| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 280 | €2.9695 | SI Trade Negotiated Trade |
17:07:53 - 02-Apr-26 |
| Sell* | 1,043 | €2.97 | SI Trade |
16:24:55 - 02-Apr-26 |
| Sell* | 309 | €2.966 | SI Trade |
15:39:04 - 02-Apr-26 |
| Sell* | 29 | €2.974 | SI Trade |
15:37:18 - 02-Apr-26 |
| Sell* | 30 | €2.944 | SI Trade |
15:27:14 - 02-Apr-26 |
| Sell* | 150 | €2.942 | SI Trade |
15:24:10 - 02-Apr-26 |
| Sell* | 34,380 | €2.958 | SI Trade |
15:13:31 - 02-Apr-26 |
| Sell* | 526 | €2.972 | SI Trade |
14:58:10 - 02-Apr-26 |
| Sell* | 120 | €2.97 | SI Trade |
14:49:49 - 02-Apr-26 |
| Sell* | 130 | €2.976 | SI Trade |
14:30:21 - 02-Apr-26 |
| Buy* | 100 | €2.988 | SI Trade |
13:55:54 - 02-Apr-26 |
| Unknown* | 0 | €2.982 | OTC Trade |
13:41:18 - 02-Apr-26 |
| Buy* | 100 | €2.99 | SI Trade |
12:41:10 - 02-Apr-26 |
| Buy* | 50 | €2.996 | SI Trade |
12:25:05 - 02-Apr-26 |
| Buy* | 38 | €2.997 | SI Trade |
12:23:00 - 02-Apr-26 |
| Buy* | 18 | €3.00 | SI Trade |
12:08:14 - 02-Apr-26 |
| Buy* | 570 | €3.00 | SI Trade |
12:01:03 - 02-Apr-26 |
| Buy* | 570 | €3.00 | SI Trade |
12:01:03 - 02-Apr-26 |
| Buy* | 144 | €3.002 | SI Trade |
10:06:39 - 02-Apr-26 |
| Buy* | 900 | €3.002 | SI Trade |
10:04:06 - 02-Apr-26 |
| Buy* | 100 | €3.002 | SI Trade |
10:01:26 - 02-Apr-26 |
| Buy* | 5,000 | €2.998 | SI Trade |
09:42:16 - 02-Apr-26 |
| Buy* | 50 | €2.998 | SI Trade |
09:37:17 - 02-Apr-26 |
| Buy* | 70,000 | €2.988 | SI Trade |
08:54:43 - 02-Apr-26 |
| Buy* | 268 | €2.994 | SI Trade |
08:36:09 - 02-Apr-26 |
| Sell* | 5 | €2.976 | SI Trade |
08:15:50 - 02-Apr-26 |
| Unknown* | 500 | €3.04319 | SI Trade Negotiated Trade |
17:17:55 - 01-Apr-26 |
| Unknown* | 100 | €3.046 | SI Trade Negotiated Trade |
17:13:19 - 01-Apr-26 |
| Buy* | 167 | €3.036 | SI Trade |
16:22:33 - 01-Apr-26 |
| Buy* | 3 | €3.04 | SI Trade |
16:21:41 - 01-Apr-26 |
| Buy* | 127 | €3.038 | SI Trade |
16:21:01 - 01-Apr-26 |
| Buy* | 70 | €3.036 | SI Trade |
16:16:00 - 01-Apr-26 |
| Buy* | 761 | €3.036 | SI Trade |
16:15:59 - 01-Apr-26 |
| Buy* | 41 | €3.036 | SI Trade |
16:10:56 - 01-Apr-26 |
| Buy* | 100 | €3.036 | SI Trade |
16:06:50 - 01-Apr-26 |
| Buy* | 50 | €3.03 | SI Trade |
16:02:04 - 01-Apr-26 |
| Buy* | 10,000 | €3.022 | SI Trade |
15:30:18 - 01-Apr-26 |
| Sell* | 600 | €3.016 | SI Trade |
15:06:57 - 01-Apr-26 |
| Sell* | 600 | €3.016 | SI Trade |
15:06:57 - 01-Apr-26 |
