| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.34 | SI Trade |
16:08:52 - 10-Jul-26 |
| Buy* | 1 | €6.34 | SI Trade |
15:56:27 - 10-Jul-26 |
| Unknown* | 0 | €6.34 | SI Trade |
15:51:22 - 10-Jul-26 |
| Unknown* | 0 | €6.34 | SI Trade |
15:22:23 - 10-Jul-26 |
| Unknown* | 0 | €6.34 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | €6.33 | SI Trade |
10:33:50 - 10-Jul-26 |
| Unknown* | 0 | €6.34 | SI Trade |
09:51:24 - 10-Jul-26 |
| Unknown* | 1 | €6.38 | SI Trade |
09:01:30 - 10-Jul-26 |
| Unknown* | 0 | €6.38 | SI Trade |
09:01:30 - 10-Jul-26 |
| Unknown* | 0 | €6.36 | SI Trade |
08:31:58 - 10-Jul-26 |
| Unknown* | 0 | €6.35 | SI Trade |
08:00:12 - 10-Jul-26 |
| Unknown* | 0 | €6.35 | SI Trade |
08:00:12 - 10-Jul-26 |
| Unknown* | 0 | €6.37 | SI Trade |
16:17:43 - 09-Jul-26 |
| Unknown* | 0 | €6.36 | SI Trade |
15:49:06 - 09-Jul-26 |
| Sell* | 1 | €6.33 | SI Trade |
14:37:25 - 09-Jul-26 |
| Sell* | 2 | €6.33 | SI Trade |
14:35:19 - 09-Jul-26 |
| Sell* | 1 | €6.34 | SI Trade |
13:43:35 - 09-Jul-26 |
| Unknown* | 0 | €6.33 | SI Trade |
13:24:48 - 09-Jul-26 |
| Sell* | 2 | €6.33 | SI Trade |
13:03:08 - 09-Jul-26 |
| Unknown* | 0 | €6.34 | SI Trade |
12:24:10 - 09-Jul-26 |
| Unknown* | 0 | €6.34 | SI Trade |
12:24:10 - 09-Jul-26 |
| Sell* | 2 | €6.34 | SI Trade |
12:05:39 - 09-Jul-26 |
| Sell* | 1 | €6.34 | SI Trade |
12:01:53 - 09-Jul-26 |
| Unknown* | 0 | €6.30 | SI Trade |
10:41:22 - 09-Jul-26 |
| Sell* | 2 | €6.32 | SI Trade |
10:39:43 - 09-Jul-26 |
| Unknown* | 0 | €6.32 | SI Trade |
10:39:43 - 09-Jul-26 |
| Unknown* | 5 | €6.35 | SI Trade |
09:44:01 - 09-Jul-26 |
| Unknown* | 0 | €6.34 | SI Trade |
09:35:09 - 09-Jul-26 |
| Unknown* | 0 | €6.35 | SI Trade |
09:02:53 - 09-Jul-26 |
| Unknown* | 16 | €6.35 | SI Trade |
09:02:53 - 09-Jul-26 |
| Unknown* | 0 | €6.36 | SI Trade |
08:00:09 - 09-Jul-26 |
| Unknown* | 0 | €6.36 | SI Trade |
08:00:09 - 09-Jul-26 |
| Sell* | 1 | €6.34 | SI Trade |
08:00:09 - 09-Jul-26 |
| Unknown* | 0 | €6.36 | SI Trade |
08:00:09 - 09-Jul-26 |
| Unknown* | 0 | €6.36 | SI Trade |
08:00:09 - 09-Jul-26 |
| Buy* | 6 | €6.36 | SI Trade |
08:00:09 - 09-Jul-26 |
| Sell* | 18 | €6.34 | SI Trade |
16:27:02 - 08-Jul-26 |
| Sell* | 47 | €6.34 | SI Trade |
16:26:10 - 08-Jul-26 |
| Unknown* | 0 | €6.34 | SI Trade |
16:16:30 - 08-Jul-26 |
| Sell* | 10 | €6.34 | SI Trade |
