| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | €6.98 | SI Trade |
16:27:55 - 21-May-26 |
| Sell* | 19 | €6.97 | SI Trade |
16:27:51 - 21-May-26 |
| Sell* | 36 | €6.97 | SI Trade |
16:19:28 - 21-May-26 |
| Sell* | 10 | €6.95 | SI Trade |
16:08:14 - 21-May-26 |
| Sell* | 10 | €6.96 | SI Trade |
16:07:51 - 21-May-26 |
| Sell* | 237 | €6.96 | SI Trade |
16:07:51 - 21-May-26 |
| Sell* | 282 | €6.96 | SI Trade |
16:07:43 - 21-May-26 |
| Buy* | 1 | €6.98 | SI Trade |
16:00:27 - 21-May-26 |
| Sell* | 3 | €6.97 | SI Trade |
15:55:36 - 21-May-26 |
| Buy* | 1 | €6.98 | SI Trade |
15:38:39 - 21-May-26 |
| Unknown* | 0 | €6.99 | SI Trade |
15:29:29 - 21-May-26 |
| Unknown* | 0 | €6.96 | SI Trade |
15:27:12 - 21-May-26 |
| Unknown* | 0 | €6.98 | SI Trade |
15:10:42 - 21-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
15:01:03 - 21-May-26 |
| Unknown* | 0 | €6.99 | SI Trade |
14:38:53 - 21-May-26 |
| Unknown* | 0 | €6.96 | SI Trade |
14:34:54 - 21-May-26 |
| Sell* | 87 | €6.98 | SI Trade |
14:22:09 - 21-May-26 |
| Sell* | 3 | €6.99 | SI Trade |
14:15:40 - 21-May-26 |
| Sell* | 1 | €6.99 | SI Trade |
13:54:19 - 21-May-26 |
| Sell* | 1 | €6.99 | SI Trade |
13:54:19 - 21-May-26 |
| Sell* | 1 | €6.99 | SI Trade |
13:28:29 - 21-May-26 |
| Sell* | 109 | €6.99 | SI Trade |
13:28:29 - 21-May-26 |
| Sell* | 13 | €6.99 | SI Trade |
13:21:34 - 21-May-26 |
| Unknown* | 0 | €6.99 | SI Trade |
13:06:07 - 21-May-26 |
| Unknown* | 0 | €6.99 | SI Trade |
13:04:32 - 21-May-26 |
| Unknown* | 0 | €6.99 | SI Trade |
13:04:32 - 21-May-26 |
| Sell* | 14 | €6.97 | SI Trade |
12:33:56 - 21-May-26 |
| Unknown* | 0 | €6.99 | SI Trade |
12:31:41 - 21-May-26 |
| Sell* | 1 | €6.97 | SI Trade |
12:25:16 - 21-May-26 |
| Sell* | 1 | €6.99 | SI Trade |
11:49:37 - 21-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
11:39:59 - 21-May-26 |
| Unknown* | 0 | €7.02 | SI Trade |
11:38:34 - 21-May-26 |
| Sell* | 150 | €7.03 | SI Trade |
11:23:04 - 21-May-26 |
| Sell* | 1 | €7.03 | SI Trade |
11:18:44 - 21-May-26 |
| Sell* | 101 | €7.03 | SI Trade |
11:13:26 - 21-May-26 |
| Sell* | 48 | €7.03 | SI Trade |
11:11:56 - 21-May-26 |
| Sell* | 100 | €7.03 | SI Trade |
11:09:35 - 21-May-26 |
| Unknown* | 0 | €7.04 | SI Trade |
10:55:26 - 21-May-26 |
| Sell* | 1 | €7.02 | SI Trade |
10:26:35 - 21-May-26 |
| Unknown* | 0 | €7.02 | SI Trade |
09:50:17 - 21-May-26 |
| Unknown* | 0 | €7.03 | SI Trade |
09:38:52 - 21-May-26 |
| Buy* | 13 | €7.00 | SI Trade |
09:34:53 - 21-May-26 |
| Buy* | 50 | €7.01 | SI Trade |
09:33:00 - 21-May-26 |
| Buy* | 51 | €7.00 | SI Trade |
09:12:06 - 21-May-26 |
| Buy* | 262 | €7.00 | SI Trade |
09:11:58 - 21-May-26 |
| Buy* | 262 | €7.00 | SI Trade |
09:11:56 - 21-May-26 |
| Buy* | 261 | €7.00 | SI Trade |
09:11:22 - 21-May-26 |
| Buy* | 277 | €7.00 | SI Trade |
09:11:19 - 21-May-26 |
| Buy* | 42 | €7.00 | SI Trade |