| Sell* | 23,032 | €3.014 | SI Trade |
14:51:07 - 01-Apr-26 |
| Sell* | 20 | €3.05 | SI Trade |
11:35:12 - 01-Apr-26 |
| Unknown* | 1,835 | €3.056 | SI Trade |
10:49:13 - 01-Apr-26 |
| Buy* | 17 | €3.066 | SI Trade |
10:14:04 - 01-Apr-26 |
| Buy* | 1,000 | €3.06 | SI Trade |
10:00:49 - 01-Apr-26 |
| Buy* | 500 | €3.075 | SI Trade |
09:44:27 - 01-Apr-26 |
| Buy* | 2 | €3.084 | SI Trade |
09:33:57 - 01-Apr-26 |
| Buy* | 1 | €3.084 | SI Trade |
09:33:37 - 01-Apr-26 |
| Buy* | 1 | €3.074 | SI Trade |
09:30:14 - 01-Apr-26 |
| Buy* | 9 | €3.062 | SI Trade |
09:08:53 - 01-Apr-26 |
| Buy* | 675 | €3.062 | SI Trade |
08:49:57 - 01-Apr-26 |
| Unknown* | 2 | €3.078 | OTC Trade |
08:43:52 - 01-Apr-26 |
| Sell* | 2,000 | €3.035 | SI Trade |
08:38:03 - 01-Apr-26 |
| Sell* | 400 | €3.054 | SI Trade |
08:22:10 - 01-Apr-26 |
| Buy* | 4,000 | €3.07 | SI Trade |
08:05:57 - 01-Apr-26 |
| Unknown* | 2,228 | €3.03347 | SI Trade Negotiated Trade |
17:07:24 - 31-Mar-26 |
| Buy* | 308 | €3.032 | SI Trade |
16:24:55 - 31-Mar-26 |
| Buy* | 308 | €3.032 | SI Trade |
16:24:55 - 31-Mar-26 |
| Buy* | 465 | €3.034 | SI Trade |
16:23:19 - 31-Mar-26 |
| Buy* | 10 | €3.042 | SI Trade |
16:19:18 - 31-Mar-26 |
| Buy* | 599 | €3.042 | SI Trade |
16:18:45 - 31-Mar-26 |
| Buy* | 153 | €3.046 | SI Trade |
16:16:03 - 31-Mar-26 |
| Buy* | 153 | €3.046 | SI Trade |
16:16:03 - 31-Mar-26 |
| Buy* | 112 | €3.052 | SI Trade |
16:16:00 - 31-Mar-26 |
| Buy* | 965 | €3.048 | SI Trade |
16:11:53 - 31-Mar-26 |
| Buy* | 157 | €3.042 | SI Trade |
16:04:05 - 31-Mar-26 |
| Buy* | 157 | €3.042 | SI Trade |
16:04:05 - 31-Mar-26 |
| Buy* | 177 | €3.042 | SI Trade |
16:04:02 - 31-Mar-26 |
| Buy* | 177 | €3.042 | SI Trade |
16:04:02 - 31-Mar-26 |
| Buy* | 47 | €3.04 | SI Trade |
15:56:02 - 31-Mar-26 |
| Buy* | 47 | €3.04 | SI Trade |
15:56:02 - 31-Mar-26 |
| Buy* | 180 | €3.049 | SI Trade |
15:52:20 - 31-Mar-26 |
| Buy* | 180 | €3.049 | SI Trade |
15:52:20 - 31-Mar-26 |
| Buy* | 200 | €3.048 | SI Trade |
15:50:57 - 31-Mar-26 |
| Buy* | 200 | €3.048 | SI Trade |
15:50:36 - 31-Mar-26 |
| Buy* | 50 | €3.046 | SI Trade |
15:49:08 - 31-Mar-26 |
| Buy* | 155 | €3.056 | SI Trade |
15:22:31 - 31-Mar-26 |
| Unknown* | 298 | €3.03 | OTC Trade |
14:43:23 - 31-Mar-26 |
| Buy* | 2 | €3.024 | SI Trade |
14:21:31 - 31-Mar-26 |
| Buy* | 12 | €3.02 | SI Trade |
12:59:15 - 31-Mar-26 |
| Buy* | 150 | €3.02 | SI Trade |
12:54:40 - 31-Mar-26 |
