| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,536 | €2.85193 | SI Trade Negotiated Trade |
17:14:19 - 06-Feb-26 |
| Buy* | 3,000 | €2.969 | SI Trade |
16:23:31 - 06-Feb-26 |
| Buy* | 3,000 | €2.969 | SI Trade |
16:23:31 - 06-Feb-26 |
| Buy* | 41 | €2.972 | SI Trade |
16:23:19 - 06-Feb-26 |
| Buy* | 43 | €2.972 | SI Trade |
16:23:19 - 06-Feb-26 |
| Buy* | 39 | €2.972 | SI Trade |
16:23:19 - 06-Feb-26 |
| Buy* | 1,999 | €2.967 | SI Trade |
16:23:03 - 06-Feb-26 |
| Buy* | 1,999 | €2.967 | SI Trade |
16:23:03 - 06-Feb-26 |
| Buy* | 41 | €2.966 | SI Trade |
16:21:01 - 06-Feb-26 |
| Buy* | 45 | €2.964 | SI Trade |
16:19:15 - 06-Feb-26 |
| Buy* | 11,500 | €2.962 | SI Trade |
16:18:49 - 06-Feb-26 |
| Buy* | 41 | €2.968 | SI Trade |
16:18:40 - 06-Feb-26 |
| Buy* | 43 | €2.968 | SI Trade |
16:18:12 - 06-Feb-26 |
| Buy* | 46 | €2.968 | SI Trade |
16:18:04 - 06-Feb-26 |
| Buy* | 318 | €2.968 | SI Trade |
16:17:45 - 06-Feb-26 |
| Buy* | 3,760 | €2.964 | SI Trade |
16:16:20 - 06-Feb-26 |
| Buy* | 43 | €2.962 | SI Trade |
16:16:01 - 06-Feb-26 |
| Buy* | 48 | €2.962 | SI Trade |
16:15:45 - 06-Feb-26 |
| Buy* | 42 | €2.962 | SI Trade |
16:15:45 - 06-Feb-26 |
| Buy* | 41 | €2.962 | SI Trade |
16:15:45 - 06-Feb-26 |
| Buy* | 30 | €2.96 | SI Trade |
16:12:48 - 06-Feb-26 |
| Buy* | 45 | €2.96 | SI Trade |
16:12:44 - 06-Feb-26 |
| Buy* | 45 | €2.96 | SI Trade |
16:12:14 - 06-Feb-26 |
| Buy* | 42 | €2.96 | SI Trade |
16:12:12 - 06-Feb-26 |
| Buy* | 42 | €2.96 | SI Trade |
16:12:12 - 06-Feb-26 |
| Buy* | 45 | €2.956 | SI Trade |
16:07:44 - 06-Feb-26 |
| Buy* | 86 | €2.956 | SI Trade |
16:07:44 - 06-Feb-26 |
| Buy* | 43 | €2.956 | SI Trade |
16:07:44 - 06-Feb-26 |
| Sell* | 182 | €2.952 | SI Trade |
16:04:44 - 06-Feb-26 |
| Buy* | 1,000 | €2.958 | SI Trade |
16:03:11 - 06-Feb-26 |
| Buy* | 45 | €2.96 | SI Trade |
16:00:31 - 06-Feb-26 |
| Buy* | 87 | €2.96 | SI Trade |
16:00:31 - 06-Feb-26 |
| Buy* | 82 | €2.96 | SI Trade |
16:00:31 - 06-Feb-26 |
| Buy* | 250 | €2.958 | SI Trade |
16:00:27 - 06-Feb-26 |
| Buy* | 3,645 | €2.958 | SI Trade |
15:57:16 - 06-Feb-26 |
| Buy* | 3,645 | €2.958 | SI Trade |
15:57:16 - 06-Feb-26 |
| Buy* | 300 | €2.956 | SI Trade |
15:56:29 - 06-Feb-26 |
| Buy* | 46 | €2.958 | SI Trade |
15:55:17 - 06-Feb-26 |
| Buy* | 46 | €2.958 | SI Trade |
15:54:57 - 06-Feb-26 |
| Buy* | 67 | €2.958 | SI Trade |
