| Price | €6.915 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.03 0.44% |
| Buy | €7.07 |
| Sell | €6.76 |
| Last Trade: | Sell 17.00 at €6.89 |
| Day's Volume: | 96 |
| Last Close: | €6.915 |
| Open: | €6.835 |
| ISIN: | PTCOR0AE0006 |
| Day's Range | €6.835 - €6.915 |
| 52wk Range: | €6.39 - €8.535 |
| Market Capitalisation: | €919.70m |
| VWAP: | €6.856979 |
| Shares in Issue: | 133.00m |
Corticeira Amor (0O7J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | €6.89 | SI Trade |
16:28:32 - 06-Feb-26 |
| Unknown* | 0 | €6.92 | SI Trade |
16:26:09 - 06-Feb-26 |
| Sell* | 2 | €6.91 | SI Trade |
16:22:56 - 06-Feb-26 |
| Unknown* | 0 | €6.89 | SI Trade |
16:14:13 - 06-Feb-26 |
| Unknown* | 0 | €6.90 | SI Trade |
16:14:07 - 06-Feb-26 |
| Buy* | 8 | €6.89 | SI Trade |
16:00:20 - 06-Feb-26 |
| Buy* | 6 | €6.89 | SI Trade |
15:54:26 - 06-Feb-26 |
| Unknown* | 0 | €6.83 | SI Trade |
15:08:52 - 06-Feb-26 |
| Buy* | 7 | €6.85 | SI Trade |
15:08:52 - 06-Feb-26 |
| Sell* | 10 | €6.83 | SI Trade |
13:26:49 - 06-Feb-26 |
Corticeira Amor (0O7J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
