| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,338 | €7.08 | SI Trade |
16:08:06 - 29-Sep-26 |
| Sell* | 2 | €7.09 | SI Trade |
15:45:29 - 29-Sep-26 |
| Unknown* | 0 | €7.11 | SI Trade |
15:30:03 - 29-Sep-26 |
| Unknown* | 0 | €7.10 | SI Trade |
14:46:37 - 29-Sep-26 |
| Sell* | 1 | €7.10 | SI Trade |
14:10:04 - 29-Sep-26 |
| Unknown* | 0 | €7.10 | SI Trade |
13:28:06 - 29-Sep-26 |
| Sell* | 1 | €7.10 | SI Trade |
13:08:55 - 29-Sep-26 |
| Unknown* | 0 | €7.06 | SI Trade |
11:37:28 - 29-Sep-26 |
| Sell* | 56 | €7.08 | SI Trade |
11:28:34 - 29-Sep-26 |
| Unknown* | 0 | €7.08 | SI Trade |
11:12:52 - 29-Sep-26 |
| Sell* | 134 | €7.08 | SI Trade |
10:24:06 - 29-Sep-26 |
| Sell* | 150 | €7.08 | SI Trade |
10:07:49 - 29-Sep-26 |
| Unknown* | 0 | €7.06 | SI Trade |
09:59:45 - 29-Sep-26 |
| Unknown* | 0 | €7.08 | SI Trade |
09:25:11 - 29-Sep-26 |
| Unknown* | 0 | €7.08 | SI Trade |
09:23:05 - 29-Sep-26 |
| Unknown* | 0 | €7.10 | SI Trade |
09:00:37 - 29-Sep-26 |
| Unknown* | 0 | €7.10 | SI Trade |
09:00:37 - 29-Sep-26 |
| Unknown* | 0 | €7.10 | SI Trade |
09:00:37 - 29-Sep-26 |
| Unknown* | 14 | €7.10 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 1 | €7.13 | SI Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €7.15 | SI Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 1 | €7.13 | SI Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 62 | €7.13 | SI Trade |
08:00:07 - 29-Sep-26 |
| Sell* | 1 | €7.15 | SI Trade |
15:54:33 - 28-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
15:15:19 - 28-Sep-26 |
| Unknown* | 0 | €7.16 | SI Trade |
14:57:28 - 28-Sep-26 |
| Buy* | 15 | €7.15 | SI Trade |
14:39:40 - 28-Sep-26 |
| Buy* | 1 | €7.15 | SI Trade |
14:39:40 - 28-Sep-26 |
| Buy* | 10 | €7.15 | SI Trade |
14:39:40 - 28-Sep-26 |
| Buy* | 245 | €7.12 | SI Trade |
13:18:00 - 28-Sep-26 |
| Buy* | 10 | €7.13 | SI Trade |
13:04:10 - 28-Sep-26 |
| Unknown* | 0 | €7.13 | SI Trade |
12:54:35 - 28-Sep-26 |
| Unknown* | 0 | €7.12 | SI Trade |
12:43:27 - 28-Sep-26 |
| Unknown* | 0 | €7.10 | SI Trade |
10:56:33 - 28-Sep-26 |
| Unknown* | 0 | €7.11 | SI Trade |
10:06:33 - 28-Sep-26 |
| Buy* | 1 | €7.10 | SI Trade |
09:47:01 - 28-Sep-26 |
| Unknown* | 0 | €7.11 | SI Trade |
09:47:01 - 28-Sep-26 |
| Unknown* | 0 | €7.11 | SI Trade |
09:22:15 - 28-Sep-26 |
| Buy* | 2 | €7.12 | SI Trade |
09:12:47 - 28-Sep-26 |
| Unknown* | 0 | €7.12 | SI Trade |
09:06:22 - 28-Sep-26 |
| Unknown* | 0 | €7.12 | SI Trade |
09:00:41 - 28-Sep-26 |
| Unknown* | 0 | €7.12 | SI Trade |
09:00:41 - 28-Sep-26 |
| Unknown* | 0 | €7.12 | SI Trade |
09:00:41 - 28-Sep-26 |
| Buy* | 1 | €7.12 | SI Trade |
09:00:41 - 28-Sep-26 |
| Buy* | 2 | €7.12 | SI Trade |
09:00:41 - 28-Sep-26 |
| Unknown* | 0 | €7.12 | SI Trade |
09:00:41 - 28-Sep-26 |
| Unknown* | 0 | €7.12 | SI Trade |
09:00:41 - 28-Sep-26 |
| Unknown* | 0 | €7.12 | SI Trade |
09:00:41 - 28-Sep-26 |