15:54:53 - 06-Feb-26 |
| Buy* | 499 | €2.958 | SI Trade |
15:54:53 - 06-Feb-26 |
| Buy* | 4,636 | €2.943 | SI Trade |
15:52:32 - 06-Feb-26 |
| Buy* | 42 | €2.946 | SI Trade |
15:52:32 - 06-Feb-26 |
| Buy* | 4,636 | €2.943 | SI Trade |
15:52:32 - 06-Feb-26 |
| Buy* | 850 | €2.942 | SI Trade |
15:51:07 - 06-Feb-26 |
| Buy* | 42 | €2.946 | SI Trade |
15:49:35 - 06-Feb-26 |
| Buy* | 44 | €2.946 | SI Trade |
15:49:34 - 06-Feb-26 |
| Buy* | 45 | €2.946 | SI Trade |
15:49:34 - 06-Feb-26 |
| Buy* | 84 | €2.946 | SI Trade |
15:49:34 - 06-Feb-26 |
| Buy* | 59 | €2.94 | SI Trade |
15:47:18 - 06-Feb-26 |
| Buy* | 20,370 | €2.934 | SI Trade |
15:45:24 - 06-Feb-26 |
| Buy* | 230 | €2.928 | SI Trade |
15:44:10 - 06-Feb-26 |
| Buy* | 44 | €2.926 | SI Trade |
15:43:13 - 06-Feb-26 |
| Buy* | 40 | €2.926 | SI Trade |
15:43:13 - 06-Feb-26 |
| Buy* | 516 | €2.924 | SI Trade |
15:42:01 - 06-Feb-26 |
| Buy* | 113 | €2.92 | SI Trade |
15:39:40 - 06-Feb-26 |
| Buy* | 78 | €2.92 | SI Trade |
15:39:40 - 06-Feb-26 |
| Buy* | 61 | €2.92 | SI Trade |
15:39:40 - 06-Feb-26 |
| Buy* | 6,220 | €2.904 | SI Trade |
15:36:06 - 06-Feb-26 |
| Buy* | 80 | €2.90 | SI Trade |
15:35:04 - 06-Feb-26 |
| Buy* | 84 | €2.90 | SI Trade |
15:35:04 - 06-Feb-26 |
| Buy* | 94 | €2.90 | SI Trade |
15:35:04 - 06-Feb-26 |
| Buy* | 656 | €2.896 | SI Trade |
15:30:00 - 06-Feb-26 |
| Buy* | 143 | €2.892 | SI Trade |
15:25:24 - 06-Feb-26 |
| Buy* | 188 | €2.892 | SI Trade |
15:23:30 - 06-Feb-26 |
| Buy* | 40 | €2.892 | SI Trade |
15:23:30 - 06-Feb-26 |
| Buy* | 69 | €2.892 | SI Trade |
15:23:30 - 06-Feb-26 |
| Buy* | 2,087 | €2.89 | SI Trade |
15:22:25 - 06-Feb-26 |
| Buy* | 88 | €2.886 | SI Trade |
15:18:06 - 06-Feb-26 |
| Buy* | 6 | €2.886 | SI Trade |
15:18:06 - 06-Feb-26 |
| Buy* | 90 | €2.886 | SI Trade |
15:18:06 - 06-Feb-26 |
| Buy* | 11,824 | €2.869 | SI Trade |
15:10:15 - 06-Feb-26 |
| Buy* | 11,824 | €2.869 | SI Trade |
15:10:15 - 06-Feb-26 |
| Buy* | 5 | €2.866 | SI Trade |
15:08:31 - 06-Feb-26 |
| Buy* | 45 | €2.866 | SI Trade |
15:07:56 - 06-Feb-26 |
| Buy* | 45 | €2.866 | SI Trade |
15:07:56 - 06-Feb-26 |
| Buy* | 237 | €2.866 | SI Trade |
15:07:56 - 06-Feb-26 |
| Buy* | 47 | €2.856 | SI Trade |
15:02:42 - 06-Feb-26 |
| Buy* | 174 | €2.856 | SI Trade |
15:02:42 - 06-Feb-26 |
| Buy* | 65 | €2.856 | SI Trade |
