| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 264.65478 | 270.03327 | 264.65478 | 270.03327 | 163,025 |
| 18th Sep 2025 (Thu) | 266.96395 | 266.96395 | 264.65478 | 264.65478 | 196,236 |
| 17th Sep 2025 (Wed) | 269.2882 | 269.2882 | 266.96395 | 266.96395 | 624,895 |
| 16th Sep 2025 (Tue) | 269.35442 | 269.35442 | 269.2882 | 269.2882 | 40,765 |
| 15th Sep 2025 (Mon) | 265.86585 | 269.35442 | 265.86585 | 269.35442 | 91,158 |
| 12th Sep 2025 (Fri) | 266.10 | 266.10 | 265.86585 | 265.86585 | 647,782 |
| 11th Sep 2025 (Thu) | 266.32799 | 266.32799 | 266.10 | 266.10 | 364,603 |
| 10th Sep 2025 (Wed) | 262.60224 | 266.32799 | 262.60224 | 266.32799 | 272,386 |
| 9th Sep 2025 (Tue) | 263.80042 | 263.80042 | 262.60224 | 262.60224 | 115,929 |
| 8th Sep 2025 (Mon) | 264.01339 | 264.01339 | 263.80042 | 263.80042 | 327,895 |
| 5th Sep 2025 (Fri) | 264.46332 | 264.46332 | 264.01339 | 264.01339 | 133,025 |
| 4th Sep 2025 (Thu) | 261.37348 | 264.46332 | 261.37348 | 264.46332 | 48,801 |
| 3rd Sep 2025 (Wed) | 266.16769 | 266.16769 | 261.37348 | 261.37348 | 346,170 |
| 2nd Sep 2025 (Tue) | 265.60 | 266.16769 | 265.60 | 266.16769 | 154,677 |
| 1st Sep 2025 (Mon) | 265.56831 | 265.60 | 265.56831 | 265.60 | 150,835 |
| 29th Aug 2025 (Fri) | 266.51132 | 266.51132 | 265.56831 | 265.56831 | 702,822 |
| 28th Aug 2025 (Thu) | 268.93315 | 268.93315 | 266.51132 | 266.51132 | 32,981 |
| 27th Aug 2025 (Wed) | 271.60441 | 271.60441 | 268.93315 | 268.93315 | 2,042,440 |
| 26th Aug 2025 (Tue) | 272.66242 | 272.66242 | 271.60441 | 271.60441 | 66,000 |
| 25th Aug 2025 (Mon) | 272.66242 | 272.66242 | 272.66242 | 272.66242 | 0 |
| 22nd Aug 2025 (Fri) | 273.35536 | 273.35536 | 272.66242 | 272.66242 | 59,640 |
| 21st Aug 2025 (Thu) | 270.06745 | 273.35536 | 270.06745 | 273.35536 | 160,113 |
| 20th Aug 2025 (Wed) | 269.51996 | 270.06745 | 269.51996 | 270.06745 | 421,032 |
| 19th Aug 2025 (Tue) | 266.81455 | 269.51996 | 266.81455 | 269.51996 | 141,113 |
| 18th Aug 2025 (Mon) | 270.82191 | 270.82191 | 266.81455 | 266.81455 | 148,235 |
| 15th Aug 2025 (Fri) | 269.45 | 270.82191 | 269.45 | 270.82191 | 87,543 |
| 14th Aug 2025 (Thu) | 266.4103 | 269.45 | 266.4103 | 269.45 | 108,410 |
| 13th Aug 2025 (Wed) | 265.71611 | 266.4103 | 265.71611 | 266.4103 | 669,040 |
| 12th Aug 2025 (Tue) | 266.31264 | 266.31264 | 265.71611 | 265.71611 | 58,454 |
| 11th Aug 2025 (Mon) | 266.25977 | 266.31264 | 266.25977 | 266.31264 | 62,352 |
| 8th Aug 2025 (Fri) | 264.95394 | 266.25977 | 264.95394 | 266.25977 | 68,058 |
| 7th Aug 2025 (Thu) | 263.09996 | 264.95394 | 263.09996 | 264.95394 | 92,737 |
| 6th Aug 2025 (Wed) | 263.24998 | 263.24998 | 263.09996 | 263.09996 | 81,982 |
| 5th Aug 2025 (Tue) | 262.54059 | 263.24998 | 262.54059 | 263.24998 | 530,573 |
| 4th Aug 2025 (Mon) | 261.70966 | 262.54059 | 261.70966 | 262.54059 | 217,918 |
| 1st Aug 2025 (Fri) | 262.02885 | 262.02885 | 261.70966 | 261.70966 | 275,016 |
| 31st Jul 2025 (Thu) | 260.28375 | 262.02885 | 260.28375 | 262.02885 | 74,176 |
| 30th Jul 2025 (Wed) | 259.79176 | 260.28375 | 259.79176 | 260.28375 | 1,360,022 |
| 29th Jul 2025 (Tue) | 259.44561 | 259.79176 | 259.44561 | 259.79176 | 170,185 |
| 28th Jul 2025 (Mon) | 259.18118 | 259.44561 | 259.18118 | 259.44561 | 257,917 |
| 25th Jul 2025 (Fri) | 261.4064 | 261.4064 | 259.18118 | 259.18118 | 75,356 |
| 24th Jul 2025 (Thu) | 258.62002 | 261.4064 | 258.62002 | 261.4064 | 230,578 |
| 23rd Jul 2025 (Wed) | 257.47281 | 258.62002 | 257.47281 | 258.62002 | 952,956 |
| 22nd Jul 2025 (Tue) | 257.4244 | 257.47281 | 257.4244 | 257.47281 | 417,712 |