| Sell* | 216 | €3.012 | SI Trade |
12:11:16 - 31-Mar-26 |
| Unknown* | 216 | €3.012 | OTC Trade |
12:11:16 - 31-Mar-26 |
| Sell* | 216 | €3.004 | SI Trade |
12:05:43 - 31-Mar-26 |
| Sell* | 2,000 | €3.004 | SI Trade |
11:49:09 - 31-Mar-26 |
| Sell* | 345 | €3.004 | SI Trade |
11:42:49 - 31-Mar-26 |
| Sell* | 30 | €3.011 | SI Trade |
10:55:17 - 31-Mar-26 |
| Unknown* | 300 | €3.018 | OTC Trade |
10:50:22 - 31-Mar-26 |
| Sell* | 220 | €3.008 | SI Trade |
10:29:28 - 31-Mar-26 |
| Sell* | 50 | €3.012 | SI Trade |
10:15:33 - 31-Mar-26 |
| Sell* | 150 | €3.00 | SI Trade |
10:09:05 - 31-Mar-26 |
| Sell* | 102 | €3.006 | SI Trade |
09:55:41 - 31-Mar-26 |
| Sell* | 105 | €3.012 | SI Trade |
09:41:30 - 31-Mar-26 |
| Sell* | 1,290 | €3.018 | SI Trade |
09:13:58 - 31-Mar-26 |
| Buy* | 50 | €3.022 | SI Trade |
09:02:34 - 31-Mar-26 |
| Buy* | 20 | €3.028 | SI Trade |
08:41:16 - 31-Mar-26 |
| Buy* | 1,700 | €3.028 | SI Trade |
08:41:08 - 31-Mar-26 |
| Buy* | 10 | €3.028 | SI Trade |
08:40:58 - 31-Mar-26 |
| Buy* | 10 | €3.028 | SI Trade |
08:39:50 - 31-Mar-26 |
| Buy* | 95 | €3.038 | SI Trade |
08:14:55 - 31-Mar-26 |
| Buy* | 4,000 | €3.05 | SI Trade |
08:08:05 - 31-Mar-26 |
| Buy* | 2,527 | €3.05 | SI Trade |
08:05:11 - 31-Mar-26 |
| Buy* | 103 | €2.986 | SI Trade |
08:01:55 - 31-Mar-26 |
| Unknown* | 1,701 | €2.9461 | SI Trade Negotiated Trade |
17:04:06 - 30-Mar-26 |
| Buy* | 264 | €2.99 | SI Trade |
16:24:52 - 30-Mar-26 |
| Buy* | 1 | €2.984 | SI Trade |
16:23:07 - 30-Mar-26 |
| Buy* | 176 | €2.986 | SI Trade |
16:17:06 - 30-Mar-26 |
| Buy* | 176 | €2.986 | SI Trade |
16:17:06 - 30-Mar-26 |
| Buy* | 149 | €2.968 | SI Trade |
15:58:12 - 30-Mar-26 |
| Sell* | 100 | €2.954 | SI Trade |
15:09:28 - 30-Mar-26 |
| Sell* | 300 | €2.956 | SI Trade |
14:53:12 - 30-Mar-26 |
| Sell* | 1,389 | €2.948 | SI Trade |
13:52:06 - 30-Mar-26 |
| Sell* | 405 | €2.958 | SI Trade |
13:34:14 - 30-Mar-26 |
| Unknown* | 9 | €2.948 | OTC Trade |
13:15:59 - 30-Mar-26 |
| Unknown* | 8 | €2.956 | OTC Trade |
13:15:55 - 30-Mar-26 |
| Buy* | 812 | €2.938 | SI Trade |
12:18:00 - 30-Mar-26 |
| Buy* | 10 | €2.925 | SI Trade |
10:46:57 - 30-Mar-26 |
| Buy* | 800 | €2.924 | SI Trade |
09:30:51 - 30-Mar-26 |
| Buy* | 30 | €2.924 | SI Trade |
09:25:14 - 30-Mar-26 |
| Sell* | 250 | €2.918 | SI Trade |
09:09:30 - 30-Mar-26 |
| Sell* | 1 | €2.916 | SI Trade |
08:39:11 - 30-Mar-26 |
