| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.97 | 7.045 | 6.97 | 6.97 | 2,925 |
| 20th May 2026 (Wed) | 6.935 | 6.935 | 6.935 | 6.935 | 6,853 |
| 19th May 2026 (Tue) | 6.97 | 6.97 | 6.97 | 6.97 | 1,503 |
| 18th May 2026 (Mon) | 6.93 | 6.99 | 6.93 | 6.99 | 407 |
| 15th May 2026 (Fri) | 7.085 | 7.085 | 6.99 | 6.99 | 625 |
| 14th May 2026 (Thu) | 7.085 | 7.085 | 7.085 | 7.085 | 421 |
| 13th May 2026 (Wed) | 7.095 | 7.095 | 7.095 | 7.095 | 9,298 |
| 12th May 2026 (Tue) | 7.085 | 7.085 | 7.085 | 7.085 | 1,138 |
| 11th May 2026 (Mon) | 7.115 | 7.115 | 7.115 | 7.115 | 6,418 |
| 8th May 2026 (Fri) | 7.015 | 7.015 | 7.015 | 7.015 | 3,355 |
| 7th May 2026 (Thu) | 7.01 | 7.01 | 7.01 | 7.01 | 2,630 |
| 6th May 2026 (Wed) | 6.76 | 7.06 | 6.76 | 7.06 | 1,144 |
| 5th May 2026 (Tue) | 6.555 | 6.70 | 6.555 | 6.70 | 6,928 |
| 4th May 2026 (Mon) | 6.435 | 6.435 | 6.435 | 6.435 | 0 |
| 1st May 2026 (Fri) | 6.435 | 6.435 | 6.435 | 6.435 | 0 |
| 30th Apr 2026 (Thu) | 6.365 | 6.435 | 6.365 | 6.435 | 1,833 |
| 29th Apr 2026 (Wed) | 6.395 | 6.395 | 6.395 | 6.395 | 161 |
| 28th Apr 2026 (Tue) | 6.41 | 6.41 | 6.41 | 6.41 | 4,166 |
| 27th Apr 2026 (Mon) | 6.35 | 6.425 | 6.35 | 6.425 | 403 |
| 24th Apr 2026 (Fri) | 6.585 | 6.585 | 6.585 | 6.585 | 202 |
| 23rd Apr 2026 (Thu) | 6.55 | 6.63 | 6.55 | 6.63 | 34 |
| 22nd Apr 2026 (Wed) | 6.59 | 6.59 | 6.59 | 6.59 | 1,033 |
| 21st Apr 2026 (Tue) | 6.635 | 6.635 | 6.635 | 6.635 | 1,079 |
| 20th Apr 2026 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 6,166 |
| 17th Apr 2026 (Fri) | 6.61 | 6.61 | 6.61 | 6.61 | 1,267 |
| 16th Apr 2026 (Thu) | 6.61 | 6.61 | 6.61 | 6.61 | 306 |
| 15th Apr 2026 (Wed) | 6.635 | 6.635 | 6.635 | 6.635 | 1,089 |
| 14th Apr 2026 (Tue) | 6.64 | 6.64 | 6.64 | 6.64 | 53 |
| 13th Apr 2026 (Mon) | 6.685 | 6.685 | 6.61 | 6.61 | 302 |
| 10th Apr 2026 (Fri) | 6.665 | 6.665 | 6.665 | 6.665 | 1,198 |
| 9th Apr 2026 (Thu) | 6.66 | 6.66 | 6.66 | 6.66 | 6,044 |
| 8th Apr 2026 (Wed) | 6.66 | 6.66 | 6.66 | 6.66 | 3,321 |
| 7th Apr 2026 (Tue) | 6.575 | 6.66 | 6.52 | 6.52 | 1,117 |
| 6th Apr 2026 (Mon) | 6.525 | 6.525 | 6.525 | 6.525 | 0 |
| 3rd Apr 2026 (Fri) | 6.525 | 6.525 | 6.525 | 6.525 | 0 |
| 2nd Apr 2026 (Thu) | 6.525 | 6.525 | 6.525 | 6.525 | 7,149 |
| 1st Apr 2026 (Wed) | 6.53 | 6.53 | 6.53 | 6.53 | 58 |
| 31st Mar 2026 (Tue) | 6.45 | 6.525 | 6.45 | 6.525 | 7,184 |
| 30th Mar 2026 (Mon) | 6.405 | 6.405 | 6.405 | 6.405 | 96 |
| 27th Mar 2026 (Fri) | 6.435 | 6.435 | 6.435 | 6.435 | 282 |
| 26th Mar 2026 (Thu) | 6.44 | 6.44 | 6.44 | 6.44 | 42 |
| 25th Mar 2026 (Wed) | 6.375 | 6.45 | 6.375 | 6.45 | 7,419 |
| 24th Mar 2026 (Tue) | 6.28 | 6.345 | 6.28 | 6.345 | 67 |
| 23rd Mar 2026 (Mon) | 6.10 | 6.305 | 6.10 | 6.305 | 1,283 |