15:36:04 - 08-Jul-26 |
| Unknown* | 0 | €6.37 | SI Trade |
15:06:17 - 08-Jul-26 |
| Sell* | 2 | €6.36 | SI Trade |
14:36:34 - 08-Jul-26 |
| Sell* | 1 | €6.37 | SI Trade |
14:20:08 - 08-Jul-26 |
| Unknown* | 0 | €6.36 | SI Trade |
13:34:50 - 08-Jul-26 |
| Unknown* | 0 | €6.34 | SI Trade |
12:58:54 - 08-Jul-26 |
| Sell* | 1 | €6.36 | SI Trade |
12:52:08 - 08-Jul-26 |
| Sell* | 14 | €6.35 | SI Trade |
12:23:09 - 08-Jul-26 |
| Unknown* | 0 | €6.34 | SI Trade |
12:05:51 - 08-Jul-26 |
| Sell* | 5 | €6.36 | SI Trade |
11:59:01 - 08-Jul-26 |
| Unknown* | 0 | €6.36 | SI Trade |
11:57:34 - 08-Jul-26 |
| Unknown* | 0 | €6.36 | SI Trade |
11:57:34 - 08-Jul-26 |
| Buy* | 1 | €6.38 | SI Trade |
10:45:17 - 08-Jul-26 |
| Sell* | 1 | €6.36 | SI Trade |
10:38:09 - 08-Jul-26 |
| Buy* | 3 | €6.39 | SI Trade |
09:57:47 - 08-Jul-26 |
| Unknown* | 0 | €6.36 | SI Trade |
09:52:51 - 08-Jul-26 |
| Buy* | 75 | €6.38 | SI Trade |
09:16:39 - 08-Jul-26 |
| Buy* | 87 | €6.38 | SI Trade |
09:10:11 - 08-Jul-26 |
| Buy* | 87 | €6.38 | SI Trade |
09:09:19 - 08-Jul-26 |
| Buy* | 87 | €6.38 | SI Trade |
09:08:25 - 08-Jul-26 |
| Buy* | 87 | €6.38 | SI Trade |
09:08:05 - 08-Jul-26 |
| Buy* | 87 | €6.38 | SI Trade |
09:07:38 - 08-Jul-26 |
| Buy* | 89 | €6.38 | SI Trade |
09:07:26 - 08-Jul-26 |
| Sell* | 1 | €6.37 | SI Trade |
08:55:22 - 08-Jul-26 |
| Buy* | 1 | €6.39 | SI Trade |
08:22:35 - 08-Jul-26 |
| Unknown* | 6 | €6.41 | OTC Trade |
08:01:51 - 08-Jul-26 |
| Unknown* | 0 | €6.41 | SI Trade |
08:00:39 - 08-Jul-26 |
| Unknown* | 0 | €6.40 | SI Trade |
08:00:09 - 08-Jul-26 |
| Unknown* | 0 | €6.40 | SI Trade |
08:00:09 - 08-Jul-26 |
| Unknown* | 0 | €6.40 | SI Trade |
08:00:09 - 08-Jul-26 |
| Unknown* | 0 | €6.40 | SI Trade |
08:00:09 - 08-Jul-26 |
| Sell* | 1 | €6.35 | SI Trade |
08:00:09 - 08-Jul-26 |
| Buy* | 9 | €6.40 | SI Trade |
08:00:09 - 08-Jul-26 |
| Buy* | 1 | €6.40 | SI Trade |
08:00:09 - 08-Jul-26 |
| Sell* | 1 | €6.40 | SI Trade |
15:56:44 - 07-Jul-26 |
| Unknown* | 0 | €6.42 | SI Trade |
15:29:03 - 07-Jul-26 |
| Unknown* | 0 | €6.44 | SI Trade |
15:03:47 - 07-Jul-26 |
| Unknown* | 0 | €6.46 | SI Trade |
14:32:20 - 07-Jul-26 |
| Unknown* | 0 | €6.46 | SI Trade |
14:31:06 - 07-Jul-26 |
| Unknown* | 1,600 | €6.45 | OTC Trade |
14:17:44 - 07-Jul-26 |
| Buy* | 913 | €6.42 | SI Trade |
