| Price | €7.275 on 22-09-2025 at 12:17:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €7.44 |
| Sell | €7.11 |
| Last Trade: | Sell 6.00 at €7.25 |
| Day's Volume: | 10,295 |
| Last Close: | €7.315 |
| Open: | €7.275 |
| ISIN: | PTCOR0AE0006 |
| Day's Range | €7.275 - €7.275 |
| 52wk Range: | €7.10 - €8.95 |
| Market Capitalisation: | €967.58m |
| VWAP: | €7.289079 |
| Shares in Issue: | 133.00m |
Corticeira Amor (0O7J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | €7.25 | SI Trade |
13:17:03 - 22-Sep-25 |
| Sell* | 6 | €7.25 | SI Trade |
13:15:11 - 22-Sep-25 |
| Unknown* | 0 | €7.24 | SI Trade |
13:03:42 - 22-Sep-25 |
| Sell* | 1 | €7.24 | SI Trade |
13:03:07 - 22-Sep-25 |
| Unknown* | 0 | €7.25 | SI Trade |
13:03:07 - 22-Sep-25 |
| Sell* | 1 | €7.26 | SI Trade |
12:39:42 - 22-Sep-25 |
| Unknown* | 1 | €7.28 | OTC Trade |
11:45:48 - 22-Sep-25 |
| Buy* | 1 | €7.28 | SI Trade |
11:36:18 - 22-Sep-25 |
| Sell* | 2 | €7.27 | SI Trade |
10:59:58 - 22-Sep-25 |
| Buy* | 10,000 | €7.29 | SI Trade |
09:25:53 - 22-Sep-25 |
Corticeira Amor (0O7J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
