| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,741 | 254.58904 | SI Trade Negotiated Trade |
17:12:56 - 04-Apr-25 |
| Unknown* | 66,934 | 250.70598 | SI Trade Negotiated Trade |
17:12:52 - 04-Apr-25 |
| Unknown* | 3,042 | 252.91397 | SI Trade Negotiated Trade |
17:12:40 - 04-Apr-25 |
| Unknown* | 187 | 246.10 | OTC Trade |
15:19:05 - 04-Apr-25 |
| Unknown* | 1,000 | 245.90 | SI Trade |
15:14:45 - 04-Apr-25 |
| Unknown* | 912 | 246.80 | SI Trade |
15:04:45 - 04-Apr-25 |
| Unknown* | 3 | 247.30 | SI Trade |
14:50:49 - 04-Apr-25 |
| Unknown* | 2,069 | 247.00 | SI Trade |
14:47:58 - 04-Apr-25 |
| Unknown* | 2,069 | 247.00 | SI Trade |
14:47:58 - 04-Apr-25 |
| Unknown* | 3 | 247.50 | OTC Trade |
14:43:23 - 04-Apr-25 |
| Unknown* | 112 | 247.20 | SI Trade |
14:42:47 - 04-Apr-25 |
| Unknown* | 1 | 247.90 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 250 | 250.40 | SI Trade |
13:58:06 - 04-Apr-25 |
| Unknown* | 300 | 250.60 | SI Trade |
13:56:53 - 04-Apr-25 |
| Unknown* | 142 | 250.10 | SI Trade |
13:42:31 - 04-Apr-25 |
| Unknown* | 411 | 250.70 | SI Trade |
13:37:10 - 04-Apr-25 |
| Unknown* | 411 | 250.70 | SI Trade |
13:37:10 - 04-Apr-25 |
| Unknown* | 347 | 251.20 | SI Trade |
13:34:14 - 04-Apr-25 |
| Unknown* | 347 | 251.20 | SI Trade |
13:34:14 - 04-Apr-25 |
| Unknown* | 204 | 250.10 | SI Trade |
12:19:08 - 04-Apr-25 |
| Unknown* | 204 | 250.10 | SI Trade |
12:19:08 - 04-Apr-25 |
| Unknown* | 1,791 | 250.00 | SI Trade |
12:06:04 - 04-Apr-25 |
| Unknown* | 644 | 250.20 | SI Trade |
12:05:12 - 04-Apr-25 |
| Unknown* | 371 | 250.00 | SI Trade |
12:00:33 - 04-Apr-25 |
| Unknown* | 371 | 250.00 | SI Trade |
12:00:33 - 04-Apr-25 |
| Unknown* | 12 | 250.20 | SI Trade |
11:55:10 - 04-Apr-25 |
| Unknown* | 21 | 250.50 | OTC Trade |
11:53:04 - 04-Apr-25 |
| Unknown* | 640 | 251.60 | SI Trade |
11:45:25 - 04-Apr-25 |
| Unknown* | 280 | 252.40 | SI Trade |
11:41:59 - 04-Apr-25 |
| Unknown* | 334 | 252.00 | SI Trade |
11:40:29 - 04-Apr-25 |
| Unknown* | 642 | 251.10 | SI Trade |
11:35:26 - 04-Apr-25 |
| Unknown* | 257 | 250.70 | OTC Trade |
11:34:31 - 04-Apr-25 |
| Unknown* | 38 | 251.00 | OTC Trade |
11:34:00 - 04-Apr-25 |
| Unknown* | 796 | 250.80 | SI Trade |
11:31:51 - 04-Apr-25 |
| Unknown* | 689 | 250.50 | SI Trade |
11:31:10 - 04-Apr-25 |
| Unknown* | 689 | 250.50 | SI Trade |
11:31:10 - 04-Apr-25 |
| Unknown* | 689 | 250.50 | SI Trade |
11:31:10 - 04-Apr-25 |
| Unknown* | 558 | 250.30 | SI Trade |
11:30:15 - 04-Apr-25 |
| Unknown* | 558 | 250.30 | SI Trade |
11:30:15 - 04-Apr-25 |
