| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 258.63781 | 258.63781 | 258.50871 | 258.50871 | 598,584 |
| 17th Jul 2025 (Thu) | 260.55701 | 260.55701 | 258.63781 | 258.63781 | 93,533 |
| 16th Jul 2025 (Wed) | 261.93168 | 261.93168 | 260.55701 | 260.55701 | 980,714 |
| 15th Jul 2025 (Tue) | 263.50 | 263.50 | 261.93168 | 261.93168 | 95,474 |
| 14th Jul 2025 (Mon) | 260.66842 | 263.50 | 260.66842 | 263.50 | 613,561 |
| 11th Jul 2025 (Fri) | 283.89824 | 283.89824 | 260.66842 | 260.66842 | 779,225 |
| 10th Jul 2025 (Thu) | 282.81145 | 283.89824 | 282.81145 | 283.89824 | 189,781 |
| 9th Jul 2025 (Wed) | 282.2503 | 282.81145 | 282.2503 | 282.81145 | 70,349 |
| 8th Jul 2025 (Tue) | 279.95569 | 282.2503 | 279.95569 | 282.2503 | 836,012 |
| 7th Jul 2025 (Mon) | 277.97873 | 279.95569 | 277.97873 | 279.95569 | 145,852 |
| 4th Jul 2025 (Fri) | 277.05305 | 277.97873 | 277.05305 | 277.97873 | 126,351 |
| 3rd Jul 2025 (Thu) | 276.5752 | 277.05305 | 276.5752 | 277.05305 | 59,060 |
| 2nd Jul 2025 (Wed) | 274.71719 | 276.5752 | 274.71719 | 276.5752 | 127,105 |
| 1st Jul 2025 (Tue) | 277.92433 | 277.92433 | 274.71719 | 274.71719 | 56,143 |
| 30th Jun 2025 (Mon) | 276.60 | 277.92433 | 276.60 | 277.92433 | 385,597 |
| 27th Jun 2025 (Fri) | 274.52816 | 276.60 | 274.52816 | 276.60 | 76,967 |
| 26th Jun 2025 (Thu) | 281.13389 | 281.13389 | 274.52816 | 274.52816 | 740,751 |
| 25th Jun 2025 (Wed) | 281.13389 | 281.13389 | 281.13389 | 281.13389 | 65,166 |
| 24th Jun 2025 (Tue) | 281.13389 | 281.13389 | 281.13389 | 281.13389 | 1,363,225 |
| 23rd Jun 2025 (Mon) | 281.13389 | 281.13389 | 281.13389 | 281.13389 | 137,978 |
| 20th Jun 2025 (Fri) | 281.13389 | 281.13389 | 281.13389 | 281.13389 | 1,589,211 |
| 19th Jun 2025 (Thu) | 281.13389 | 281.13389 | 281.13389 | 281.13389 | 191,094 |
| 18th Jun 2025 (Wed) | 278.55636 | 281.13389 | 278.55636 | 281.13389 | 117,110 |
| 17th Jun 2025 (Tue) | 278.55636 | 278.55636 | 278.55636 | 278.55636 | 90,303 |
| 16th Jun 2025 (Mon) | 278.55636 | 278.55636 | 278.55636 | 278.55636 | 207,635 |
| 13th Jun 2025 (Fri) | 278.55636 | 278.55636 | 278.55636 | 278.55636 | 150,180 |
| 12th Jun 2025 (Thu) | 278.50532 | 278.55636 | 278.50532 | 278.55636 | 248,378 |
| 11th Jun 2025 (Wed) | 276.30 | 278.50532 | 276.30 | 278.50532 | 145,040 |
| 10th Jun 2025 (Tue) | 276.30 | 276.30 | 276.30 | 276.30 | 178,778 |
| 9th Jun 2025 (Mon) | 276.30 | 276.30 | 276.30 | 276.30 | 0 |
| 6th Jun 2025 (Fri) | 276.30 | 276.30 | 276.30 | 276.30 | 63,712 |
| 5th Jun 2025 (Thu) | 273.59766 | 276.30 | 273.59766 | 276.30 | 141,586 |
| 4th Jun 2025 (Wed) | 274.20281 | 274.20281 | 273.59766 | 273.59766 | 103,577 |
| 3rd Jun 2025 (Tue) | 273.7619 | 274.20281 | 273.7619 | 274.20281 | 686,103 |
| 2nd Jun 2025 (Mon) | 275.1122 | 275.1122 | 273.7619 | 273.7619 | 90,593 |
| 30th May 2025 (Fri) | 273.72915 | 275.1122 | 273.72915 | 275.1122 | 798,836 |
| 29th May 2025 (Thu) | 273.72915 | 273.72915 | 273.72915 | 273.72915 | 0 |
| 28th May 2025 (Wed) | 278.34116 | 278.34116 | 273.72915 | 273.72915 | 234,602 |
| 27th May 2025 (Tue) | 276.47311 | 278.34116 | 276.47311 | 278.34116 | 351,587 |
| 26th May 2025 (Mon) | 276.47311 | 276.47311 | 276.47311 | 276.47311 | 12,368 |
| 23rd May 2025 (Fri) | 276.40 | 276.40 | 272.57794 | 272.57794 | 55,826 |
| 22nd May 2025 (Thu) | 276.49063 | 276.49063 | 276.40 | 276.40 | 125,473 |
| 21st May 2025 (Wed) | 277.04867 | 277.04867 | 276.49063 | 276.49063 | 210,114 |