknown* | 259 | 276.00 | SI Trade |
15:19:58 - 05-Jun-25 |
| Unknown* | 53 | 276.10 | SI Trade |
15:19:29 - 05-Jun-25 |
| Unknown* | 219 | 276.20 | SI Trade |
15:19:21 - 05-Jun-25 |
| Unknown* | 141 | 276.20 | SI Trade |
15:19:12 - 05-Jun-25 |
| Unknown* | 5 | 277.58223 | Currency Conversion Negotiated Trade |
15:19:05 - 05-Jun-25 |
| Unknown* | 293 | 276.50 | SI Trade |
15:16:59 - 05-Jun-25 |
| Unknown* | 73 | 276.55 | SI Trade |
15:16:38 - 05-Jun-25 |
| Unknown* | 153 | 276.50 | SI Trade |
15:16:13 - 05-Jun-25 |
| Unknown* | 612 | 276.50 | SI Trade |
15:16:09 - 05-Jun-25 |
| Unknown* | 196 | 276.60 | SI Trade |
15:15:51 - 05-Jun-25 |
| Unknown* | 187 | 276.60 | SI Trade |
15:15:51 - 05-Jun-25 |
| Unknown* | 747 | 276.55 | SI Trade |
15:14:58 - 05-Jun-25 |
| Unknown* | 154 | 276.60 | SI Trade |
15:14:09 - 05-Jun-25 |
| Unknown* | 203 | 276.50 | SI Trade |
15:13:46 - 05-Jun-25 |
| Unknown* | 284 | 276.50 | SI Trade |
15:13:00 - 05-Jun-25 |
| Unknown* | 838 | 276.55 | SI Trade |
15:12:59 - 05-Jun-25 |
| Unknown* | 278 | 276.60 | SI Trade |
15:12:39 - 05-Jun-25 |
| Unknown* | 347 | 276.70 | SI Trade |
15:12:26 - 05-Jun-25 |
| Unknown* | 356 | 276.60 | SI Trade |
15:10:31 - 05-Jun-25 |
| Unknown* | 436 | 276.60 | SI Trade |
15:10:31 - 05-Jun-25 |
| Unknown* | 1,641 | 276.60 | SI Trade |
15:10:26 - 05-Jun-25 |
| Unknown* | 179 | 276.60 | SI Trade |
15:10:04 - 05-Jun-25 |
| Unknown* | 153 | 276.65 | SI Trade |
15:08:21 - 05-Jun-25 |
| Unknown* | 182 | 276.35 | SI Trade |
15:07:00 - 05-Jun-25 |
| Unknown* | 131 | 276.40 | SI Trade |
15:06:55 - 05-Jun-25 |
| Unknown* | 141 | 276.40 | SI Trade |
15:06:55 - 05-Jun-25 |
| Unknown* | 217 | 276.50 | SI Trade |
15:06:13 - 05-Jun-25 |
| Unknown* | 838 | 276.50 | SI Trade |
15:05:29 - 05-Jun-25 |
| Unknown* | 171 | 276.45 | SI Trade |
15:04:21 - 05-Jun-25 |
| Unknown* | 141 | 276.40 | SI Trade |
15:04:17 - 05-Jun-25 |
| Unknown* | 296 | 276.60 | SI Trade |
15:02:29 - 05-Jun-25 |
| Unknown* | 137 | 276.70 | SI Trade |
15:01:34 - 05-Jun-25 |
| Unknown* | 436 | 276.70 | SI Trade |
15:00:59 - 05-Jun-25 |
| Unknown* | 126 | 276.70 | SI Trade |
15:00:59 - 05-Jun-25 |
| Unknown* | 182 | 276.75 | SI Trade |
15:00:36 - 05-Jun-25 |
| Unknown* | 276 | 276.50 | SI Trade |
14:57:33 - 05-Jun-25 |
| Unknown* | 276 | 276.50 | SI Trade |
14:57:33 - 05-Jun-25 |
| Unknown* | 436 | 276.60 | SI Trade |
14:57:24 - 05-Jun-25 |
| Unknown* | 66 | 276.45 | SI Trade |
14:54:23 - 05-Jun-25 |
| Unknown* | 2,258 | 276.55 | SI Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 436 | 276.60 | SI Trade |
14:50:53 - 05-Jun-25 |
| Unknown* | 403 | 276.60 | SI Trade |
14:50:47 - 05-Jun-25 |
| Unknown* | 385 | 276.60 | SI Trade |
14:50:47 - 05-Jun-25 |
| Unknown* | 402 | 276.60 | SI Trade |
14:50:47 - 05-Jun-25 |
| Unknown* | 436 | 276.60 | SI Trade |
14:50:40 - 05-Jun-25 |
| Unknown* | 110 | 276.60 | SI Trade |
14:49:19 - 05-Jun-25 |
| Unknown* | 441 | 276.30 | SI Trade |
14:47:42 - 05-Jun-25 |
| Unknown* | 416 | 276.30 | SI Trade |
14:47:42 - 05-Jun-25 |
| Unknown* | 392 | 276.45 | SI Trade |
14:45:51 - 05-Jun-25 |
| Unknown* | 245 | 276.55 | SI Trade |
14:45:40 - 05-Jun-25 |
| Unknown* | 114 | 276.55 | SI Trade |
14:45:37 - 05-Jun-25 |
| Unknown* | 183 | 276.35 | SI Trade |
14:44:30 - 05-Jun-25 |
| Unknown* | 1,298 | 275.90 | SI Trade |
14:39:38 - 05-Jun-25 |
| Unknown* | 1,298 | 275.90 | OTC Trade |
14:39:38 - 05-Jun-25 |
| Unknown* | 436 | 275.90 | SI Trade |
14:36:29 - 05-Jun-25 |