| Unknown* | 270 | 250.60 | SI Trade |
11:29:04 - 04-Apr-25 |
| Unknown* | 689 | 250.80 | SI Trade |
11:27:01 - 04-Apr-25 |
| Unknown* | 80 | 250.90 | SI Trade |
11:25:27 - 04-Apr-25 |
| Unknown* | 254 | 250.90 | SI Trade |
11:25:26 - 04-Apr-25 |
| Unknown* | 254 | 250.90 | SI Trade |
11:25:26 - 04-Apr-25 |
| Unknown* | 1,229 | 251.00 | SI Trade |
11:22:05 - 04-Apr-25 |
| Unknown* | 193 | 252.30 | SI Trade |
11:19:51 - 04-Apr-25 |
| Unknown* | 147 | 252.50 | SI Trade |
11:19:19 - 04-Apr-25 |
| Unknown* | 89 | 252.25 | SI Trade |
11:18:38 - 04-Apr-25 |
| Unknown* | 145 | 252.25 | SI Trade |
11:18:37 - 04-Apr-25 |
| Unknown* | 520 | 252.40 | SI Trade |
11:18:31 - 04-Apr-25 |
| Unknown* | 260 | 252.55 | SI Trade |
11:16:06 - 04-Apr-25 |
| Unknown* | 314 | 252.40 | SI Trade |
11:16:00 - 04-Apr-25 |
| Unknown* | 314 | 252.40 | SI Trade |
11:16:00 - 04-Apr-25 |
| Unknown* | 264 | 252.55 | SI Trade |
11:15:56 - 04-Apr-25 |
| Unknown* | 636 | 252.70 | SI Trade |
11:15:11 - 04-Apr-25 |
| Unknown* | 614 | 252.90 | SI Trade |
11:12:42 - 04-Apr-25 |
| Unknown* | 635 | 254.10 | SI Trade |
11:00:19 - 04-Apr-25 |
| Unknown* | 634 | 254.00 | SI Trade |
10:55:27 - 04-Apr-25 |
| Unknown* | 16 | 253.80 | SI Trade |
10:53:01 - 04-Apr-25 |
| Unknown* | 377 | 254.00 | OTC Trade |
10:52:21 - 04-Apr-25 |
| Unknown* | 100 | 254.00 | OTC Trade |
10:52:21 - 04-Apr-25 |
| Unknown* | 348 | 253.90 | SI Trade |
10:51:31 - 04-Apr-25 |
| Unknown* | 202 | 253.70 | SI Trade |
10:50:12 - 04-Apr-25 |
| Unknown* | 59 | 254.10 | SI Trade |
10:49:00 - 04-Apr-25 |
| Unknown* | 24 | 253.70 | SI Trade |
10:44:46 - 04-Apr-25 |
| Unknown* | 635 | 253.80 | SI Trade |
10:40:10 - 04-Apr-25 |
| Unknown* | 526 | 253.40 | SI Trade |
10:35:13 - 04-Apr-25 |
| Unknown* | 526 | 253.40 | SI Trade |
10:35:13 - 04-Apr-25 |
| Unknown* | 571 | 253.70 | SI Trade |
10:30:27 - 04-Apr-25 |
| Unknown* | 571 | 253.70 | SI Trade |
10:30:27 - 04-Apr-25 |
| Unknown* | 633 | 253.50 | SI Trade |
10:25:17 - 04-Apr-25 |
| Unknown* | 73 | 253.30 | SI Trade |
10:21:49 - 04-Apr-25 |
| Unknown* | 142 | 253.30 | SI Trade |
10:20:13 - 04-Apr-25 |
| Unknown* | 159 | 253.40 | SI Trade |
10:18:53 - 04-Apr-25 |
| Unknown* | 99 | 253.30 | SI Trade |
10:15:35 - 04-Apr-25 |
| Unknown* | 65 | 253.30 | SI Trade |
10:14:56 - 04-Apr-25 |
| Unknown* | 46 | 253.90 | SI Trade |
10:05:20 - 04-Apr-25 |
| Unknown* | 166 | 253.80 | SI Trade |
10:05:02 - 04-Apr-25 |
| Unknown* | 469 | 253.60 | SI Trade |
10:04:39 - 04-Apr-25 |
| Unknown* | 237 | 254.00 | SI Trade |
