Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dnb Ord (0O84) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63 302.30 SI Trade
Negotiated Trade
 17:13:12 - 01-Apr-26
Unknown* 5,055 302.44028 SI Trade
Negotiated Trade
 17:13:11 - 01-Apr-26
Unknown* 350 301.64874 SI Trade
Negotiated Trade
 17:07:20 - 01-Apr-26
Unknown* 21 304.30 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Unknown* 260 304.30 SI Trade
 15:45:14 - 01-Apr-26
Unknown* 39 304.30 SI Trade
 13:55:50 - 01-Apr-26
Unknown* 66 304.30 SI Trade
 12:05:30 - 01-Apr-26
Unknown* 146 304.30 SI Trade
 12:05:30 - 01-Apr-26
Unknown* 330 304.30 SI Trade
 12:05:30 - 01-Apr-26
Unknown* 2,774 304.30 SI Trade
 12:05:30 - 01-Apr-26
Unknown* 4,255 304.30 SI Trade
 12:05:30 - 01-Apr-26
Unknown* 2,125 304.30 OTC Trade
 12:05:29 - 01-Apr-26
Unknown* 0 303.50 OTC Trade
 12:05:05 - 01-Apr-26
Unknown* 0 303.50 OTC Trade
 12:05:04 - 01-Apr-26
Unknown* 21 303.40 SI Trade
 11:59:51 - 01-Apr-26
Unknown* 7,370 303.50 SI Trade
 11:59:26 - 01-Apr-26
Unknown* 106 303.50 SI Trade
 11:59:21 - 01-Apr-26
Unknown* 689 302.55 SI Trade
 11:56:37 - 01-Apr-26
Unknown* 689 302.55 SI Trade
 11:56:37 - 01-Apr-26
Unknown* 2 302.50 SI Trade
 11:55:06 - 01-Apr-26
Unknown* 238 302.65 SI Trade
 11:54:49 - 01-Apr-26
Unknown* 168 302.65 SI Trade
 11:54:49 - 01-Apr-26
Unknown* 157 302.60 SI Trade
 11:54:12 - 01-Apr-26
Unknown* 245 302.50 SI Trade
 11:51:26 - 01-Apr-26
Unknown* 173 302.50 SI Trade
 11:51:23 - 01-Apr-26
Unknown* 158 302.40 SI Trade
 11:50:05 - 01-Apr-26
Unknown* 276 302.30 SI Trade
 11:49:53 - 01-Apr-26
Unknown* 16 302.00 SI Trade
 11:48:26 - 01-Apr-26
Unknown* 82 302.10 SI Trade
 11:47:55 - 01-Apr-26
Unknown* 44 302.10 SI Trade
 11:47:27 - 01-Apr-26
Unknown* 86 302.10 SI Trade
 11:47:26 - 01-Apr-26
Unknown* 414 301.95 SI Trade
 11:46:42 - 01-Apr-26
Unknown* 26 301.95 SI Trade
 11:45:42 - 01-Apr-26
Unknown* 243 301.90 SI Trade
 11:44:42 - 01-Apr-26
Unknown* 120 301.90 SI Trade
 11:44:17 - 01-Apr-26
Unknown* 281 301.60 SI Trade
 11:36:56 - 01-Apr-26
Unknown* 41 301.60 SI Trade
 11:36:56 - 01-Apr-26
Unknown* 1,162 301.80 SI Trade
 11:31:32 - 01-Apr-26
Unknown* 1,162 301.80 SI Trade
 11:31:32 - 01-Apr-26
Unknown* 61 302.00 SI Trade
 11:30:53 - 01-Apr-26
Unknown* 108 301.75 SI Trade
 11:25:41 - 01-Apr-26
Unknown* 99 301.90 SI Trade
 11:24:41 - 01-Apr-26
Unknown* 82 301.80 SI Trade
 11:20:48 - 01-Apr-26
Unknown* 103 301.60 SI Trade
 11:19:48 - 01-Apr-26
Unknown* 261 301.60 SI Trade
 11:18:06 - 01-Apr-26
Unknown* 108 301.50 SI Trade
 11:16:04 - 01-Apr-26
Unknown* 108 301.50 SI Trade
 11:16:04 - 01-Apr-26
Unknown* 88 302.00 SI Trade