| Unknown* | 0 | €7.12 | SI Trade |
09:00:41 - 28-Sep-26 |
| Unknown* | 0 | €7.12 | SI Trade |
09:00:41 - 28-Sep-26 |
| Buy* | 1 | €7.10 | SI Trade |
08:19:07 - 28-Sep-26 |
| Unknown* | 53 | €7.052215 | Currency Conversion Negotiated Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:19 - 28-Sep-26 |
| Sell* | 2 | €7.07 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €7.07 | SI Trade |
08:00:19 - 28-Sep-26 |
| Sell* | 1 | €7.07 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €7.07 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €7.07 | SI Trade |
08:00:19 - 28-Sep-26 |
| Sell* | 44 | €7.06 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €7.07 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €7.07 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €7.07 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €7.07 | SI Trade |
16:27:21 - 25-Sep-26 |
| Unknown* | 0 | €7.07 | SI Trade |
16:04:42 - 25-Sep-26 |
| Sell* | 3 | €7.04 | SI Trade |
15:03:12 - 25-Sep-26 |
| Unknown* | 0 | €7.05 | SI Trade |
14:30:22 - 25-Sep-26 |
| Unknown* | 0 | €7.05 | SI Trade |
13:24:40 - 25-Sep-26 |
| Unknown* | 0 | €7.05 | SI Trade |
12:35:53 - 25-Sep-26 |
| Sell* | 1 | €7.05 | SI Trade |
11:58:14 - 25-Sep-26 |
| Buy* | 1 | €7.08 | SI Trade |
11:14:53 - 25-Sep-26 |
| Buy* | 6 | €7.08 | SI Trade |
11:13:53 - 25-Sep-26 |
| Sell* | 138 | €7.06 | SI Trade |
11:12:07 - 25-Sep-26 |
| Buy* | 2 | €7.09 | SI Trade |
10:32:17 - 25-Sep-26 |
| Buy* | 2 | €7.12 | SI Trade |
10:05:01 - 25-Sep-26 |
| Buy* | 10 | €7.11 | SI Trade |
10:00:58 - 25-Sep-26 |
| Unknown* | 0 | €7.09 | SI Trade |
09:00:50 - 25-Sep-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:30:56 - 25-Sep-26 |
| Unknown* | 2 | €7.08 | SI Trade |
08:00:07 - 25-Sep-26 |
| Unknown* | 2 | €7.08 | SI Trade |
08:00:07 - 25-Sep-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:00:07 - 25-Sep-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:00:07 - 25-Sep-26 |
| Unknown* | 20 | €7.07 | SI Trade |
08:00:07 - 25-Sep-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:00:07 - 25-Sep-26 |
| Unknown* | 10 | €7.08 | SI Trade |
08:00:07 - 25-Sep-26 |
| Buy* | 5 | €7.06 | SI Trade |
16:24:31 - 24-Sep-26 |
| Unknown* | 0 | €7.10 | SI Trade |
15:18:32 - 24-Sep-26 |
| Buy* | 1 | €7.11 | SI Trade |
14:48:57 - 24-Sep-26 |
| Buy* | 150 | €7.10 | SI Trade |
14:30:50 - 24-Sep-26 |
| Buy* | 2 | €7.10 | SI Trade |
14:30:50 - 24-Sep-26 |
| Buy* | 1 | €7.08 | SI Trade |
14:09:56 - 24-Sep-26 |
| Buy* | 1 | €7.08 | SI Trade |
13:53:49 - 24-Sep-26 |
| Unknown* | 0 | €7.06 | OTC Trade |
13:41:34 - 24-Sep-26 |
| Buy* | 2 | €7.06 | SI Trade |
12:47:37 - 24-Sep-26 |
| Buy* | 14 | €7.06 | SI Trade |
12:05:06 - 24-Sep-26 |
| Unknown* | 0 | €7.06 | SI Trade |
12:00:06 - 24-Sep-26 |
| Unknown* | 0 | €7.08 | SI Trade |
11:18:41 - 24-Sep-26 |
| Buy* | 3 | €7.07 | SI Trade |
11:12:00 - 24-Sep-26 |
