| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 302.30 | 302.30 | 302.30 | 302.30 | 0 |
| 2nd Apr 2026 (Thu) | 302.30 | 302.30 | 302.30 | 302.30 | 0 |
| 1st Apr 2026 (Wed) | 300.53953 | 302.30 | 300.53953 | 302.30 | 1,657,916 |
| 31st Mar 2026 (Tue) | 290.65725 | 300.53953 | 290.65725 | 300.53953 | 119,037 |
| 30th Mar 2026 (Mon) | 290.10646 | 290.65725 | 290.10646 | 290.65725 | 87,087 |
| 27th Mar 2026 (Fri) | 289.21909 | 290.10646 | 289.21909 | 290.10646 | 234,203 |
| 26th Mar 2026 (Thu) | 290.59707 | 290.59707 | 289.21909 | 289.21909 | 85,889 |
| 25th Mar 2026 (Wed) | 287.91005 | 290.59707 | 287.91005 | 290.59707 | 84,898 |
| 24th Mar 2026 (Tue) | 292.64693 | 292.64693 | 287.91005 | 287.91005 | 215,553 |
| 23rd Mar 2026 (Mon) | 293.58912 | 293.58912 | 292.64693 | 292.64693 | 175,352 |
| 20th Mar 2026 (Fri) | 295.61003 | 295.61003 | 293.58912 | 293.58912 | 124,725 |
| 19th Mar 2026 (Thu) | 294.90295 | 295.61003 | 294.90295 | 295.61003 | 223,936 |
| 18th Mar 2026 (Wed) | 292.832 | 294.90295 | 292.832 | 294.90295 | 107,897 |
| 17th Mar 2026 (Tue) | 292.90 | 292.90 | 292.832 | 292.832 | 285,024 |
| 16th Mar 2026 (Mon) | 291.61509 | 292.90 | 291.61509 | 292.90 | 344,508 |
| 13th Mar 2026 (Fri) | 289.28742 | 291.61509 | 289.28742 | 291.61509 | 192,334 |
| 12th Mar 2026 (Thu) | 290.36115 | 290.36115 | 289.28742 | 289.28742 | 184,649 |
| 11th Mar 2026 (Wed) | 294.70 | 294.70 | 290.36115 | 290.36115 | 325,753 |
| 10th Mar 2026 (Tue) | 289.15312 | 294.70 | 289.15312 | 294.70 | 282,855 |
| 9th Mar 2026 (Mon) | 294.723 | 294.723 | 289.15312 | 289.15312 | 238,177 |
| 6th Mar 2026 (Fri) | 297.70 | 297.70 | 294.723 | 294.723 | 272,769 |
| 5th Mar 2026 (Thu) | 296.75975 | 297.70 | 296.75975 | 297.70 | 306,010 |
| 4th Mar 2026 (Wed) | 294.0151 | 296.75975 | 294.0151 | 296.75975 | 178,745 |
| 3rd Mar 2026 (Tue) | 299.90 | 299.90 | 294.0151 | 294.0151 | 395,785 |
| 2nd Mar 2026 (Mon) | 302.94304 | 302.94304 | 299.90 | 299.90 | 329,894 |
| 27th Feb 2026 (Fri) | 303.4369 | 303.4369 | 302.94304 | 302.94304 | 257,288 |
| 26th Feb 2026 (Thu) | 304.10 | 304.10 | 303.4369 | 303.4369 | 40,520 |
| 25th Feb 2026 (Wed) | 299.58704 | 304.10 | 299.58704 | 304.10 | 441,594 |
| 24th Feb 2026 (Tue) | 303.9389 | 303.9389 | 299.58704 | 299.58704 | 799,692 |
| 23rd Feb 2026 (Mon) | 303.66804 | 303.9389 | 303.66804 | 303.9389 | 722,700 |
| 20th Feb 2026 (Fri) | 299.90 | 303.66804 | 299.90 | 303.66804 | 90,534 |
| 19th Feb 2026 (Thu) | 301.68613 | 301.68613 | 299.90 | 299.90 | 282,085 |
| 18th Feb 2026 (Wed) | 298.03454 | 301.68613 | 298.03454 | 301.68613 | 87,929 |
| 17th Feb 2026 (Tue) | 297.35261 | 298.03454 | 297.35261 | 298.03454 | 96,705 |
| 16th Feb 2026 (Mon) | 294.19805 | 297.35261 | 294.19805 | 297.35261 | 166,775 |
| 13th Feb 2026 (Fri) | 296.19703 | 296.19703 | 294.19805 | 294.19805 | 415,317 |
| 12th Feb 2026 (Thu) | 292.50 | 296.19703 | 292.50 | 296.19703 | 2,805,725 |
| 11th Feb 2026 (Wed) | 293.94245 | 293.94245 | 292.50 | 292.50 | 329,151 |
| 10th Feb 2026 (Tue) | 288.53771 | 293.94245 | 288.53771 | 293.94245 | 362,395 |
| 9th Feb 2026 (Mon) | 289.75956 | 289.75956 | 288.53771 | 288.53771 | 147,874 |
| 6th Feb 2026 (Fri) | 289.56319 | 289.75956 | 289.56319 | 289.75956 | 497,525 |