 11:04:41 - 01-Apr-26
Unknown* 97 302.10 SI Trade
 11:04:34 - 01-Apr-26
Unknown* 52 302.10 SI Trade
 11:04:24 - 01-Apr-26
Unknown* 149 302.20 SI Trade
 11:03:55 - 01-Apr-26
Unknown* 193 302.30 SI Trade
 11:03:47 - 01-Apr-26
Unknown* 79 302.10 SI Trade
 11:03:06 - 01-Apr-26
Unknown* 312 302.10 SI Trade
 11:03:06 - 01-Apr-26
Unknown* 67 302.10 SI Trade
 11:02:36 - 01-Apr-26
Unknown* 42 302.10 SI Trade
 11:02:36 - 01-Apr-26
Unknown* 61 302.10 SI Trade
 11:01:57 - 01-Apr-26
Unknown* 37 302.00 SI Trade
 11:01:47 - 01-Apr-26
Unknown* 145 302.10 SI Trade
 10:57:43 - 01-Apr-26
Unknown* 145 302.10 SI Trade
 10:57:43 - 01-Apr-26
Unknown* 212 302.00 SI Trade
 10:57:39 - 01-Apr-26
Unknown* 147 302.00 SI Trade
 10:55:22 - 01-Apr-26
Unknown* 124 302.20 SI Trade
 10:55:11 - 01-Apr-26
Unknown* 128 302.20 SI Trade
 10:53:48 - 01-Apr-26
Unknown* 40 302.30 SI Trade
 10:53:39 - 01-Apr-26
Unknown* 264 302.40 SI Trade
 10:51:39 - 01-Apr-26
Unknown* 264 302.40 SI Trade
 10:51:39 - 01-Apr-26
Unknown* 184 302.40 SI Trade
 10:50:57 - 01-Apr-26
Unknown* 89 302.30 SI Trade
 10:48:41 - 01-Apr-26
Unknown* 273 302.30 SI Trade
 10:46:58 - 01-Apr-26
Unknown* 273 302.30 SI Trade
 10:46:58 - 01-Apr-26
Unknown* 99 302.20 SI Trade
 10:46:55 - 01-Apr-26
Unknown* 115 302.20 SI Trade
 10:46:40 - 01-Apr-26
Unknown* 75 302.00 SI Trade
 10:45:56 - 01-Apr-26
Unknown* 185 302.20 SI Trade
 10:43:44 - 01-Apr-26
Unknown* 115 302.20 SI Trade
 10:42:54 - 01-Apr-26
Unknown* 46 302.10 SI Trade
 10:41:56 - 01-Apr-26
Unknown* 46 302.00 SI Trade
 10:41:45 - 01-Apr-26
Unknown* 149 302.00 SI Trade
 10:41:40 - 01-Apr-26
Unknown* 57 302.00 SI Trade
 10:41:36 - 01-Apr-26
Unknown* 36 302.10 SI Trade
 10:40:16 - 01-Apr-26
Unknown* 39 302.10 SI Trade
 10:39:50 - 01-Apr-26
Unknown* 41 302.20 SI Trade
 10:38:33 - 01-Apr-26
Unknown* 46 302.20 SI Trade
 10:37:37 - 01-Apr-26
Unknown* 43 302.10 SI Trade
 10:37:31 - 01-Apr-26
Unknown* 261 302.05 SI Trade
 10:37:08 - 01-Apr-26
Unknown* 261 302.05 SI Trade
 10:37:08 - 01-Apr-26
Unknown* 126 302.00 SI Trade
 10:37:05 - 01-Apr-26
Unknown* 36 302.10 SI Trade
 10:36:59 - 01-Apr-26
Unknown* 45 302.20 SI Trade
 10:36:53 - 01-Apr-26
Unknown* 82 302.30 SI Trade
 10:35:54 - 01-Apr-26
Unknown* 69 302.20 SI Trade
 10:35:17 - 01-Apr-26
Unknown* 227 302.30 SI Trade
 10:34:17 - 01-Apr-26
Unknown* 63 302.40 SI Trade
 10:31:01 - 01-Apr-26
Unknown* 114 302.30 SI Trade
 10:26:28 - 01-Apr-26
Unknown* 0 302.20 OTC Trade
 10:25:02 - 01-Apr-26
Unknown* 80 302.85 SI Trade
 10:11:25 - 01-Apr-26
Unknown* 771 303.00 SI Trade
 10:05:53 - 01-Apr-26
Unknown* 771 303.00 SI Trade
 10:05:53 - 01-Apr-26
Unknown* 144 303.10 SI Trade
