| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 276.43545 | 276.50212 | 276.43545 | 276.50212 | 982,620 |
| 15th Dec 2025 (Mon) | 272.70 | 276.43545 | 272.70 | 276.43545 | 529,956 |
| 12th Dec 2025 (Fri) | 273.86142 | 273.86142 | 272.70 | 272.70 | 135,015 |
| 11th Dec 2025 (Thu) | 271.6368 | 273.86142 | 271.6368 | 273.86142 | 91,560 |
| 10th Dec 2025 (Wed) | 271.70 | 271.70 | 271.6368 | 271.6368 | 84,072 |
| 9th Dec 2025 (Tue) | 270.23615 | 271.70 | 270.23615 | 271.70 | 251,579 |
| 8th Dec 2025 (Mon) | 270.23615 | 270.23615 | 270.23615 | 270.23615 | 185,264 |
| 5th Dec 2025 (Fri) | 274.16101 | 274.16101 | 270.23615 | 270.23615 | 216,058 |
| 4th Dec 2025 (Thu) | 274.16101 | 274.16101 | 274.16101 | 274.16101 | 215,780 |
| 3rd Dec 2025 (Wed) | 274.16101 | 274.16101 | 274.16101 | 274.16101 | 108,036 |
| 2nd Dec 2025 (Tue) | 270.50443 | 274.16101 | 270.50443 | 274.16101 | 586,364 |
| 1st Dec 2025 (Mon) | 270.71646 | 270.71646 | 270.50443 | 270.50443 | 12,378 |
| 28th Nov 2025 (Fri) | 270.42348 | 270.71646 | 270.42348 | 270.71646 | 289,466 |
| 27th Nov 2025 (Thu) | 269.00727 | 270.42348 | 269.00727 | 270.42348 | 106,365 |
| 26th Nov 2025 (Wed) | 266.51233 | 269.00727 | 266.51233 | 269.00727 | 46,482 |
| 25th Nov 2025 (Tue) | 264.8076 | 266.51233 | 264.8076 | 266.51233 | 68,977 |
| 24th Nov 2025 (Mon) | 263.82668 | 264.8076 | 263.82668 | 264.8076 | 2,396,242 |
| 21st Nov 2025 (Fri) | 264.2836 | 264.2836 | 263.82668 | 263.82668 | 126,740 |
| 20th Nov 2025 (Thu) | 261.02666 | 264.2836 | 261.02666 | 264.2836 | 66,099 |
| 19th Nov 2025 (Wed) | 264.94444 | 264.94444 | 261.02666 | 261.02666 | 211,871 |
| 18th Nov 2025 (Tue) | 264.94444 | 264.94444 | 264.94444 | 264.94444 | 218,120 |
| 17th Nov 2025 (Mon) | 263.89667 | 264.94444 | 263.89667 | 264.94444 | 202,341 |
| 14th Nov 2025 (Fri) | 268.38078 | 268.38078 | 263.89667 | 263.89667 | 104,276 |
| 13th Nov 2025 (Thu) | 268.05049 | 268.38078 | 268.05049 | 268.38078 | 136,890 |
| 12th Nov 2025 (Wed) | 262.65968 | 268.05049 | 262.65968 | 268.05049 | 139,448 |
| 11th Nov 2025 (Tue) | 259.0619 | 262.65968 | 259.0619 | 262.65968 | 503,365 |
| 10th Nov 2025 (Mon) | 259.0619 | 259.0619 | 259.0619 | 259.0619 | 320,890 |
| 7th Nov 2025 (Fri) | 261.5881 | 261.5881 | 259.0619 | 259.0619 | 331,506 |
| 6th Nov 2025 (Thu) | 261.03935 | 261.5881 | 261.03935 | 261.5881 | 309,853 |
| 5th Nov 2025 (Wed) | 260.3532 | 261.03935 | 260.3532 | 261.03935 | 232,760 |
| 4th Nov 2025 (Tue) | 262.50718 | 262.50718 | 260.3532 | 260.3532 | 81,407 |
| 3rd Nov 2025 (Mon) | 258.96234 | 262.50718 | 258.96234 | 262.50718 | 71,504 |
| 31st Oct 2025 (Fri) | 260.63542 | 260.63542 | 258.96234 | 258.96234 | 166,066 |
| 30th Oct 2025 (Thu) | 259.1307 | 260.63542 | 259.1307 | 260.63542 | 369,285 |
| 29th Oct 2025 (Wed) | 259.1307 | 259.1307 | 259.1307 | 259.1307 | 86,571 |
| 28th Oct 2025 (Tue) | 259.1307 | 259.1307 | 259.1307 | 259.1307 | 643,059 |
| 27th Oct 2025 (Mon) | 259.1307 | 259.1307 | 259.1307 | 259.1307 | 79,679 |
| 24th Oct 2025 (Fri) | 261.3622 | 261.3622 | 259.1307 | 259.1307 | 243,623 |
| 23rd Oct 2025 (Thu) | 260.8774 | 261.3622 | 260.8774 | 261.3622 | 261,220 |
| 22nd Oct 2025 (Wed) | 272.82471 | 272.82471 | 260.8774 | 260.8774 | 164,073 |
| 21st Oct 2025 (Tue) | 271.00 | 272.82471 | 271.00 | 272.82471 | 202,417 |
| 20th Oct 2025 (Mon) | 269.18 | 271.00 | 269.18 | 271.00 | 194,270 |
| 17th Oct 2025 (Fri) | 274.81389 | 274.81389 | 269.18 | 269.18 | 109,698 |
| 16th Oct 2025 (Thu) | 274.22712 | 274.81389 | 274.22712 | 274.81389 | 177,904 |