| Buy* | 3 | €7.08 | SI Trade |
10:51:42 - 24-Sep-26 |
| Unknown* | 0 | €7.07 | SI Trade |
10:05:54 - 24-Sep-26 |
| Sell* | 16 | €7.04 | SI Trade |
09:58:33 - 24-Sep-26 |
| Unknown* | 1 | €7.04 | OTC Trade |
09:45:41 - 24-Sep-26 |
| Unknown* | 1 | €7.04 | OTC Trade |
09:45:41 - 24-Sep-26 |
| Sell* | 14 | €7.04 | SI Trade |
09:45:00 - 24-Sep-26 |
| Unknown* | 0 | €7.06 | SI Trade |
09:25:33 - 24-Sep-26 |
| Buy* | 51 | €7.05 | SI Trade |
08:19:06 - 24-Sep-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:24 - 24-Sep-26 |
| Unknown* | 0 | €7.05 | SI Trade |
16:17:00 - 23-Sep-26 |
| Buy* | 5 | €7.04 | SI Trade |
15:50:01 - 23-Sep-26 |
| Buy* | 4,160 | €7.05 | SI Trade |
15:29:10 - 23-Sep-26 |
| Buy* | 2 | €7.04 | SI Trade |
15:28:44 - 23-Sep-26 |
| Buy* | 1 | €7.02 | SI Trade |
15:12:11 - 23-Sep-26 |
| Buy* | 4 | €7.01 | SI Trade |
14:54:18 - 23-Sep-26 |
| Buy* | 23 | €7.01 | SI Trade |
14:46:52 - 23-Sep-26 |
| Unknown* | 11 | €6.98 | OTC Trade |
13:35:59 - 23-Sep-26 |
| Buy* | 1 | €7.01 | SI Trade |
13:13:01 - 23-Sep-26 |
| Buy* | 14 | €7.01 | SI Trade |
12:47:24 - 23-Sep-26 |
| Buy* | 1 | €7.01 | SI Trade |
12:03:06 - 23-Sep-26 |
| Unknown* | 0 | €7.01 | SI Trade |
11:35:22 - 23-Sep-26 |
| Unknown* | 0 | €6.99 | SI Trade |
11:22:06 - 23-Sep-26 |
| Buy* | 1 | €7.01 | SI Trade |
11:16:58 - 23-Sep-26 |
| Sell* | 3 | €6.99 | SI Trade |
11:16:58 - 23-Sep-26 |
| Unknown* | 0 | €6.97 | SI Trade |
10:33:19 - 23-Sep-26 |
| Unknown* | 0 | €6.99 | SI Trade |
10:28:20 - 23-Sep-26 |
| Unknown* | 0 | €6.98 | SI Trade |
10:20:27 - 23-Sep-26 |
| Unknown* | 0 | €7.02 | SI Trade |
09:11:00 - 23-Sep-26 |
| Unknown* | 0 | €7.02 | SI Trade |
09:00:12 - 23-Sep-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:30:22 - 23-Sep-26 |
| Buy* | 183 | €7.03 | SI Trade |
08:11:40 - 23-Sep-26 |
| Buy* | 402 | €7.03 | SI Trade |
08:11:39 - 23-Sep-26 |
| Buy* | 413 | €7.03 | SI Trade |
08:11:32 - 23-Sep-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 7 | €7.00 | SI Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 1 | €6.98 | SI Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 19 | €6.98 | SI Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 5 | €6.98 | SI Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 1 | €7.00 | SI Trade |
16:18:59 - 22-Sep-26 |
| Unknown* | 2 | €6.99 | OTC Trade |
16:14:50 - 22-Sep-26 |
| Unknown* | 0 | €7.00 | SI Trade |
16:01:26 - 22-Sep-26 |
| Buy* | 1 | €7.01 | SI Trade |
15:21:45 - 22-Sep-26 |
| Unknown* | 27 | €7.01 | OTC Trade |
15:19:47 - 22-Sep-26 |
| Unknown* | 0 | €7.01 | SI Trade |
14:13:49 - 22-Sep-26 |
| Buy* | 1 | €7.01 | SI Trade |
14:01:07 - 22-Sep-26 |
| Unknown* | 0 | €7.02 | SI Trade |
14:01:07 - 22-Sep-26 |
| Buy* | 1 | €6.97 | SI Trade |
11:28:57 - 22-Sep-26 |
| Unknown* | 0 | €6.98 | SI Trade |
10:56:27 - 22-Sep-26 |
| Unknown* | 0 | €6.97 | SI Trade |
10:41:28 - 22-Sep-26 |