 10:05:49 - 01-Apr-26
Unknown* 281 303.00 SI Trade
 10:05:49 - 01-Apr-26
Unknown* 325 303.00 SI Trade
 10:05:49 - 01-Apr-26
Unknown* 155 303.10 SI Trade
 10:05:49 - 01-Apr-26
Unknown* 71 303.20 OTC Trade
 10:05:26 - 01-Apr-26
Unknown* 40 303.20 SI Trade
 10:05:24 - 01-Apr-26
Unknown* 80 303.35 SI Trade
 10:05:07 - 01-Apr-26
Unknown* 66 303.20 SI Trade
 10:04:03 - 01-Apr-26
Unknown* 86 303.20 SI Trade
 10:03:48 - 01-Apr-26
Unknown* 59 303.30 SI Trade
 10:03:34 - 01-Apr-26
Unknown* 36 303.40 SI Trade
 10:03:34 - 01-Apr-26
Unknown* 62 303.10 SI Trade
 10:02:52 - 01-Apr-26
Unknown* 141 303.15 SI Trade
 10:02:27 - 01-Apr-26
Unknown* 44 303.20 SI Trade
 10:02:09 - 01-Apr-26
Unknown* 55 303.30 SI Trade
 10:02:07 - 01-Apr-26
Unknown* 47 303.10 SI Trade
 10:01:42 - 01-Apr-26
Unknown* 39 303.00 SI Trade
 10:00:59 - 01-Apr-26
Unknown* 40 303.00 SI Trade
 09:59:38 - 01-Apr-26
Unknown* 0 302.90 OTC Trade
 09:59:20 - 01-Apr-26
Unknown* 260 303.15 SI Trade
 09:58:34 - 01-Apr-26
Unknown* 260 303.15 SI Trade
 09:58:34 - 01-Apr-26
Unknown* 41 303.10 SI Trade
 09:57:50 - 01-Apr-26
Unknown* 60 303.10 SI Trade
 09:57:34 - 01-Apr-26
Unknown* 62 303.00 SI Trade
 09:57:27 - 01-Apr-26
Unknown* 63 303.20 SI Trade
 09:56:48 - 01-Apr-26
Unknown* 43 303.00 SI Trade
 09:56:07 - 01-Apr-26
Unknown* 46 303.00 SI Trade
 09:55:28 - 01-Apr-26
Unknown* 185 303.00 SI Trade
 09:55:28 - 01-Apr-26
Unknown* 79 303.00 SI Trade
 09:55:14 - 01-Apr-26
Unknown* 73 303.00 SI Trade
 09:55:00 - 01-Apr-26
Unknown* 209 303.20 SI Trade
 09:54:27 - 01-Apr-26
Unknown* 48 303.10 SI Trade
 09:54:23 - 01-Apr-26
Unknown* 109 303.00 SI Trade
 09:54:22 - 01-Apr-26
Unknown* 130 303.00 SI Trade
 09:54:20 - 01-Apr-26
Unknown* 285 303.00 SI Trade
 09:54:20 - 01-Apr-26
Unknown* 327 303.00 SI Trade
 09:54:20 - 01-Apr-26
Unknown* 69 303.00 SI Trade
 09:54:20 - 01-Apr-26
Unknown* 1 302.90 OTC Trade
 09:54:17 - 01-Apr-26
Unknown* 37 303.40 SI Trade
 09:54:16 - 01-Apr-26
Unknown* 98 303.90 SI Trade
 09:51:40 - 01-Apr-26
Unknown* 0 303.50 OTC Trade
 09:47:29 - 01-Apr-26
Unknown* 0 303.50 OTC Trade
 09:47:27 - 01-Apr-26
Unknown* 225 304.00 SI Trade
 09:44:40 - 01-Apr-26
Unknown* 302 304.60 SI Trade
 09:32:59 - 01-Apr-26
Unknown* 246 304.40 SI Trade
 09:27:44 - 01-Apr-26
Unknown* 246 304.40 SI Trade
 09:27:44 - 01-Apr-26
Unknown* 153 304.30 SI Trade
 09:22:48 - 01-Apr-26
Unknown* 14 303.50 SI Trade
 09:15:56 - 01-Apr-26
Unknown* 216 303.30 SI Trade
 09:15:28 - 01-Apr-26
Unknown* 19 303.40 SI Trade
 09:10:59 - 01-Apr-26
Unknown* 4 303.45 SI Trade
 09:10:37 - 01-Apr-26
Unknown* 13 303.45 SI Trade
 09:10:37 - 01-Apr-26
Unknown* 18 303.60 SI Trade
