| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.095 | 7.16 | 7.095 | 7.16 | 389 |
| 25th Sep 2026 (Fri) | 7.075 | 7.075 | 7.075 | 7.075 | 197 |
| 24th Sep 2026 (Thu) | 7.045 | 7.045 | 7.045 | 7.045 | 265 |
| 23rd Sep 2026 (Wed) | 7.005 | 7.005 | 7.005 | 7.005 | 5,256 |
| 22nd Sep 2026 (Tue) | 6.925 | 7.00 | 6.925 | 7.00 | 1,091 |
| 21st Sep 2026 (Mon) | 7.01 | 7.01 | 6.925 | 6.925 | 4,910 |
| 18th Sep 2026 (Fri) | 7.055 | 7.055 | 7.055 | 7.055 | 55 |
| 17th Sep 2026 (Thu) | 7.045 | 7.045 | 7.045 | 7.045 | 86 |
| 16th Sep 2026 (Wed) | 7.065 | 7.065 | 7.065 | 7.065 | 536 |
| 15th Sep 2026 (Tue) | 7.015 | 7.18 | 6.89 | 7.04 | 1,328 |
| 14th Sep 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 1,513 |
| 11th Sep 2026 (Fri) | 7.02 | 7.02 | 7.02 | 7.02 | 2,791 |
| 10th Sep 2026 (Thu) | 6.985 | 6.985 | 6.985 | 6.985 | 14 |
| 9th Sep 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 1,180 |
| 8th Sep 2026 (Tue) | 6.97 | 6.97 | 6.97 | 6.97 | 1,378 |
| 7th Sep 2026 (Mon) | 7.045 | 7.045 | 7.045 | 7.045 | 26 |
| 4th Sep 2026 (Fri) | 7.025 | 7.025 | 7.025 | 7.025 | 74 |
| 3rd Sep 2026 (Thu) | 7.065 | 7.065 | 7.065 | 7.065 | 43 |
| 2nd Sep 2026 (Wed) | 7.06 | 7.06 | 7.06 | 7.06 | 1,551 |
| 1st Sep 2026 (Tue) | 7.035 | 7.035 | 7.035 | 7.035 | 619 |
| 31st Aug 2026 (Mon) | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| 28th Aug 2026 (Fri) | 7.09 | 7.09 | 7.09 | 7.09 | 1,129 |
| 27th Aug 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 53 |
| 26th Aug 2026 (Wed) | 7.085 | 7.085 | 7.02 | 7.02 | 45 |
| 25th Aug 2026 (Tue) | 6.995 | 7.06 | 6.995 | 7.06 | 2,562 |
| 24th Aug 2026 (Mon) | 6.975 | 6.975 | 6.975 | 6.975 | 1,089 |
| 21st Aug 2026 (Fri) | 6.78 | 6.94 | 6.78 | 6.94 | 3,655 |
| 20th Aug 2026 (Thu) | 6.755 | 6.755 | 6.755 | 6.755 | 171 |
| 19th Aug 2026 (Wed) | 6.77 | 6.77 | 6.77 | 6.77 | 212 |
| 18th Aug 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 2,338 |
| 17th Aug 2026 (Mon) | 6.76 | 6.76 | 6.76 | 6.76 | 779 |
| 14th Aug 2026 (Fri) | 6.77 | 6.77 | 6.77 | 6.77 | 97 |
| 13th Aug 2026 (Thu) | 6.835 | 6.835 | 6.755 | 6.755 | 12 |
| 12th Aug 2026 (Wed) | 6.815 | 6.815 | 6.815 | 6.815 | 402 |
| 11th Aug 2026 (Tue) | 6.745 | 6.745 | 6.745 | 6.745 | 33 |
| 10th Aug 2026 (Mon) | 6.785 | 6.785 | 6.785 | 6.785 | 78 |
| 7th Aug 2026 (Fri) | 6.69 | 6.765 | 6.69 | 6.765 | 2,155 |
| 6th Aug 2026 (Thu) | 6.745 | 6.745 | 6.745 | 6.745 | 117 |
| 5th Aug 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 236 |
| 4th Aug 2026 (Tue) | 6.71 | 6.79 | 6.71 | 6.715 | 9,608 |
| 3rd Aug 2026 (Mon) | 6.64 | 6.705 | 6.64 | 6.705 | 73 |
| 31st Jul 2026 (Fri) | 6.66 | 6.66 | 6.575 | 6.575 | 47 |
| 30th Jul 2026 (Thu) | 6.635 | 6.705 | 6.635 | 6.635 | 1,983 |
| 29th Jul 2026 (Wed) | 6.63 | 6.63 | 6.63 | 6.63 | 7,794 |