14:15:03 - 07-Jul-26 |
| Buy* | 75 | €6.42 | SI Trade |
14:14:48 - 07-Jul-26 |
| Buy* | 75 | €6.42 | SI Trade |
14:14:00 - 07-Jul-26 |
| Buy* | 75 | €6.42 | SI Trade |
14:12:39 - 07-Jul-26 |
| Buy* | 75 | €6.42 | SI Trade |
14:12:22 - 07-Jul-26 |
| Buy* | 74 | €6.42 | SI Trade |
14:12:21 - 07-Jul-26 |
| Unknown* | 0 | €6.41 | SI Trade |
13:48:47 - 07-Jul-26 |
| Buy* | 78 | €6.42 | SI Trade |
13:29:21 - 07-Jul-26 |
| Unknown* | 0 | €6.42 | SI Trade |
13:21:16 - 07-Jul-26 |
| Unknown* | 0 | €6.41 | SI Trade |
12:09:05 - 07-Jul-26 |
| Buy* | 16 | €6.42 | SI Trade |
11:36:39 - 07-Jul-26 |
| Buy* | 4 | €6.39 | SI Trade |
10:30:59 - 07-Jul-26 |
| Unknown* | 0 | €6.41 | SI Trade |
09:59:52 - 07-Jul-26 |
| Unknown* | 0 | €6.41 | SI Trade |
09:26:25 - 07-Jul-26 |
| Unknown* | 0 | €6.41 | SI Trade |
09:03:39 - 07-Jul-26 |
| Unknown* | 0 | €6.41 | SI Trade |
09:03:39 - 07-Jul-26 |
| Unknown* | 0 | €6.37 | SI Trade |
08:08:33 - 07-Jul-26 |
| Unknown* | 0 | €6.36 | SI Trade |
08:01:08 - 07-Jul-26 |
| Unknown* | 0 | €6.37 | SI Trade |
08:00:19 - 07-Jul-26 |
| Unknown* | 0 | €6.37 | SI Trade |
08:00:17 - 07-Jul-26 |
| Unknown* | 0 | €6.37 | SI Trade |
08:00:17 - 07-Jul-26 |
| Unknown* | 0 | €6.37 | SI Trade |
08:00:17 - 07-Jul-26 |
| Buy* | 1 | €6.37 | SI Trade |
08:00:17 - 07-Jul-26 |
| Unknown* | 0 | €6.37 | SI Trade |
08:00:17 - 07-Jul-26 |
| Unknown* | 0 | €6.37 | SI Trade |
08:00:17 - 07-Jul-26 |
| Sell* | 25 | €6.35 | SI Trade |
16:18:02 - 06-Jul-26 |
| Unknown* | 6 | €6.35 | OTC Trade |
16:09:31 - 06-Jul-26 |
| Unknown* | 0 | €6.36 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Unknown* | 2 | €6.36 | OTC Trade |
16:01:02 - 06-Jul-26 |
| Sell* | 1 | €6.36 | SI Trade |
15:54:30 - 06-Jul-26 |
| Unknown* | 0 | €6.34 | SI Trade |
15:42:09 - 06-Jul-26 |
| Sell* | 115 | €6.35 | SI Trade |
15:27:11 - 06-Jul-26 |
| Sell* | 192 | €6.35 | SI Trade |
15:26:12 - 06-Jul-26 |
| Sell* | 190 | €6.35 | SI Trade |
15:26:10 - 06-Jul-26 |
| Unknown* | 0 | €6.35 | SI Trade |
15:25:13 - 06-Jul-26 |
| Buy* | 1 | €6.37 | SI Trade |
15:24:36 - 06-Jul-26 |
| Sell* | 4 | €6.35 | SI Trade |
14:58:41 - 06-Jul-26 |
| Sell* | 1 | €6.35 | SI Trade |
14:58:41 - 06-Jul-26 |
| Unknown* | 0 | €6.37 | SI Trade |
14:57:41 - 06-Jul-26 |
| Unknown* | 0 | €6.35 | SI Trade |
14:48:05 - 06-Jul-26 |
| Sell* | 30 | €6.36 | SI Trade |
