| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 276.30 | 276.30 | 276.30 | 276.30 | 63,712 |
| 5th Jun 2025 (Thu) | 273.59766 | 276.30 | 273.59766 | 276.30 | 141,586 |
| 4th Jun 2025 (Wed) | 274.20281 | 274.20281 | 273.59766 | 273.59766 | 103,577 |
| 3rd Jun 2025 (Tue) | 273.7619 | 274.20281 | 273.7619 | 274.20281 | 686,103 |
| 2nd Jun 2025 (Mon) | 275.1122 | 275.1122 | 273.7619 | 273.7619 | 90,593 |
| 30th May 2025 (Fri) | 273.72915 | 275.1122 | 273.72915 | 275.1122 | 798,836 |
| 29th May 2025 (Thu) | 273.72915 | 273.72915 | 273.72915 | 273.72915 | 0 |
| 28th May 2025 (Wed) | 278.34116 | 278.34116 | 273.72915 | 273.72915 | 234,602 |
| 27th May 2025 (Tue) | 276.47311 | 278.34116 | 276.47311 | 278.34116 | 351,587 |
| 26th May 2025 (Mon) | 276.47311 | 276.47311 | 276.47311 | 276.47311 | 12,368 |
| 23rd May 2025 (Fri) | 276.40 | 276.40 | 272.57794 | 272.57794 | 55,826 |
| 22nd May 2025 (Thu) | 276.49063 | 276.49063 | 276.40 | 276.40 | 125,473 |
| 21st May 2025 (Wed) | 277.04867 | 277.04867 | 276.49063 | 276.49063 | 210,114 |
| 20th May 2025 (Tue) | 273.27635 | 277.04867 | 273.27635 | 277.04867 | 205,932 |
| 19th May 2025 (Mon) | 272.21658 | 273.27635 | 272.21658 | 273.27635 | 72,532 |
| 16th May 2025 (Fri) | 270.70 | 272.21658 | 270.70 | 272.21658 | 120,731 |
| 15th May 2025 (Thu) | 266.79125 | 270.70 | 266.79125 | 270.70 | 4,873,456 |
| 14th May 2025 (Wed) | 263.60 | 266.79125 | 263.60 | 266.79125 | 92,830 |
| 13th May 2025 (Tue) | 262.39355 | 263.60 | 262.39355 | 263.60 | 49,989 |
| 12th May 2025 (Mon) | 263.20 | 263.20 | 262.39355 | 262.39355 | 2,118,623 |
| 9th May 2025 (Fri) | 264.84372 | 264.84372 | 263.20 | 263.20 | 2,657,467 |
| 8th May 2025 (Thu) | 267.56154 | 267.56154 | 264.84372 | 264.84372 | 1,627,692 |
| 7th May 2025 (Wed) | 261.4932 | 267.56154 | 261.4932 | 267.56154 | 817,745 |
| 6th May 2025 (Tue) | 262.28627 | 262.28627 | 261.4932 | 261.4932 | 130,886 |
| 5th May 2025 (Mon) | 262.28627 | 262.28627 | 262.28627 | 262.28627 | 1,577,293 |
| 2nd May 2025 (Fri) | 256.84957 | 258.90792 | 256.84957 | 258.90792 | 182,832 |
| 1st May 2025 (Thu) | 256.84957 | 256.84957 | 256.84957 | 256.84957 | 0 |
| 30th Apr 2025 (Wed) | 269.60 | 269.60 | 256.84957 | 256.84957 | 646,967 |
| 29th Apr 2025 (Tue) | 268.3746 | 269.60 | 268.3746 | 269.60 | 216,789 |
| 28th Apr 2025 (Mon) | 264.40 | 268.3746 | 264.40 | 268.3746 | 160,238 |
| 25th Apr 2025 (Fri) | 263.40 | 264.40 | 263.40 | 264.40 | 119,049 |
| 24th Apr 2025 (Thu) | 262.90875 | 263.40 | 262.90875 | 263.40 | 2,179,215 |
| 23rd Apr 2025 (Wed) | 260.30 | 262.90875 | 260.30 | 262.90875 | 2,796,643 |
| 22nd Apr 2025 (Tue) | 258.70 | 260.30 | 258.70 | 260.30 | 6,006,836 |
| 21st Apr 2025 (Mon) | 258.70 | 258.70 | 258.70 | 258.70 | 0 |
| 18th Apr 2025 (Fri) | 258.70 | 258.70 | 258.70 | 258.70 | 0 |
| 17th Apr 2025 (Thu) | 258.70 | 258.70 | 258.70 | 258.70 | 0 |
| 16th Apr 2025 (Wed) | 260.31875 | 260.31875 | 258.70 | 258.70 | 22,625 |
| 15th Apr 2025 (Tue) | 255.57047 | 260.31875 | 255.57047 | 260.31875 | 95,884 |
| 14th Apr 2025 (Mon) | 249.90 | 255.57047 | 249.90 | 255.57047 | 349,695 |
| 11th Apr 2025 (Fri) | 248.15 | 249.90 | 248.15 | 249.90 | 154,505 |
| 10th Apr 2025 (Thu) | 239.20 | 248.15 | 239.20 | 248.15 | 168,150 |
| 9th Apr 2025 (Wed) | 242.35 | 242.35 | 239.20 | 239.20 | 128,852 |
| 8th Apr 2025 (Tue) | 237.00 | 242.35 | 237.00 | 242.35 | 209,149 |