09:11:19 - 21-May-26 |
| Buy* | 57 | €6.99 | SI Trade |
09:04:59 - 21-May-26 |
| Buy* | 142 | €6.99 | SI Trade |
09:02:59 - 21-May-26 |
| Sell* | 3 | €6.97 | SI Trade |
08:44:01 - 21-May-26 |
| Buy* | 7 | €6.98 | SI Trade |
08:43:16 - 21-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:27:07 - 21-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:22:19 - 21-May-26 |
| Buy* | 224 | €7.01 | SI Trade |
08:20:14 - 21-May-26 |
| Buy* | 10 | €7.00 | SI Trade |
08:17:36 - 21-May-26 |
| Sell* | 3 | €6.95 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €6.98 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €6.95 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €6.98 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €6.95 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €6.98 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | €6.98 | SI Trade |
08:00:19 - 21-May-26 |
| Sell* | 50 | €6.92 | SI Trade |
16:26:33 - 20-May-26 |
| Sell* | 2 | €6.92 | SI Trade |
15:54:49 - 20-May-26 |
| Sell* | 5,300 | €6.915 | SI Trade |
15:53:13 - 20-May-26 |
| Sell* | 64 | €6.92 | SI Trade |
15:30:53 - 20-May-26 |
| Unknown* | 0 | €6.92 | SI Trade |
15:30:53 - 20-May-26 |
| Sell* | 57 | €6.92 | SI Trade |
15:30:53 - 20-May-26 |
| Unknown* | 0 | €6.87 | SI Trade |
15:06:52 - 20-May-26 |
| Unknown* | 0 | €6.89 | SI Trade |
14:28:34 - 20-May-26 |
| Sell* | 7 | €6.89 | SI Trade |
14:28:34 - 20-May-26 |
| Sell* | 13 | €6.86 | SI Trade |
13:40:00 - 20-May-26 |
| Sell* | 10 | €6.87 | SI Trade |
13:11:06 - 20-May-26 |
| Sell* | 10 | €6.88 | SI Trade |
13:07:06 - 20-May-26 |
| Sell* | 4 | €6.88 | SI Trade |
12:49:10 - 20-May-26 |
| Sell* | 25 | €6.88 | SI Trade |
12:47:00 - 20-May-26 |
| Sell* | 10 | €6.88 | SI Trade |
12:42:27 - 20-May-26 |
| Sell* | 10 | €6.89 | SI Trade |
12:42:26 - 20-May-26 |
| Sell* | 5 | €6.89 | SI Trade |
12:30:45 - 20-May-26 |
| Sell* | 33 | €6.90 | SI Trade |
12:26:10 - 20-May-26 |
| Sell* | 1 | €6.90 | SI Trade |
12:26:10 - 20-May-26 |
| Sell* | 18 | €6.89 | SI Trade |
12:17:33 - 20-May-26 |
| Sell* | 112 | €6.90 | SI Trade |
12:12:15 - 20-May-26 |
| Sell* | 131 | €6.90 | SI Trade |
12:10:24 - 20-May-26 |
| Sell* | 131 | €6.90 | SI Trade |
12:09:14 - 20-May-26 |
| Sell* | 125 | €6.90 | SI Trade |
12:01:49 - 20-May-26 |
| Sell* | 5 | €6.93 | SI Trade |
11:19:48 - 20-May-26 |
| Unknown* | 0 | €6.91 | SI Trade |
10:52:08 - 20-May-26 |
| Unknown* | 0 | €6.90 | SI Trade |
10:28:30 - 20-May-26 |
| Sell* | 5 | €6.90 | SI Trade |
10:25:39 - 20-May-26 |
| Sell* | 10 | €6.91 | SI Trade |
10:25:39 - 20-May-26 |
| Unknown* | 0 | €6.92 | SI Trade |
10:20:33 - 20-May-26 |
| Sell* | 10 | €6.92 | SI Trade |
10:10:03 - 20-May-26 |
| Sell* | 10 | €6.92 | SI Trade |
10:10:03 - 20-May-26 |
| Unknown* | 0 | €6.92 | SI Trade |
10:03:59 - 20-May-26 |
| Sell* | 1 | €6.92 | SI Trade |
09:59:22 - 20-May-26 |