10:03:49 - 04-Apr-25 |
| Unknown* | 339 | 254.20 | SI Trade |
10:00:57 - 04-Apr-25 |
| Unknown* | 172 | 254.10 | SI Trade |
09:59:08 - 04-Apr-25 |
| Unknown* | 140 | 254.00 | SI Trade |
09:58:24 - 04-Apr-25 |
| Unknown* | 86 | 253.90 | SI Trade |
09:58:24 - 04-Apr-25 |
| Unknown* | 214 | 253.90 | SI Trade |
09:58:24 - 04-Apr-25 |
| Unknown* | 287 | 253.90 | SI Trade |
09:58:24 - 04-Apr-25 |
| Unknown* | 416 | 254.00 | SI Trade |
09:58:01 - 04-Apr-25 |
| Unknown* | 67 | 254.00 | SI Trade |
09:58:01 - 04-Apr-25 |
| Unknown* | 90 | 254.30 | SI Trade |
09:57:03 - 04-Apr-25 |
| Unknown* | 639 | 254.40 | SI Trade |
09:56:57 - 04-Apr-25 |
| Unknown* | 505 | 254.40 | OTC Trade |
09:56:10 - 04-Apr-25 |
| Unknown* | 25 | 254.40 | OTC Trade |
09:56:10 - 04-Apr-25 |
| Unknown* | 48 | 254.40 | OTC Trade |
09:56:10 - 04-Apr-25 |
| Unknown* | 83 | 254.50 | SI Trade |
09:55:13 - 04-Apr-25 |
| Unknown* | 310 | 254.50 | SI Trade |
09:55:13 - 04-Apr-25 |
| Unknown* | 70 | 254.50 | SI Trade |
09:55:13 - 04-Apr-25 |
| Unknown* | 73 | 254.50 | SI Trade |
09:55:13 - 04-Apr-25 |
| Unknown* | 2 | 254.50 | OTC Trade |
09:54:26 - 04-Apr-25 |
| Unknown* | 2 | 254.50 | OTC Trade |
09:54:26 - 04-Apr-25 |
| Unknown* | 1 | 254.50 | OTC Trade |
09:54:26 - 04-Apr-25 |
| Unknown* | 66 | 254.60 | SI Trade |
09:53:50 - 04-Apr-25 |
| Unknown* | 86 | 254.70 | SI Trade |
09:53:50 - 04-Apr-25 |
| Unknown* | 66 | 254.90 | SI Trade |
09:51:03 - 04-Apr-25 |
| Unknown* | 52 | 254.90 | SI Trade |
09:50:22 - 04-Apr-25 |
| Unknown* | 48 | 254.90 | SI Trade |
09:50:22 - 04-Apr-25 |
| Unknown* | 567 | 255.00 | OTC Trade |
09:49:56 - 04-Apr-25 |
| Unknown* | 219 | 255.10 | SI Trade |
09:49:16 - 04-Apr-25 |
| Unknown* | 45 | 255.00 | SI Trade |
09:44:18 - 04-Apr-25 |
| Unknown* | 361 | 254.90 | SI Trade |
09:44:14 - 04-Apr-25 |
| Unknown* | 83 | 254.90 | SI Trade |
09:43:19 - 04-Apr-25 |
| Unknown* | 1 | 251.50342 | Currency Conversion Negotiated Trade |
09:40:12 - 04-Apr-25 |
| Unknown* | 445 | 255.10 | OTC Trade |
09:36:02 - 04-Apr-25 |
| Unknown* | 36 | 255.10 | OTC Trade |
09:36:02 - 04-Apr-25 |
| Unknown* | 314 | 255.90 | SI Trade |
09:27:28 - 04-Apr-25 |
| Unknown* | 158 | 255.60 | SI Trade |
09:19:57 - 04-Apr-25 |
| Unknown* | 158 | 255.60 | SI Trade |
09:19:57 - 04-Apr-25 |
| Unknown* | 1,196 | 256.35 | SI Trade |
09:13:59 - 04-Apr-25 |
| Unknown* | 541 | 255.65 | SI Trade |
09:03:15 - 04-Apr-25 |
| Unknown* | 665 | 255.85 | SI Trade |
08:59:58 - 04-Apr-25 |
| Unknown* | 109 | 255.80 | OTC Trade |
08:59:55 - 04-Apr-25 |