| Buy* | 17 | €2.924 | SI Trade |
08:35:23 - 30-Mar-26 |
| Unknown* | 6,574 | €2.95515 | SI Trade Negotiated Trade |
17:10:36 - 27-Mar-26 |
| Buy* | 1 | €2.944 | SI Trade |
16:24:07 - 27-Mar-26 |
| Buy* | 316 | €2.946 | SI Trade |
16:23:07 - 27-Mar-26 |
| Buy* | 306 | €2.946 | SI Trade |
16:22:08 - 27-Mar-26 |
| Buy* | 307 | €2.944 | SI Trade |
16:20:58 - 27-Mar-26 |
| Buy* | 296 | €2.944 | SI Trade |
16:20:51 - 27-Mar-26 |
| Buy* | 312 | €2.942 | SI Trade |
16:19:09 - 27-Mar-26 |
| Sell* | 250 | €2.935 | SI Trade |
16:02:28 - 27-Mar-26 |
| Buy* | 79 | €2.948 | SI Trade |
15:44:03 - 27-Mar-26 |
| Buy* | 79 | €2.948 | SI Trade |
15:44:03 - 27-Mar-26 |
| Sell* | 1,000 | €2.958 | SI Trade |
13:39:01 - 27-Mar-26 |
| Sell* | 291 | €2.974 | SI Trade |
13:12:08 - 27-Mar-26 |
| Sell* | 291 | €2.974 | SI Trade |
13:12:08 - 27-Mar-26 |
| Buy* | 133 | €2.982 | SI Trade |
13:08:08 - 27-Mar-26 |
| Buy* | 10 | €2.982 | SI Trade |
12:17:20 - 27-Mar-26 |
| Buy* | 10 | €2.982 | SI Trade |
10:37:23 - 27-Mar-26 |
| Buy* | 10 | €2.982 | SI Trade |
10:37:23 - 27-Mar-26 |
| Buy* | 313 | €2.99 | SI Trade |
10:30:12 - 27-Mar-26 |
| Buy* | 306 | €2.97 | SI Trade |
09:44:54 - 27-Mar-26 |
| Buy* | 312 | €2.96 | SI Trade |
09:35:36 - 27-Mar-26 |
| Buy* | 64 | €2.976 | SI Trade |
08:26:48 - 27-Mar-26 |
| Sell* | 3,665 | €2.966 | SI Trade |
08:19:28 - 27-Mar-26 |
| Sell* | 25,089 | €2.964 | SI Trade |
08:16:38 - 27-Mar-26 |
| Unknown* | 1,761 | €2.99716 | SI Trade Negotiated Trade |
17:06:42 - 26-Mar-26 |
| Unknown* | 149 | €2.972 | SI Trade Negotiated Trade |
16:50:40 - 26-Mar-26 |
| Sell* | 4,044 | €2.972 | SI Trade |
16:29:56 - 26-Mar-26 |
| Unknown* | 3 | €2.974 | SI Trade |
16:24:18 - 26-Mar-26 |
| Unknown* | 315 | €2.974 | SI Trade |
16:24:13 - 26-Mar-26 |
| Sell* | 4 | €2.978 | SI Trade |
16:23:08 - 26-Mar-26 |
| Sell* | 200 | €3.002 | SI Trade |
15:26:59 - 26-Mar-26 |
| Buy* | 290 | €3.028 | SI Trade |
14:40:42 - 26-Mar-26 |
| Buy* | 312 | €3.022 | SI Trade |
14:40:40 - 26-Mar-26 |
| Buy* | 312 | €3.022 | SI Trade |
14:40:40 - 26-Mar-26 |
| Buy* | 1,600 | €2.998 | SI Trade |
14:31:21 - 26-Mar-26 |
| Buy* | 500 | €2.994 | SI Trade |
13:48:18 - 26-Mar-26 |
| Buy* | 107 | €2.986 | SI Trade |
13:45:59 - 26-Mar-26 |
| Unknown* | 155 | €2.978 | OTC Trade |
13:39:07 - 26-Mar-26 |
| Buy* | 200 | €2.972 | SI Trade |
12:13:13 - 26-Mar-26 |
| Buy* | 1,000 | €2.976 | SI Trade |