| Buy* | 50 | €6.97 | SI Trade |
10:30:59 - 22-Sep-26 |
| Unknown* | 0 | €6.97 | SI Trade |
10:20:17 - 22-Sep-26 |
| Unknown* | 0 | €6.96 | SI Trade |
10:00:07 - 22-Sep-26 |
| Unknown* | 0 | €6.93 | SI Trade |
09:13:15 - 22-Sep-26 |
| Unknown* | 0 | €6.93 | SI Trade |
09:00:51 - 22-Sep-26 |
| Unknown* | 0 | €6.93 | SI Trade |
09:00:51 - 22-Sep-26 |
| Buy* | 1 | €6.93 | SI Trade |
09:00:51 - 22-Sep-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:52:50 - 22-Sep-26 |
| Sell* | 7 | €6.91 | SI Trade |
08:33:26 - 22-Sep-26 |
| Unknown* | 1 | €6.94 | OTC Trade |
08:06:47 - 22-Sep-26 |
| Unknown* | 0 | €6.93 | SI Trade |
08:04:38 - 22-Sep-26 |
| Unknown* | 0 | €6.97 | SI Trade |
08:03:38 - 22-Sep-26 |
| Buy* | 211 | €6.95 | SI Trade |
08:00:30 - 22-Sep-26 |
| Buy* | 330 | €6.95 | SI Trade |
08:00:25 - 22-Sep-26 |
| Buy* | 329 | €6.94 | SI Trade |
08:00:15 - 22-Sep-26 |
| Buy* | 129 | €6.95 | SI Trade |
08:00:10 - 22-Sep-26 |
| Unknown* | 0 | €6.91 | SI Trade |
08:00:10 - 22-Sep-26 |
| Unknown* | 0 | €6.96 | SI Trade |
08:00:10 - 22-Sep-26 |
| Unknown* | 0 | €6.91 | SI Trade |
08:00:10 - 22-Sep-26 |
| Unknown* | 0 | €6.96 | SI Trade |
08:00:10 - 22-Sep-26 |
| Unknown* | 0 | €6.93 | SI Trade |
16:07:06 - 21-Sep-26 |
| Sell* | 164 | €6.91 | SI Trade |
15:59:03 - 21-Sep-26 |
| Sell* | 285 | €6.91 | SI Trade |
15:59:02 - 21-Sep-26 |
| Buy* | 26 | €6.94 | SI Trade |
15:45:08 - 21-Sep-26 |
| Buy* | 123 | €6.94 | SI Trade |
15:45:06 - 21-Sep-26 |
| Buy* | 5 | €6.94 | SI Trade |
15:45:06 - 21-Sep-26 |
| Unknown* | 0 | €6.94 | SI Trade |
15:45:05 - 21-Sep-26 |
| Sell* | 127 | €6.96 | SI Trade |
15:36:40 - 21-Sep-26 |
| Sell* | 128 | €6.96 | SI Trade |
15:33:56 - 21-Sep-26 |
| Sell* | 128 | €6.96 | SI Trade |
15:33:45 - 21-Sep-26 |
| Sell* | 128 | €6.96 | SI Trade |
15:33:43 - 21-Sep-26 |
| Sell* | 128 | €6.96 | SI Trade |
15:31:25 - 21-Sep-26 |
| Sell* | 128 | €6.96 | SI Trade |
15:31:22 - 21-Sep-26 |
| Sell* | 128 | €6.96 | SI Trade |
15:27:23 - 21-Sep-26 |
| Sell* | 104 | €6.96 | SI Trade |
15:27:20 - 21-Sep-26 |
| Unknown* | 0 | €6.95 | SI Trade |
15:26:47 - 21-Sep-26 |
| Unknown* | 0 | €6.97 | SI Trade |
15:06:19 - 21-Sep-26 |
| Unknown* | 0 | €6.96 | SI Trade |
14:49:05 - 21-Sep-26 |
| Unknown* | 0 | €6.98 | SI Trade |
14:33:05 - 21-Sep-26 |
| Sell* | 4 | €6.97 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 2 | €7.01 | SI Trade |
13:37:06 - 21-Sep-26 |
| Unknown* | 0 | €7.01 | SI Trade |
13:34:25 - 21-Sep-26 |
| Unknown* | 0 | €7.01 | OTC Trade |
13:12:31 - 21-Sep-26 |
| Unknown* | 236 | €6.97 | OTC Trade |
12:10:30 - 21-Sep-26 |
| Unknown* | 0 | €6.98 | SI Trade |
11:51:36 - 21-Sep-26 |
| Sell* | 5 | €6.99 | SI Trade |
09:57:14 - 21-Sep-26 |
| Unknown* | 0 | €6.99 | SI Trade |
09:46:15 - 21-Sep-26 |
| Unknown* | 0 | €6.98 | SI Trade |
09:00:37 - 21-Sep-26 |
| Sell* | 2 | €6.98 | SI Trade |
09:00:37 - 21-Sep-26 |