15:02:42 - 06-Feb-26 |
| Sell* | 1,000 | €2.834 | SI Trade |
14:59:58 - 06-Feb-26 |
| Buy* | 23 | €2.846 | SI Trade |
14:52:47 - 06-Feb-26 |
| Buy* | 184 | €2.846 | SI Trade |
14:52:47 - 06-Feb-26 |
| Buy* | 93 | €2.846 | SI Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 10 | €2.84 | OTC Trade |
14:46:25 - 06-Feb-26 |
| Buy* | 120 | €2.844 | SI Trade |
14:43:35 - 06-Feb-26 |
| Buy* | 42 | €2.844 | SI Trade |
14:43:35 - 06-Feb-26 |
| Buy* | 94 | €2.844 | SI Trade |
14:43:35 - 06-Feb-26 |
| Unknown* | 3 | €2.836 | OTC Trade |
14:41:49 - 06-Feb-26 |
| Buy* | 47 | €2.846 | SI Trade |
14:34:32 - 06-Feb-26 |
| Buy* | 46 | €2.846 | SI Trade |
14:34:06 - 06-Feb-26 |
| Buy* | 5,000 | €2.854 | SI Trade |
14:22:45 - 06-Feb-26 |
| Buy* | 13 | €2.854 | SI Trade |
14:16:33 - 06-Feb-26 |
| Buy* | 40 | €2.854 | SI Trade |
14:09:51 - 06-Feb-26 |
| Buy* | 40 | €2.854 | SI Trade |
14:07:47 - 06-Feb-26 |
| Buy* | 84 | €2.854 | SI Trade |
14:07:28 - 06-Feb-26 |
| Buy* | 47 | €2.854 | SI Trade |
14:07:28 - 06-Feb-26 |
| Buy* | 107 | €2.854 | SI Trade |
14:07:28 - 06-Feb-26 |
| Buy* | 3,597 | €2.84 | SI Trade |
13:58:18 - 06-Feb-26 |
| Buy* | 42 | €2.844 | SI Trade |
13:58:12 - 06-Feb-26 |
| Buy* | 47 | €2.844 | SI Trade |
13:56:00 - 06-Feb-26 |
| Buy* | 42 | €2.844 | SI Trade |
13:54:55 - 06-Feb-26 |
| Buy* | 47 | €2.844 | SI Trade |
13:54:55 - 06-Feb-26 |
| Buy* | 43 | €2.844 | SI Trade |
13:54:55 - 06-Feb-26 |
| Buy* | 41 | €2.84 | SI Trade |
13:47:59 - 06-Feb-26 |
| Buy* | 118 | €2.84 | SI Trade |
13:47:59 - 06-Feb-26 |
| Sell* | 1,000 | €2.834 | SI Trade |
13:44:00 - 06-Feb-26 |
| Sell* | 1,000 | €2.834 | SI Trade |
13:44:00 - 06-Feb-26 |
| Unknown* | 121 | €2.838 | SI Trade |
13:42:11 - 06-Feb-26 |
| Unknown* | 92 | €2.838 | SI Trade |
13:42:11 - 06-Feb-26 |
| Unknown* | 97 | €2.838 | SI Trade |
13:42:11 - 06-Feb-26 |
| Buy* | 80 | €2.84 | SI Trade |
13:28:47 - 06-Feb-26 |
| Buy* | 126 | €2.84 | SI Trade |
13:28:47 - 06-Feb-26 |
| Buy* | 45 | €2.84 | SI Trade |
13:28:47 - 06-Feb-26 |
| Sell* | 25 | €2.832 | SI Trade |
13:14:43 - 06-Feb-26 |
| Sell* | 25 | €2.832 | SI Trade |
13:14:43 - 06-Feb-26 |
| Sell* | 200 | €2.828 | SI Trade |
13:13:00 - 06-Feb-26 |
| Sell* | 41 | €2.836 | SI Trade |
13:11:56 - 06-Feb-26 |
| Sell* | 41 | €2.836 | SI Trade |
13:11:56 - 06-Feb-26 |
| Sell* | 142 | €2.836 | SI Trade |
