| Price | €7.60 on 15-08-2025 at 15:40:09 |
|---|---|
| Change | €-0.04 -0.52% |
| Buy | €7.77 |
| Sell | €7.43 |
| Last Trade: | Sell 209.00 at €7.595 |
| Day's Volume: | 349 |
| Last Close: | €7.60 |
| Open: | €7.60 |
| ISIN: | PTCOR0AE0006 |
| Day's Range | €7.60 - €7.60 |
| 52wk Range: | €7.10 - €9.12 |
| Market Capitalisation: | €1.01b |
| VWAP: | €7.608582 |
| Shares in Issue: | 133.00m |
Corticeira Amor (0O7J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 209 | €7.595 | SI Trade |
16:16:11 - 15-Aug-25 |
| Unknown* | 1 | €7.60 | SI Trade |
15:56:12 - 15-Aug-25 |
| Sell* | 10 | €7.59 | SI Trade |
15:23:47 - 15-Aug-25 |
| Sell* | 2 | €7.59 | SI Trade |
14:01:00 - 15-Aug-25 |
| Unknown* | 21 | €7.61 | OTC Trade |
13:50:23 - 15-Aug-25 |
| Buy* | 42 | €7.62 | SI Trade |
11:05:38 - 15-Aug-25 |
| Unknown* | 0 | €7.62 | SI Trade |
10:52:04 - 15-Aug-25 |
| Buy* | 1 | €7.62 | SI Trade |
10:33:00 - 15-Aug-25 |
| Unknown* | 2 | €7.65 | OTC Trade |
09:18:26 - 15-Aug-25 |
| Unknown* | 0 | €7.62 | SI Trade |
08:26:04 - 15-Aug-25 |
Corticeira Amor (0O7J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