14:48:05 - 06-Jul-26 |
| Buy* | 38 | €6.37 | SI Trade |
14:47:21 - 06-Jul-26 |
| Buy* | 204 | €6.37 | SI Trade |
14:46:42 - 06-Jul-26 |
| Buy* | 204 | €6.37 | SI Trade |
14:45:35 - 06-Jul-26 |
| Buy* | 204 | €6.37 | SI Trade |
14:45:24 - 06-Jul-26 |
| Buy* | 35 | €6.37 | SI Trade |
14:44:36 - 06-Jul-26 |
| Buy* | 34 | €6.37 | SI Trade |
14:44:31 - 06-Jul-26 |
| Unknown* | 0 | €6.37 | SI Trade |
14:44:31 - 06-Jul-26 |
| Buy* | 35 | €6.38 | SI Trade |
14:40:16 - 06-Jul-26 |
| Buy* | 35 | €6.38 | SI Trade |
14:40:01 - 06-Jul-26 |
| Buy* | 35 | €6.38 | SI Trade |
14:39:21 - 06-Jul-26 |
| Buy* | 35 | €6.38 | SI Trade |
14:38:04 - 06-Jul-26 |
| Buy* | 7 | €6.38 | SI Trade |
14:37:30 - 06-Jul-26 |
| Unknown* | 0 | €6.39 | SI Trade |
14:34:06 - 06-Jul-26 |
| Sell* | 1 | €6.40 | SI Trade |
13:35:08 - 06-Jul-26 |
| Unknown* | 10 | €6.38 | OTC Trade |
12:41:42 - 06-Jul-26 |
| Sell* | 5 | €6.40 | SI Trade |
12:17:05 - 06-Jul-26 |
| Unknown* | 0 | €6.39 | SI Trade |
12:08:33 - 06-Jul-26 |
| Unknown* | 0 | €6.41 | SI Trade |
11:59:07 - 06-Jul-26 |
| Unknown* | 0 | €6.41 | SI Trade |
11:50:24 - 06-Jul-26 |
| Sell* | 9 | €6.41 | SI Trade |
11:50:24 - 06-Jul-26 |
| Unknown* | 0 | €6.42 | SI Trade |
11:34:52 - 06-Jul-26 |
| Buy* | 10 | €6.44 | SI Trade |
11:03:40 - 06-Jul-26 |
| Buy* | 1 | €6.45 | SI Trade |
10:58:51 - 06-Jul-26 |
| Unknown* | 0 | €6.46 | SI Trade |
09:24:20 - 06-Jul-26 |
| Unknown* | 0 | €6.49 | SI Trade |
09:22:15 - 06-Jul-26 |
| Sell* | 5 | €6.50 | SI Trade |
09:13:14 - 06-Jul-26 |
| Sell* | 5 | €6.50 | SI Trade |
09:13:14 - 06-Jul-26 |
| Unknown* | 0 | €6.52 | SI Trade |
09:02:01 - 06-Jul-26 |
| Buy* | 1 | €6.52 | SI Trade |
09:02:01 - 06-Jul-26 |
| Unknown* | 0 | €6.52 | SI Trade |
09:02:01 - 06-Jul-26 |
| Unknown* | 0 | €6.52 | SI Trade |
09:02:01 - 06-Jul-26 |
| Unknown* | 0 | €6.52 | SI Trade |
09:02:01 - 06-Jul-26 |
| Buy* | 10 | €6.52 | SI Trade |
08:24:50 - 06-Jul-26 |
| Unknown* | 0 | €6.50 | SI Trade |
08:00:10 - 06-Jul-26 |
| Unknown* | 0 | €6.51 | SI Trade |
08:00:10 - 06-Jul-26 |
| Unknown* | 0 | €6.51 | SI Trade |
08:00:10 - 06-Jul-26 |
| Unknown* | 0 | €6.51 | SI Trade |
08:00:10 - 06-Jul-26 |
| Unknown* | 0 | €6.51 | SI Trade |
08:00:10 - 06-Jul-26 |
| Buy* | 1 | €6.51 | SI Trade |
08:00:10 - 06-Jul-26 |
| Unknown* | 0 | €6.51 | SI Trade |
08:00:10 - 06-Jul-26 |