| Unknown* | 25 | 255.80 | OTC Trade |
08:59:55 - 04-Apr-25 |
| Unknown* | 1 | 255.80 | OTC Trade |
08:59:55 - 04-Apr-25 |
| Unknown* | 369 | 255.80 | OTC Trade |
08:59:55 - 04-Apr-25 |
| Unknown* | 36 | 255.90 | OTC Trade |
08:59:39 - 04-Apr-25 |
| Unknown* | 34 | 255.90 | OTC Trade |
08:59:39 - 04-Apr-25 |
| Unknown* | 105 | 255.90 | OTC Trade |
08:59:39 - 04-Apr-25 |
| Unknown* | 725 | 256.45 | SI Trade |
08:49:13 - 04-Apr-25 |
| Unknown* | 170 | 255.80 | OTC Trade |
08:47:50 - 04-Apr-25 |
| Unknown* | 369 | 255.80 | OTC Trade |
08:47:50 - 04-Apr-25 |
| Unknown* | 514 | 255.70 | SI Trade |
08:45:15 - 04-Apr-25 |
| Unknown* | 0 | 255.40 | OTC Trade |
08:44:51 - 04-Apr-25 |
| Unknown* | 10 | 255.70 | SI Trade |
08:43:51 - 04-Apr-25 |
| Unknown* | 231 | 257.20 | SI Trade |
08:39:33 - 04-Apr-25 |
| Unknown* | 25 | 258.70 | OTC Trade |
08:27:52 - 04-Apr-25 |
| Unknown* | 21 | 258.70 | OTC Trade |
08:27:52 - 04-Apr-25 |
| Unknown* | 361 | 258.70 | OTC Trade |
08:27:52 - 04-Apr-25 |
| Unknown* | 20 | 258.00 | OTC Trade |
08:25:41 - 04-Apr-25 |
| Unknown* | 200 | 258.00 | OTC Trade |
08:25:41 - 04-Apr-25 |
| Unknown* | 30 | 258.00 | OTC Trade |
08:25:41 - 04-Apr-25 |
| Unknown* | 25 | 258.00 | OTC Trade |
08:25:41 - 04-Apr-25 |
| Unknown* | 4,721 | 258.60 | SI Trade |
08:24:51 - 04-Apr-25 |
| Unknown* | 255 | 258.70 | OTC Trade |
08:24:09 - 04-Apr-25 |
| Unknown* | 146 | 259.70 | SI Trade |
08:14:16 - 04-Apr-25 |
| Unknown* | 614 | 259.60 | SI Trade |
08:12:47 - 04-Apr-25 |
| Unknown* | 485 | 259.50 | SI Trade |
08:08:54 - 04-Apr-25 |
| Unknown* | 14,112 | 259.70 | SI Trade |
08:08:51 - 04-Apr-25 |
| Unknown* | 10,192 | 259.70 | SI Trade |
08:08:49 - 04-Apr-25 |
| Unknown* | 117 | 260.10 | SI Trade |
08:06:00 - 04-Apr-25 |
| Unknown* | 26 | 262.00 | SI Trade |
08:00:26 - 04-Apr-25 |
| Unknown* | 0 | 261.50 | OTC Trade |
08:00:10 - 04-Apr-25 |
| Unknown* | 0 | 261.50 | OTC Trade |
08:00:10 - 04-Apr-25 |
| Unknown* | 0 | 261.80 | OTC Trade |
08:00:10 - 04-Apr-25 |
| Unknown* | 38,675 | 265.4151 | SI Trade Negotiated Trade |
17:41:07 - 03-Apr-25 |
| Unknown* | 755 | 268.80 | SI Trade Negotiated Trade |
17:13:15 - 03-Apr-25 |
| Unknown* | 51,311 | 265.62321 | SI Trade Negotiated Trade |
17:12:59 - 03-Apr-25 |
| Unknown* | 286 | 266.80 | SI Trade Negotiated Trade |
17:12:30 - 03-Apr-25 |
| Unknown* | 407 | 262.40 | SI Trade |
15:19:56 - 03-Apr-25 |
| Unknown* | 407 | 262.40 | SI Trade |
15:19:56 - 03-Apr-25 |
| Unknown* | 10 | 264.46188 | Currency Conversion Negotiated Trade |
15:19:40 - 03-Apr-25 |
