Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corticeira Amor (0O7J)

Price €9.88 on 28-03-2024 at 13:26:29
Change €0.065 0.66%
Buy €10.10
Sell €9.66
Buy / Sell 0O7J Shares
Last Trade: Buy 1.00 at €9.91
Day's Volume: 219
Last Close: €9.815
Open: €9.88
ISIN: PTCOR0AE0006
Day's Range €9.88 - €9.88
52wk Range: €8.935 - €10.57
Market Capitalisation: €1,314m
VWAP: €9.868687
Shares in Issue: 133m

Recent Trades History Corticeira Amor (0O7J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €9.91 SI Trade
13:26:29 - 28-Mar-24
Unknown* 0 €9.88 SI Trade
12:37:09 - 28-Mar-24
Unknown* 0 €9.90 SI Trade
12:37:09 - 28-Mar-24
Unknown* 217 €9.86849 Currency Conversion
Negotiated Trade
12:08:53 - 28-Mar-24
Unknown* 0 €9.88 SI Trade
10:48:52 - 28-Mar-24
Unknown* 0 €9.90 SI Trade
10:45:16 - 28-Mar-24
Unknown* 0 €9.86 SI Trade
10:17:15 - 28-Mar-24
Sell* 1 €9.87 SI Trade
08:12:04 - 28-Mar-24
Unknown* 0 €9.91 SI Trade
08:09:40 - 28-Mar-24
Unknown* 0 €9.90 SI Trade
08:00:03 - 28-Mar-24

Share Price History for Corticeira Amor

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,971.02
Change39.04

Login to your account

Forgot Password?

Not Registered