| Unknown* | 0 | €6.51 | SI Trade |
08:00:10 - 06-Jul-26 |
| Unknown* | 0 | €6.50 | SI Trade |
08:00:10 - 06-Jul-26 |
| Unknown* | 0 | €6.51 | SI Trade |
08:00:10 - 06-Jul-26 |
| Unknown* | 0 | €6.51 | SI Trade |
08:00:10 - 06-Jul-26 |
| Unknown* | 0 | €6.51 | SI Trade |
08:00:10 - 06-Jul-26 |
| Unknown* | 1 | €6.50 | SI Trade |
08:00:10 - 06-Jul-26 |
| Unknown* | 0 | €6.51 | SI Trade |
08:00:10 - 06-Jul-26 |
| Unknown* | 0 | €6.51 | SI Trade |
08:00:10 - 06-Jul-26 |
| Unknown* | 0 | €6.54 | SI Trade |
15:40:00 - 03-Jul-26 |
| Buy* | 8 | €6.52 | SI Trade |
15:36:54 - 03-Jul-26 |
| Unknown* | 5 | €6.53 | OTC Trade |
14:33:58 - 03-Jul-26 |
| Buy* | 3 | €6.53 | SI Trade |
14:33:27 - 03-Jul-26 |
| Unknown* | 1 | €6.54 | OTC Trade |
14:00:35 - 03-Jul-26 |
| Unknown* | 0 | €6.57 | SI Trade |
13:54:45 - 03-Jul-26 |
| Unknown* | 0 | €6.55 | SI Trade |
13:45:05 - 03-Jul-26 |
| Sell* | 20 | €6.52 | SI Trade |
09:51:06 - 03-Jul-26 |
| Sell* | 5 | €6.54 | SI Trade |
09:49:47 - 03-Jul-26 |
| Sell* | 2 | €6.55 | SI Trade |
09:33:56 - 03-Jul-26 |
| Unknown* | 0 | €6.55 | SI Trade |
09:29:42 - 03-Jul-26 |
| Sell* | 20 | €6.57 | SI Trade |
09:28:39 - 03-Jul-26 |
| Sell* | 22 | €6.56 | SI Trade |
09:03:33 - 03-Jul-26 |
| Unknown* | 0 | €6.58 | SI Trade |
09:01:23 - 03-Jul-26 |
| Unknown* | 0 | €6.58 | SI Trade |
09:01:23 - 03-Jul-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:59:04 - 03-Jul-26 |
| Sell* | 41 | €6.55 | SI Trade |
08:00:05 - 03-Jul-26 |
| Buy* | 3 | €6.58 | SI Trade |
08:00:05 - 03-Jul-26 |
| Unknown* | 0 | €6.58 | SI Trade |
08:00:05 - 03-Jul-26 |
| Buy* | 4 | €6.59 | SI Trade |
08:00:00 - 03-Jul-26 |
| Unknown* | 0 | €6.59 | SI Trade |
08:00:00 - 03-Jul-26 |
| Buy* | 29 | €6.59 | SI Trade |
08:00:00 - 03-Jul-26 |
| Unknown* | 0 | €6.59 | SI Trade |
08:00:00 - 03-Jul-26 |
| Buy* | 7 | €6.59 | SI Trade |
08:00:00 - 03-Jul-26 |
| Unknown* | 0 | €6.59 | SI Trade |
08:00:00 - 03-Jul-26 |
| Buy* | 75 | €6.55 | SI Trade |
08:00:00 - 03-Jul-26 |
| Unknown* | 0 | €6.53 | SI Trade |
16:26:47 - 02-Jul-26 |
| Unknown* | 0 | €6.53 | SI Trade |
16:18:17 - 02-Jul-26 |
| Unknown* | 0 | €6.53 | SI Trade |
15:44:32 - 02-Jul-26 |
| Sell* | 1 | €6.55 | SI Trade |
15:29:19 - 02-Jul-26 |
| Unknown* | 0 | €6.58 | SI Trade |
15:17:33 - 02-Jul-26 |
| Unknown* | 0 | €6.60 | SI Trade |
14:59:22 - 02-Jul-26 |