13:11:56 - 06-Feb-26 |
| Sell* | 82 | €2.836 | SI Trade |
13:11:56 - 06-Feb-26 |
| Buy* | 44 | €2.84 | SI Trade |
12:53:09 - 06-Feb-26 |
| Buy* | 39 | €2.84 | SI Trade |
12:51:39 - 06-Feb-26 |
| Buy* | 40 | €2.84 | SI Trade |
12:51:15 - 06-Feb-26 |
| Sell* | 2,500 | €2.834 | SI Trade |
12:49:57 - 06-Feb-26 |
| Buy* | 45 | €2.84 | SI Trade |
12:49:34 - 06-Feb-26 |
| Buy* | 88 | €2.84 | SI Trade |
12:49:34 - 06-Feb-26 |
| Buy* | 47 | €2.84 | SI Trade |
12:49:34 - 06-Feb-26 |
| Unknown* | 45 | €2.838 | SI Trade |
12:35:45 - 06-Feb-26 |
| Unknown* | 42 | €2.838 | SI Trade |
12:35:10 - 06-Feb-26 |
| Unknown* | 42 | €2.838 | SI Trade |
12:32:31 - 06-Feb-26 |
| Unknown* | 47 | €2.838 | SI Trade |
12:32:31 - 06-Feb-26 |
| Unknown* | 40 | €2.838 | SI Trade |
12:32:31 - 06-Feb-26 |
| Buy* | 44 | €2.844 | SI Trade |
12:25:28 - 06-Feb-26 |
| Buy* | 40 | €2.846 | SI Trade |
12:23:51 - 06-Feb-26 |
| Buy* | 41 | €2.846 | SI Trade |
12:22:42 - 06-Feb-26 |
| Buy* | 43 | €2.846 | SI Trade |
12:22:35 - 06-Feb-26 |
| Buy* | 47 | €2.844 | SI Trade |
12:18:05 - 06-Feb-26 |
| Buy* | 75 | €2.844 | SI Trade |
12:17:34 - 06-Feb-26 |
| Buy* | 88 | €2.844 | SI Trade |
12:17:34 - 06-Feb-26 |
| Buy* | 44 | €2.844 | SI Trade |
12:17:34 - 06-Feb-26 |
| Sell* | 246 | €2.832 | SI Trade |
12:08:13 - 06-Feb-26 |
| Sell* | 95 | €2.832 | SI Trade |
12:08:13 - 06-Feb-26 |
| Sell* | 240 | €2.82 | SI Trade |
12:03:33 - 06-Feb-26 |
| Sell* | 133 | €2.82 | SI Trade |
12:02:04 - 06-Feb-26 |
| Sell* | 4,000 | €2.82 | SI Trade |
12:00:46 - 06-Feb-26 |
| Sell* | 123 | €2.836 | SI Trade |
11:59:49 - 06-Feb-26 |
| Sell* | 157 | €2.836 | SI Trade |
11:59:49 - 06-Feb-26 |
| Sell* | 2,000 | €2.814 | SI Trade |
11:58:04 - 06-Feb-26 |
| Sell* | 3,000 | €2.818 | SI Trade |
11:55:24 - 06-Feb-26 |
| Sell* | 228 | €2.818 | SI Trade |
11:52:02 - 06-Feb-26 |
| Sell* | 17 | €2.814 | SI Trade |
11:45:07 - 06-Feb-26 |
| Sell* | 17 | €2.814 | SI Trade |
11:45:07 - 06-Feb-26 |
| Sell* | 65 | €2.81 | SI Trade |
11:32:09 - 06-Feb-26 |
| Sell* | 44 | €2.81 | SI Trade |
11:32:09 - 06-Feb-26 |
| Sell* | 43 | €2.81 | SI Trade |
11:32:09 - 06-Feb-26 |
| Sell* | 50 | €2.804 | SI Trade |
11:31:43 - 06-Feb-26 |
| Sell* | 50 | €2.804 | SI Trade |
11:31:43 - 06-Feb-26 |
| Sell* | 3 | €2.81 | SI Trade |
11:25:55 - 06-Feb-26 |
| Sell* | 42 | €2.81 | SI Trade |
11:25:45 - 06-Feb-26 |
