| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.38 | 6.38 | 6.31 | 6.31 | 2 |
| 9th Jul 2026 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 39 |
| 8th Jul 2026 (Wed) | 6.375 | 6.375 | 6.375 | 6.375 | 721 |
| 7th Jul 2026 (Tue) | 6.375 | 6.45 | 6.375 | 6.45 | 2,987 |
| 6th Jul 2026 (Mon) | 6.505 | 6.505 | 6.365 | 6.365 | 1,492 |
| 3rd Jul 2026 (Fri) | 6.58 | 6.58 | 6.50 | 6.50 | 263 |
| 2nd Jul 2026 (Thu) | 6.42 | 6.57 | 6.42 | 6.57 | 256 |
| 1st Jul 2026 (Wed) | 6.41 | 6.41 | 6.41 | 6.41 | 5,990 |
| 30th Jun 2026 (Tue) | 6.475 | 6.475 | 6.475 | 6.475 | 21 |
| 29th Jun 2026 (Mon) | 6.475 | 6.475 | 6.475 | 6.475 | 154 |
| 26th Jun 2026 (Fri) | 6.39 | 6.46 | 6.39 | 6.46 | 117 |
| 25th Jun 2026 (Thu) | 6.355 | 6.43 | 6.355 | 6.43 | 311 |
| 24th Jun 2026 (Wed) | 6.42 | 6.42 | 6.335 | 6.335 | 261 |
| 23rd Jun 2026 (Tue) | 6.445 | 6.445 | 6.445 | 6.445 | 154 |
| 22nd Jun 2026 (Mon) | 6.52 | 6.52 | 6.52 | 6.52 | 197 |
| 19th Jun 2026 (Fri) | 6.56 | 6.56 | 6.56 | 6.56 | 57 |
| 18th Jun 2026 (Thu) | 6.59 | 6.59 | 6.59 | 6.59 | 1,090 |
| 17th Jun 2026 (Wed) | 6.59 | 6.59 | 6.59 | 6.59 | 72,717 |
| 16th Jun 2026 (Tue) | 6.58 | 6.58 | 6.58 | 6.58 | 92 |
| 15th Jun 2026 (Mon) | 6.605 | 6.605 | 6.535 | 6.535 | 533 |
| 12th Jun 2026 (Fri) | 6.52 | 6.52 | 6.52 | 6.52 | 382 |
| 11th Jun 2026 (Thu) | 6.62 | 6.685 | 6.61 | 6.61 | 13,783 |
| 10th Jun 2026 (Wed) | 6.745 | 6.745 | 6.675 | 6.675 | 25,065 |
| 9th Jun 2026 (Tue) | 6.535 | 6.535 | 6.535 | 6.535 | 1,210 |
| 8th Jun 2026 (Mon) | 6.435 | 6.525 | 6.435 | 6.525 | 753 |
| 5th Jun 2026 (Fri) | 6.39 | 6.465 | 6.39 | 6.465 | 9,648 |
| 4th Jun 2026 (Thu) | 6.395 | 6.395 | 6.395 | 6.395 | 10,694 |
| 3rd Jun 2026 (Wed) | 6.405 | 6.405 | 6.405 | 6.405 | 30,120 |
| 2nd Jun 2026 (Tue) | 6.46 | 6.46 | 6.315 | 6.385 | 28,822 |
| 1st Jun 2026 (Mon) | 6.56 | 6.56 | 6.41 | 6.41 | 24,387 |
| 29th May 2026 (Fri) | 6.71 | 6.71 | 6.57 | 6.57 | 78,803 |
| 28th May 2026 (Thu) | 6.695 | 6.695 | 6.695 | 6.695 | 80,334 |
| 27th May 2026 (Wed) | 6.62 | 6.70 | 6.62 | 6.70 | 95 |
| 26th May 2026 (Tue) | 6.66 | 6.66 | 6.58 | 6.58 | 390 |
| 25th May 2026 (Mon) | 6.645 | 6.645 | 6.645 | 6.645 | 0 |
| 22nd May 2026 (Fri) | 6.645 | 6.645 | 6.645 | 6.645 | 4,429 |
| 21st May 2026 (Thu) | 6.97 | 7.045 | 6.97 | 6.97 | 2,925 |
| 20th May 2026 (Wed) | 6.935 | 6.935 | 6.935 | 6.935 | 6,853 |
| 19th May 2026 (Tue) | 6.97 | 6.97 | 6.97 | 6.97 | 1,503 |
| 18th May 2026 (Mon) | 6.93 | 6.99 | 6.93 | 6.99 | 407 |
| 15th May 2026 (Fri) | 7.085 | 7.085 | 6.99 | 6.99 | 625 |
| 14th May 2026 (Thu) | 7.085 | 7.085 | 7.085 | 7.085 | 421 |
| 13th May 2026 (Wed) | 7.095 | 7.095 | 7.095 | 7.095 | 9,298 |
| 12th May 2026 (Tue) | 7.085 | 7.085 | 7.085 | 7.085 | 1,138 |
| 11th May 2026 (Mon) | 7.115 | 7.115 | 7.115 | 7.115 | 6,418 |