| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 265.4151 | 265.4151 | 254.58904 | 254.58904 | 156,984 |
| 3rd Apr 2025 (Thu) | 273.10 | 273.10 | 265.4151 | 265.4151 | 238,122 |
| 2nd Apr 2025 (Wed) | 275.25485 | 275.25485 | 273.10 | 273.10 | 199,137 |
| 1st Apr 2025 (Tue) | 274.40 | 275.25485 | 274.40 | 275.25485 | 159,956 |
| 31st Mar 2025 (Mon) | 276.50311 | 276.50311 | 274.40 | 274.40 | 103,703 |
| 28th Mar 2025 (Fri) | 278.32814 | 278.32814 | 276.50311 | 276.50311 | 195,820 |
| 27th Mar 2025 (Thu) | 278.5806 | 278.5806 | 278.32814 | 278.32814 | 112,885 |
| 26th Mar 2025 (Wed) | 275.87828 | 278.5806 | 275.87828 | 278.5806 | 170,659 |
| 25th Mar 2025 (Tue) | 273.53529 | 275.87828 | 273.53529 | 275.87828 | 2,818,185 |
| 24th Mar 2025 (Mon) | 271.21168 | 273.53529 | 271.21168 | 273.53529 | 1,649,737 |
| 21st Mar 2025 (Fri) | 271.60 | 271.60 | 271.21168 | 271.21168 | 653,362 |
| 20th Mar 2025 (Thu) | 273.54067 | 273.54067 | 271.60 | 271.60 | 188,479 |
| 19th Mar 2025 (Wed) | 272.40413 | 273.54067 | 272.40413 | 273.54067 | 89,678 |
| 18th Mar 2025 (Tue) | 269.74809 | 272.40413 | 269.74809 | 272.40413 | 179,185 |
| 17th Mar 2025 (Mon) | 269.30487 | 269.74809 | 269.30487 | 269.74809 | 1,246,914 |
| 14th Mar 2025 (Fri) | 266.10121 | 269.30487 | 266.10121 | 269.30487 | 79,143 |
| 13th Mar 2025 (Thu) | 262.08085 | 266.10121 | 262.08085 | 266.10121 | 134,963 |
| 12th Mar 2025 (Wed) | 263.83811 | 263.83811 | 262.08085 | 262.08085 | 924,408 |
| 11th Mar 2025 (Tue) | 262.45568 | 263.83811 | 262.45568 | 263.83811 | 130,214 |
| 10th Mar 2025 (Mon) | 264.20545 | 264.20545 | 262.45568 | 262.45568 | 116,488 |
| 7th Mar 2025 (Fri) | 262.9768 | 264.20545 | 262.9768 | 264.20545 | 87,324 |
| 6th Mar 2025 (Thu) | 260.66648 | 262.9768 | 260.66648 | 262.9768 | 95,135 |
| 5th Mar 2025 (Wed) | 256.1998 | 260.66648 | 256.1998 | 260.66648 | 77,739 |
| 4th Mar 2025 (Tue) | 262.04022 | 262.04022 | 256.1998 | 256.1998 | 371,443 |
| 3rd Mar 2025 (Mon) | 258.17948 | 262.04022 | 258.17948 | 262.04022 | 104,248 |
| 28th Feb 2025 (Fri) | 259.45 | 259.45 | 258.17948 | 258.17948 | 102,703 |
| 27th Feb 2025 (Thu) | 257.30 | 259.45 | 257.30 | 259.45 | 102,660 |
| 26th Feb 2025 (Wed) | 255.13233 | 257.30 | 255.13233 | 257.30 | 79,092 |
| 25th Feb 2025 (Tue) | 253.72031 | 255.13233 | 253.72031 | 255.13233 | 102,476 |
| 24th Feb 2025 (Mon) | 251.15156 | 253.72031 | 251.15156 | 253.72031 | 121,134 |
| 21st Feb 2025 (Fri) | 249.40 | 251.15156 | 249.40 | 251.15156 | 236,503 |
| 20th Feb 2025 (Thu) | 249.46027 | 249.46027 | 249.40 | 249.40 | 125,146 |
| 19th Feb 2025 (Wed) | 243.22739 | 249.46027 | 243.22739 | 249.46027 | 1,026,135 |
| 18th Feb 2025 (Tue) | 242.30 | 243.22739 | 242.30 | 243.22739 | 208,739 |
| 17th Feb 2025 (Mon) | 239.40 | 242.30 | 239.40 | 242.30 | 322,285 |
| 14th Feb 2025 (Fri) | 238.30692 | 239.40 | 238.30692 | 239.40 | 727,887 |
| 13th Feb 2025 (Thu) | 237.85962 | 238.30692 | 237.85962 | 238.30692 | 168,657 |
| 12th Feb 2025 (Wed) | 240.85171 | 240.85171 | 237.85962 | 237.85962 | 112,383 |
| 11th Feb 2025 (Tue) | 240.70 | 240.85171 | 240.70 | 240.85171 | 93,257 |
| 10th Feb 2025 (Mon) | 239.77114 | 240.70 | 239.77114 | 240.70 | 347,163 |
| 7th Feb 2025 (Fri) | 245.58012 | 245.58012 | 239.77114 | 239.77114 | 141,167 |