11:26:57 - 26-Mar-26 |
| Buy* | 10 | €2.988 | SI Trade |
11:12:28 - 26-Mar-26 |
| Unknown* | 155 | €2.99 | OTC Trade |
11:04:36 - 26-Mar-26 |
| Buy* | 1 | €2.995 | SI Trade |
10:44:28 - 26-Mar-26 |
| Buy* | 1,000 | €2.986 | SI Trade |
10:28:16 - 26-Mar-26 |
| Buy* | 300 | €2.976 | SI Trade |
10:20:14 - 26-Mar-26 |
| Buy* | 120 | €2.98 | SI Trade |
10:18:36 - 26-Mar-26 |
| Sell* | 60 | €2.966 | SI Trade |
10:08:26 - 26-Mar-26 |
| Sell* | 1,000 | €2.98 | SI Trade |
09:30:31 - 26-Mar-26 |
| Sell* | 149 | €2.994 | SI Trade |
09:13:38 - 26-Mar-26 |
| Unknown* | 1 | €2.984 | OTC Trade |
08:54:55 - 26-Mar-26 |
| Unknown* | 1 | €2.984 | OTC Trade |
08:54:55 - 26-Mar-26 |
| Unknown* | 1 | €2.984 | OTC Trade |
08:54:55 - 26-Mar-26 |
| Unknown* | 1 | €2.984 | OTC Trade |
08:54:55 - 26-Mar-26 |
| Sell* | 10 | €2.99 | SI Trade |
08:35:06 - 26-Mar-26 |
| Sell* | 10 | €3.001 | SI Trade |
08:33:51 - 26-Mar-26 |
| Sell* | 600 | €3.007 | SI Trade |
08:30:54 - 26-Mar-26 |
| Buy* | 1,660 | €2.99 | SI Trade |
08:24:50 - 26-Mar-26 |
| Buy* | 10 | €2.972 | SI Trade |
08:19:53 - 26-Mar-26 |
| Buy* | 338 | €2.97 | SI Trade |
08:13:36 - 26-Mar-26 |
| Buy* | 20 | €2.97 | SI Trade |
08:13:22 - 26-Mar-26 |
| Buy* | 4,000 | €2.97 | SI Trade |
08:13:16 - 26-Mar-26 |
| Unknown* | 145 | €2.96855 | SI Trade Negotiated Trade |
17:15:49 - 25-Mar-26 |
| Unknown* | 972 | €2.89084 | SI Trade Negotiated Trade |
17:14:12 - 25-Mar-26 |
| Buy* | 180 | €2.966 | SI Trade |
16:24:53 - 25-Mar-26 |
| Buy* | 180 | €2.966 | SI Trade |
16:24:53 - 25-Mar-26 |
| Buy* | 138 | €2.966 | SI Trade |
16:24:47 - 25-Mar-26 |
| Buy* | 164 | €2.968 | SI Trade |
16:24:41 - 25-Mar-26 |
| Buy* | 164 | €2.968 | SI Trade |
16:24:41 - 25-Mar-26 |
| Buy* | 174 | €2.97 | SI Trade |
16:23:33 - 25-Mar-26 |
| Buy* | 174 | €2.97 | SI Trade |
16:23:33 - 25-Mar-26 |
| Buy* | 157 | €2.97 | SI Trade |
16:22:49 - 25-Mar-26 |
| Buy* | 157 | €2.97 | SI Trade |
16:22:49 - 25-Mar-26 |
| Buy* | 166 | €2.97 | SI Trade |
16:19:59 - 25-Mar-26 |
| Buy* | 166 | €2.97 | SI Trade |
16:19:59 - 25-Mar-26 |
| Buy* | 187 | €2.97 | SI Trade |
16:19:14 - 25-Mar-26 |
| Buy* | 187 | €2.97 | SI Trade |
16:19:14 - 25-Mar-26 |
| Buy* | 157 | €2.975 | SI Trade |
16:16:23 - 25-Mar-26 |
| Buy* | 157 | €2.975 | SI Trade |
16:16:23 - 25-Mar-26 |
| Buy* | 2,000 | €2.97 | SI Trade |
16:13:16 - 25-Mar-26 |
| Buy* | 10 | €2.97 | SI Trade |
15:49:55 - 25-Mar-26 |