| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 289.56319 | 289.75956 | 289.56319 | 289.75956 | 497,525 |
| 5th Feb 2026 (Thu) | 289.10648 | 289.56319 | 289.10648 | 289.56319 | 194,196 |
| 4th Feb 2026 (Wed) | 282.99865 | 289.10648 | 282.99865 | 289.10648 | 542,665 |
| 3rd Feb 2026 (Tue) | 276.7915 | 282.99865 | 276.7915 | 282.99865 | 355,185 |
| 2nd Feb 2026 (Mon) | 276.7915 | 276.7915 | 276.7915 | 276.7915 | 173,644 |
| 30th Jan 2026 (Fri) | 278.67992 | 278.67992 | 276.7915 | 276.7915 | 119,640 |
| 29th Jan 2026 (Thu) | 278.67992 | 278.67992 | 278.67992 | 278.67992 | 703,081 |
| 28th Jan 2026 (Wed) | 278.51769 | 278.67992 | 278.51769 | 278.67992 | 112,989 |
| 27th Jan 2026 (Tue) | 278.51769 | 278.51769 | 278.51769 | 278.51769 | 100,941 |
| 26th Jan 2026 (Mon) | 278.51769 | 278.51769 | 278.51769 | 278.51769 | 400,818 |
| 23rd Jan 2026 (Fri) | 275.82926 | 278.51769 | 275.82926 | 278.51769 | 50,353 |
| 22nd Jan 2026 (Thu) | 275.82926 | 275.82926 | 275.82926 | 275.82926 | 515,872 |
| 21st Jan 2026 (Wed) | 277.968 | 277.968 | 275.82926 | 275.82926 | 497,436 |
| 20th Jan 2026 (Tue) | 277.968 | 277.968 | 277.968 | 277.968 | 45,602 |
| 19th Jan 2026 (Mon) | 282.85377 | 282.85377 | 277.968 | 277.968 | 1,005,250 |
| 16th Jan 2026 (Fri) | 278.15376 | 282.85377 | 278.15376 | 282.85377 | 75,379 |
| 15th Jan 2026 (Thu) | 278.15376 | 278.15376 | 278.15376 | 278.15376 | 151,641 |
| 14th Jan 2026 (Wed) | 281.93895 | 281.93895 | 278.15376 | 278.15376 | 296,218 |
| 13th Jan 2026 (Tue) | 281.93895 | 281.93895 | 281.93895 | 281.93895 | 826,335 |
| 12th Jan 2026 (Mon) | 281.93895 | 281.93895 | 281.93895 | 281.93895 | 446,370 |
| 9th Jan 2026 (Fri) | 281.93895 | 281.93895 | 281.93895 | 281.93895 | 174,527 |
| 8th Jan 2026 (Thu) | 281.93895 | 281.93895 | 281.93895 | 281.93895 | 133,727 |
| 7th Jan 2026 (Wed) | 281.93895 | 281.93895 | 281.93895 | 281.93895 | 120,652 |
| 6th Jan 2026 (Tue) | 281.93895 | 281.93895 | 281.93895 | 281.93895 | 166,592 |
| 5th Jan 2026 (Mon) | 281.93895 | 281.93895 | 281.93895 | 281.93895 | 331,619 |
| 2nd Jan 2026 (Fri) | 281.93895 | 281.93895 | 281.93895 | 281.93895 | 71,509 |
| 1st Jan 2026 (Thu) | 281.93895 | 281.93895 | 281.93895 | 281.93895 | 0 |
| 31st Dec 2025 (Wed) | 281.93895 | 281.93895 | 281.93895 | 281.93895 | 0 |
| 30th Dec 2025 (Tue) | 281.31348 | 281.93895 | 281.31348 | 281.93895 | 127,369 |
| 29th Dec 2025 (Mon) | 280.99466 | 281.31348 | 280.99466 | 281.31348 | 238,960 |
| 26th Dec 2025 (Fri) | 280.99466 | 280.99466 | 280.99466 | 280.99466 | 0 |
| 25th Dec 2025 (Thu) | 280.99466 | 280.99466 | 280.99466 | 280.99466 | 0 |
| 24th Dec 2025 (Wed) | 280.99466 | 280.99466 | 280.99466 | 280.99466 | 0 |
| 23rd Dec 2025 (Tue) | 280.99466 | 280.99466 | 280.99466 | 280.99466 | 61,124 |
| 22nd Dec 2025 (Mon) | 280.48833 | 280.99466 | 280.48833 | 280.99466 | 123,822 |
| 19th Dec 2025 (Fri) | 275.73544 | 280.48833 | 275.73544 | 280.48833 | 130,135 |
| 18th Dec 2025 (Thu) | 274.74394 | 275.73544 | 274.74394 | 275.73544 | 894,403 |
| 17th Dec 2025 (Wed) | 276.50212 | 276.50212 | 274.74394 | 274.74394 | 1,136,744 |
| 16th Dec 2025 (Tue) | 276.43545 | 276.50212 | 276.43545 | 276.50212 | 982,620 |
| 15th Dec 2025 (Mon) | 272.70 | 276.43545 | 272.70 | 276.43545 | 529,956 |
| 12th Dec 2025 (Fri) | 273.86142 | 273.86142 | 272.70 | 272.70 | 135,015 |
| 11th Dec 2025 (Thu) | 271.6368 | 273.86142 | 271.6368 | 273.86142 | 91,560 |
| 10th Dec 2025 (Wed) | 271.70 | 271.70 | 271.6368 | 271.6368 | 84,072 |
| 9th Dec 2025 (Tue) | 270.23615 | 271.70 | 270.23615 | 271.70 | 251,579 |
| 8th Dec 2025 (Mon) | 270.23615 | 270.23615 | 270.23615 | 270.23615 | 185,264 |