| Sell* | 68 | €6.92 | SI Trade |
09:49:27 - 20-May-26 |
| Sell* | 3 | €6.92 | SI Trade |
09:46:38 - 20-May-26 |
| Unknown* | 0 | €6.92 | SI Trade |
09:05:31 - 20-May-26 |
| Sell* | 1 | €6.92 | SI Trade |
09:05:31 - 20-May-26 |
| Unknown* | 0 | €6.93 | SI Trade |
08:49:35 - 20-May-26 |
| Sell* | 10 | €6.93 | SI Trade |
08:40:41 - 20-May-26 |
| Unknown* | 0 | €6.93 | SI Trade |
08:40:36 - 20-May-26 |
| Sell* | 36 | €6.93 | SI Trade |
08:39:34 - 20-May-26 |
| Unknown* | 0 | €6.93 | SI Trade |
08:39:34 - 20-May-26 |
| Sell* | 6 | €6.92 | SI Trade |
08:36:57 - 20-May-26 |
| Sell* | 59 | €6.93 | SI Trade |
08:32:08 - 20-May-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:24:50 - 20-May-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:18:36 - 20-May-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:18:36 - 20-May-26 |
| Sell* | 10 | €6.92 | SI Trade |
08:14:11 - 20-May-26 |
| Sell* | 1 | €6.93 | SI Trade |
08:05:55 - 20-May-26 |
| Buy* | 113 | €6.96 | SI Trade |
08:05:55 - 20-May-26 |
| Buy* | 129 | €6.96 | SI Trade |
08:05:27 - 20-May-26 |
| Buy* | 130 | €6.97 | SI Trade |
08:05:19 - 20-May-26 |
| Buy* | 127 | €6.95 | SI Trade |
08:03:17 - 20-May-26 |
| Sell* | 130 | €6.95 | SI Trade |
16:21:18 - 19-May-26 |
| Sell* | 5 | €6.95 | SI Trade |
15:48:19 - 19-May-26 |
| Sell* | 114 | €6.95 | SI Trade |
15:48:19 - 19-May-26 |
| Unknown* | 0 | €6.93 | SI Trade |
15:48:19 - 19-May-26 |
| Sell* | 10 | €6.95 | SI Trade |
15:48:19 - 19-May-26 |
| Unknown* | 0 | €6.95 | SI Trade |
15:48:19 - 19-May-26 |
| Buy* | 94 | €7.00 | SI Trade |
15:12:03 - 19-May-26 |
| Buy* | 1 | €6.98 | SI Trade |
15:09:29 - 19-May-26 |
| Buy* | 6 | €7.00 | SI Trade |
14:38:11 - 19-May-26 |
| Unknown* | 0 | €7.01 | SI Trade |
14:32:02 - 19-May-26 |
| Buy* | 5 | €6.99 | SI Trade |
14:29:09 - 19-May-26 |
| Buy* | 10 | €6.99 | SI Trade |
14:29:09 - 19-May-26 |
| Buy* | 5 | €7.02 | SI Trade |
14:06:12 - 19-May-26 |
| Unknown* | 0 | €7.05 | SI Trade |
13:13:22 - 19-May-26 |
| Unknown* | 1,000 | €7.04 | OTC Trade |
13:00:28 - 19-May-26 |
| Unknown* | 0 | €7.04 | SI Trade |
11:23:43 - 19-May-26 |
| Buy* | 3 | €7.05 | SI Trade |
10:48:30 - 19-May-26 |
| Buy* | 70 | €7.04 | SI Trade |
10:48:30 - 19-May-26 |
| Buy* | 10 | €7.05 | SI Trade |
10:35:59 - 19-May-26 |
| Buy* | 28 | €7.02 | SI Trade |
09:07:32 - 19-May-26 |
| Unknown* | 0 | €7.02 | SI Trade |
09:06:06 - 19-May-26 |
| Unknown* | 0 | €7.02 | SI Trade |
09:00:38 - 19-May-26 |
| Unknown* | 0 | €7.02 | SI Trade |
09:00:38 - 19-May-26 |
| Buy* | 1 | €7.02 | SI Trade |
09:00:38 - 19-May-26 |
| Unknown* | 0 | €7.02 | SI Trade |
08:59:08 - 19-May-26 |
| Buy* | 4 | €7.01 | SI Trade |
08:54:36 - 19-May-26 |
| Buy* | 2 | €6.98 | SI Trade |
08:16:14 - 19-May-26 |
| Unknown* | 5 | €6.97 | SI Trade |
08:15:37 - 19-May-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €6.96 | SI Trade |
