| Price | €8.325 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.16 1.96% |
| Buy | €8.51 |
| Sell | €8.14 |
| Buy / Sell 0O7J Shares | |
| Last Trade: | Unknown 88.00 at €8.32 |
| Day's Volume: | 196 |
| Last Close: | €8.325 |
| Open: | €8.235 |
| ISIN: | PTCOR0AE0006 |
| Day's Range | €8.235 - €8.325 |
| 52wk Range: | €8.07 - €10.03 |
| Market Capitalisation: | €1,107m |
| VWAP: | €8.305612 |
| Shares in Issue: | 133m |
Recent Trades History Corticeira Amor (0O7J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | €8.32 | OTC Trade |
15:37:16 - 22-Nov-24 |
| Buy* | 15 | €8.29 | SI Trade |
14:28:39 - 22-Nov-24 |
| Buy* | 19 | €8.30 | SI Trade |
12:00:29 - 22-Nov-24 |
| Unknown* | 0 | €8.30 | SI Trade |
11:58:07 - 22-Nov-24 |
| Buy* | 1 | €8.29 | SI Trade |
11:58:07 - 22-Nov-24 |
| Buy* | 50 | €8.31 | SI Trade |
10:50:44 - 22-Nov-24 |
| Buy* | 12 | €8.26 | SI Trade |
09:37:24 - 22-Nov-24 |
| Buy* | 9 | €8.26 | SI Trade |
09:28:42 - 22-Nov-24 |
| Unknown* | 0 | €8.25 | SI Trade |
08:31:08 - 22-Nov-24 |
| Buy* | 2 | €8.22 | SI Trade |
08:00:26 - 22-Nov-24 |
