| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | €3.188 | SI Trade |
16:24:01 - 04-Apr-25 |
| Buy* | 16 | €3.192 | SI Trade |
16:23:56 - 04-Apr-25 |
| Buy* | 164 | €3.192 | SI Trade |
16:23:43 - 04-Apr-25 |
| Buy* | 513 | €3.188 | SI Trade |
16:23:21 - 04-Apr-25 |
| Buy* | 173 | €3.188 | SI Trade |
16:23:18 - 04-Apr-25 |
| Buy* | 20 | €3.186 | SI Trade |
16:22:21 - 04-Apr-25 |
| Buy* | 294 | €3.18 | SI Trade |
16:21:37 - 04-Apr-25 |
| Buy* | 294 | €3.18 | SI Trade |
16:21:37 - 04-Apr-25 |
| Buy* | 1 | €3.186 | SI Trade |
16:21:34 - 04-Apr-25 |
| Buy* | 100 | €3.172 | SI Trade |
16:20:03 - 04-Apr-25 |
| Buy* | 250 | €3.178 | SI Trade |
16:19:39 - 04-Apr-25 |
| Buy* | 500 | €3.142 | SI Trade |
16:09:07 - 04-Apr-25 |
| Buy* | 200 | €3.144 | SI Trade |
16:08:59 - 04-Apr-25 |
| Buy* | 2 | €3.132 | SI Trade |
16:05:05 - 04-Apr-25 |
| Sell* | 4 | €3.11 | SI Trade |
15:16:04 - 04-Apr-25 |
| Sell* | 400 | €3.112 | SI Trade |
15:14:23 - 04-Apr-25 |
| Sell* | 1 | €3.112 | SI Trade |
15:13:31 - 04-Apr-25 |
| Sell* | 30 | €3.112 | SI Trade |
15:13:09 - 04-Apr-25 |
| Sell* | 15 | €3.112 | SI Trade |
15:07:40 - 04-Apr-25 |
| