Price | €9.88 on 28-03-2024 | at 13:26:29
---|---|
Change | €0.065 0.66% |
Buy | €10.10 |
Sell | €9.66 |
Buy / Sell 0O7J Shares |
Last Trade: | Buy 1.00 at €9.91 |
Day's Volume: | 219 |
Last Close: | €9.815 |
Open: | €9.88 |
ISIN: | PTCOR0AE0006 |
Day's Range | €9.88 - €9.88 |
52wk Range: | €8.935 - €10.57 |
Market Capitalisation: | €1,314m |
VWAP: | €9.868687 |
Shares in Issue: | 133m |
Recent Trades History Corticeira Amor (0O7J) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | €9.91 | SI Trade |
13:26:29 - 28-Mar-24 |
Unknown* | 0 | €9.88 | SI Trade |
12:37:09 - 28-Mar-24 |
Unknown* | 0 | €9.90 | SI Trade |
12:37:09 - 28-Mar-24 |
Unknown* | 217 | €9.86849 | Currency Conversion Negotiated Trade |
12:08:53 - 28-Mar-24 |
Unknown* | 0 | €9.88 | SI Trade |
10:48:52 - 28-Mar-24 |
Unknown* | 0 | €9.90 | SI Trade |
10:45:16 - 28-Mar-24 |
Unknown* | 0 | €9.86 | SI Trade |
10:17:15 - 28-Mar-24 |
Sell* | 1 | €9.87 | SI Trade |
08:12:04 - 28-Mar-24 |
Unknown* | 0 | €9.91 | SI Trade |
08:09:40 - 28-Mar-24 |
Unknown* | 0 | €9.90 | SI Trade |
08:00:03 - 28-Mar-24 |