| Sell* | 45 | €2.81 | SI Trade |
11:25:38 - 06-Feb-26 |
| Sell* | 186 | €2.81 | SI Trade |
11:25:38 - 06-Feb-26 |
| Sell* | 74 | €2.81 | SI Trade |
11:17:04 - 06-Feb-26 |
| Sell* | 135 | €2.81 | SI Trade |
11:17:04 - 06-Feb-26 |
| Sell* | 80 | €2.81 | SI Trade |
11:17:04 - 06-Feb-26 |
| Sell* | 1,500 | €2.804 | SI Trade |
11:08:40 - 06-Feb-26 |
| Sell* | 1,500 | €2.804 | SI Trade |
11:06:58 - 06-Feb-26 |
| Sell* | 75 | €2.81 | SI Trade |
11:05:51 - 06-Feb-26 |
| Sell* | 147 | €2.81 | SI Trade |
11:02:07 - 06-Feb-26 |
| Sell* | 84 | €2.81 | SI Trade |
11:02:07 - 06-Feb-26 |
| Sell* | 43 | €2.81 | SI Trade |
11:02:07 - 06-Feb-26 |
| Sell* | 42 | €2.826 | SI Trade |
10:54:53 - 06-Feb-26 |
| Sell* | 96 | €2.826 | SI Trade |
10:54:53 - 06-Feb-26 |
| Sell* | 167 | €2.826 | SI Trade |
10:54:53 - 06-Feb-26 |
| Sell* | 100 | €2.82 | SI Trade |
10:53:36 - 06-Feb-26 |
| Sell* | 1,769 | €2.82 | SI Trade |
10:51:22 - 06-Feb-26 |
| Sell* | 763 | €2.822 | SI Trade |
10:49:31 - 06-Feb-26 |
| Sell* | 74 | €2.822 | SI Trade |
10:47:49 - 06-Feb-26 |
| Buy* | 83 | €2.842 | SI Trade |
10:45:21 - 06-Feb-26 |
| Buy* | 94 | €2.842 | SI Trade |
10:45:21 - 06-Feb-26 |
| Buy* | 80 | €2.842 | SI Trade |
10:45:21 - 06-Feb-26 |
| Sell* | 115 | €2.826 | SI Trade |
10:37:02 - 06-Feb-26 |
| Sell* | 500 | €2.824 | SI Trade |
10:34:58 - 06-Feb-26 |
| Sell* | 43 | €2.828 | SI Trade |
10:33:16 - 06-Feb-26 |
| Sell* | 41 | €2.828 | SI Trade |
10:31:59 - 06-Feb-26 |
| Sell* | 47 | €2.832 | SI Trade |
10:29:16 - 06-Feb-26 |
| Sell* | 44 | €2.834 | SI Trade |
10:29:05 - 06-Feb-26 |
| Unknown* | 1,494 | €2.838 | SI Trade |
10:21:57 - 06-Feb-26 |
| Unknown* | 5 | €2.834 | OTC Trade |
10:21:43 - 06-Feb-26 |
| Buy* | 176 | €2.842 | SI Trade |
10:21:43 - 06-Feb-26 |
| Buy* | 750 | €2.844 | SI Trade |
10:21:07 - 06-Feb-26 |
| Buy* | 210 | €2.856 | SI Trade |
09:56:19 - 06-Feb-26 |
| Buy* | 31 | €2.856 | SI Trade |
09:56:19 - 06-Feb-26 |
| Buy* | 88 | €2.856 | SI Trade |
09:56:19 - 06-Feb-26 |
| Buy* | 8 | €2.854 | SI Trade |
09:40:36 - 06-Feb-26 |
| Buy* | 176 | €2.854 | SI Trade |
09:40:30 - 06-Feb-26 |
| Buy* | 92 | €2.854 | SI Trade |
09:40:30 - 06-Feb-26 |
| Buy* | 44 | €2.854 | SI Trade |
09:40:30 - 06-Feb-26 |
| Buy* | 200 | €2.844 | SI Trade |
09:38:39 - 06-Feb-26 |
| Buy* | 24 | €2.842 | SI Trade |
09:35:12 - 06-Feb-26 |