| Unknown* | 459 | 262.30 | SI Trade |
15:19:40 - 03-Apr-25 |
| Unknown* | 459 | 262.30 | SI Trade |
15:19:40 - 03-Apr-25 |
| Unknown* | 16 | 262.20 | SI Trade |
15:18:33 - 03-Apr-25 |
| Unknown* | 438 | 262.10 | SI Trade |
15:18:29 - 03-Apr-25 |
| Unknown* | 424 | 262.10 | SI Trade |
15:18:16 - 03-Apr-25 |
| Unknown* | 418 | 262.20 | SI Trade |
15:17:43 - 03-Apr-25 |
| Unknown* | 417 | 262.20 | SI Trade |
15:17:39 - 03-Apr-25 |
| Unknown* | 416 | 262.30 | SI Trade |
15:17:31 - 03-Apr-25 |
| Unknown* | 407 | 262.30 | SI Trade |
15:16:50 - 03-Apr-25 |
| Unknown* | 478 | 262.40 | SI Trade |
15:16:42 - 03-Apr-25 |
| Unknown* | 25 | 262.70 | SI Trade |
15:09:46 - 03-Apr-25 |
| Unknown* | 101 | 263.75 | SI Trade |
15:06:27 - 03-Apr-25 |
| Unknown* | 279 | 264.10 | SI Trade |
15:06:03 - 03-Apr-25 |
| Unknown* | 279 | 263.70 | SI Trade |
15:04:30 - 03-Apr-25 |
| Unknown* | 279 | 263.65 | SI Trade |
15:04:13 - 03-Apr-25 |
| Unknown* | 5,806 | 263.65 | SI Trade |
15:04:13 - 03-Apr-25 |
| Unknown* | 220 | 263.40 | SI Trade |
15:03:20 - 03-Apr-25 |
| Unknown* | 222 | 264.10 | SI Trade |
15:01:46 - 03-Apr-25 |
| Unknown* | 148 | 265.10 | SI Trade |
14:58:45 - 03-Apr-25 |
| Unknown* | 284 | 265.10 | SI Trade |
14:57:23 - 03-Apr-25 |
| Unknown* | 213 | 265.25 | SI Trade |
14:57:23 - 03-Apr-25 |
| Unknown* | 232 | 264.75 | SI Trade |
14:55:19 - 03-Apr-25 |
| Unknown* | 152 | 264.70 | SI Trade |
14:54:51 - 03-Apr-25 |
| Unknown* | 161 | 264.60 | SI Trade |
14:54:40 - 03-Apr-25 |
| Unknown* | 294 | 264.45 | SI Trade |
14:53:10 - 03-Apr-25 |
| Unknown* | 131 | 264.45 | SI Trade |
14:52:56 - 03-Apr-25 |
| Unknown* | 147 | 264.45 | SI Trade |
14:52:40 - 03-Apr-25 |
| Unknown* | 144 | 264.30 | SI Trade |
14:52:08 - 03-Apr-25 |
| Unknown* | 223 | 264.40 | SI Trade |
14:50:25 - 03-Apr-25 |
| Unknown* | 178 | 264.40 | SI Trade |
14:50:16 - 03-Apr-25 |
| Unknown* | 305 | 264.30 | SI Trade |
14:50:16 - 03-Apr-25 |
| Unknown* | 219 | 264.15 | SI Trade |
14:49:24 - 03-Apr-25 |
| Unknown* | 140 | 264.15 | SI Trade |
14:49:10 - 03-Apr-25 |
| Unknown* | 140 | 263.85 | SI Trade |
14:48:48 - 03-Apr-25 |
| Unknown* | 152 | 263.75 | SI Trade |
14:48:18 - 03-Apr-25 |
| Unknown* | 158 | 263.65 | SI Trade |
14:47:50 - 03-Apr-25 |
| Unknown* | 148 | 263.65 | SI Trade |
14:47:27 - 03-Apr-25 |
| Unknown* | 193 | 263.60 | SI Trade |
14:47:07 - 03-Apr-25 |
| Unknown* | 164 | 263.40 | SI Trade |
14:46:30 - 03-Apr-25 |
| Unknown* | 599 | 263.10 | SI Trade |
14:45:33 - 03-Apr-25 |
| Unknown* | 582 | 263.05 | SI Trade |
14:45:01 - 03-Apr-25 |