08:00:03 - 19-May-26 |
| Sell* | 5 | €6.95 | SI Trade |
16:26:27 - 18-May-26 |
| Sell* | 5 | €6.97 | SI Trade |
16:05:34 - 18-May-26 |
| Unknown* | 0 | €6.96 | SI Trade |
16:02:26 - 18-May-26 |
| Unknown* | 0 | €6.99 | SI Trade |
16:01:26 - 18-May-26 |
| Unknown* | 0 | €7.01 | SI Trade |
15:33:30 - 18-May-26 |
| Unknown* | 0 | €6.94 | SI Trade |
15:18:10 - 18-May-26 |
| Buy* | 11 | €6.96 | SI Trade |
14:59:45 - 18-May-26 |
| Unknown* | 0 | €6.97 | SI Trade |
14:58:10 - 18-May-26 |
| Buy* | 50 | €6.94 | SI Trade |
14:40:08 - 18-May-26 |
| Sell* | 29 | €6.91 | SI Trade |
13:35:20 - 18-May-26 |
| Unknown* | 0 | €6.93 | SI Trade |
13:06:22 - 18-May-26 |
| Sell* | 4 | €6.92 | SI Trade |
12:39:44 - 18-May-26 |
| Unknown* | 45 | €6.93 | SI Trade |
12:39:29 - 18-May-26 |
| Unknown* | 0 | €6.92 | SI Trade |
12:04:41 - 18-May-26 |
| Sell* | 1 | €6.92 | SI Trade |
11:56:37 - 18-May-26 |
| Sell* | 21 | €6.90 | SI Trade |
11:42:36 - 18-May-26 |
| Sell* | 5 | €6.88 | SI Trade |
11:22:52 - 18-May-26 |
| Sell* | 20 | €6.88 | SI Trade |
11:22:52 - 18-May-26 |
| Sell* | 5 | €6.89 | SI Trade |
11:11:52 - 18-May-26 |
| Unknown* | 0 | €6.90 | SI Trade |
11:11:50 - 18-May-26 |
| Sell* | 71 | €6.90 | SI Trade |
11:05:01 - 18-May-26 |
| Sell* | 15 | €6.90 | SI Trade |
10:55:55 - 18-May-26 |
| Sell* | 5 | €6.90 | SI Trade |
10:46:07 - 18-May-26 |
| Unknown* | 0 | €6.93 | SI Trade |
10:35:39 - 18-May-26 |
| Unknown* | 2 | €6.93 | SI Trade |
10:26:35 - 18-May-26 |
| Unknown* | 5 | €6.93 | SI Trade |
10:12:09 - 18-May-26 |
| Sell* | 4 | €6.91 | SI Trade |
09:50:58 - 18-May-26 |
| Unknown* | 0 | €6.94 | SI Trade |
09:49:16 - 18-May-26 |
| Unknown* | 0 | €6.94 | SI Trade |
09:41:30 - 18-May-26 |
| Unknown* | 13 | €6.91 | OTC Trade |
09:09:46 - 18-May-26 |
| Unknown* | 1 | €6.93 | SI Trade |
09:01:28 - 18-May-26 |
| Unknown* | 0 | €6.92 | SI Trade |
09:01:05 - 18-May-26 |
| Sell* | 5 | €6.92 | SI Trade |
08:47:51 - 18-May-26 |
| Sell* | 5 | €6.92 | SI Trade |
08:34:34 - 18-May-26 |
| Sell* | 5 | €6.90 | SI Trade |
08:20:32 - 18-May-26 |
| Sell* | 5 | €6.88 | SI Trade |
08:17:01 - 18-May-26 |
| Sell* | 5 | €6.90 | SI Trade |
08:16:59 - 18-May-26 |
| Sell* | 5 | €6.92 | SI Trade |
08:16:59 - 18-May-26 |
| Unknown* | 14 | €6.93 | SI Trade |
08:10:00 - 18-May-26 |
| Unknown* | 0 | €6.97 | SI Trade |
08:00:11 - 18-May-26 |
| Buy* | 2 | €6.97 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | €6.97 | SI Trade |
08:00:11 - 18-May-26 |
| Sell* | 1 | €6.92 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | €6.97 | SI Trade |
08:00:11 - 18-May-26 |
| Sell* | 7 | €6.92 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:11 - 18-May-26 |
| Buy* | 5 | €6.94 | SI Trade |
08:00:11 - 18-May-26 |
| Buy* | 10 | €6.97 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | €6.97 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:00:11 - 18-May-26 |