 09:10:07 - 01-Apr-26
Unknown* 126 304.05 SI Trade
 09:08:42 - 01-Apr-26
Unknown* 5 304.00 OTC Trade
 09:07:14 - 01-Apr-26
Unknown* 9 304.00 SI Trade
 09:06:06 - 01-Apr-26
Unknown* 82 304.00 SI Trade
 09:04:33 - 01-Apr-26
Unknown* 23 304.10 SI Trade
 09:03:43 - 01-Apr-26
Unknown* 456 304.10 SI Trade
 09:03:38 - 01-Apr-26
Unknown* 35 303.80 SI Trade
 08:58:23 - 01-Apr-26
Unknown* 35 303.80 SI Trade
 08:58:23 - 01-Apr-26
Unknown* 86 303.70 SI Trade
 08:55:07 - 01-Apr-26
Unknown* 239 304.40 SI Trade
 08:42:54 - 01-Apr-26
Unknown* 0 303.50 OTC Trade
 08:31:05 - 01-Apr-26
Unknown* 3,450 303.50 SI Trade
 08:27:48 - 01-Apr-26
Unknown* 257 303.30 SI Trade
 08:26:49 - 01-Apr-26
Unknown* 257 303.30 SI Trade
 08:26:49 - 01-Apr-26
Unknown* 0 302.80 OTC Trade
 08:21:05 - 01-Apr-26
Unknown* 0 303.00 OTC Trade
 08:20:56 - 01-Apr-26
Unknown* 0 303.00 OTC Trade
 08:20:55 - 01-Apr-26
Unknown* 133 302.70 SI Trade
 08:16:40 - 01-Apr-26
Unknown* 133 302.70 SI Trade
 08:16:40 - 01-Apr-26
Unknown* 142 303.40 SI Trade
 08:15:48 - 01-Apr-26
Unknown* 41 302.40 SI Trade
 08:12:19 - 01-Apr-26
Unknown* 91 302.75 SI Trade
 08:11:27 - 01-Apr-26
Unknown* 335 302.80 SI Trade
 08:11:13 - 01-Apr-26
Unknown* 335 302.80 SI Trade
 08:11:13 - 01-Apr-26
Unknown* 3,000 302.40 SI Trade
 08:10:42 - 01-Apr-26
Unknown* 1,306 302.35 SI Trade
 08:10:38 - 01-Apr-26
Unknown* 2,000 302.30 SI Trade
 08:10:21 - 01-Apr-26
Unknown* 1,000 302.30 SI Trade
 08:10:17 - 01-Apr-26
Unknown* 709 302.50 SI Trade
 08:10:16 - 01-Apr-26
Unknown* 82 302.10 SI Trade
 08:10:07 - 01-Apr-26
Unknown* 82 302.10 SI Trade
 08:10:07 - 01-Apr-26
Unknown* 3,000 302.00 SI Trade
 08:09:58 - 01-Apr-26
Unknown* 1,000 302.00 SI Trade
 08:09:41 - 01-Apr-26
Unknown* 182 301.50 SI Trade
 08:05:36 - 01-Apr-26
Unknown* 182 301.50 SI Trade
 08:05:36 - 01-Apr-26
Unknown* 230 301.70 SI Trade
 08:05:10 - 01-Apr-26
Unknown* 230 301.70 SI Trade
 08:05:10 - 01-Apr-26
Unknown* 251 302.10 SI Trade
 08:05:00 - 01-Apr-26
Unknown* 170 300.29573 Currency Conversion
Negotiated Trade
 08:04:36 - 01-Apr-26
Unknown* 109 302.30 SI Trade
 08:01:03 - 01-Apr-26
Unknown* 243 302.20 SI Trade
 08:01:02 - 01-Apr-26
Unknown* 243 302.20 SI Trade
 08:01:02 - 01-Apr-26
Unknown* 0 302.30 OTC Trade
 08:00:05 - 01-Apr-26
Unknown* 0 302.30 OTC Trade
 08:00:05 - 01-Apr-26
Unknown* 559 300.53953 SI Trade
Negotiated Trade
 17:22:20 - 31-Mar-26
Unknown* 180 301.003 SI Trade
Negotiated Trade
 17:13:29 - 31-Mar-26
Unknown* 327 300.49893 SI Trade
Negotiated Trade
 17:13:12 - 31-Mar-26
Unknown* 16,382 300.66182 SI Trade
Negotiated Trade
 17:13:07 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50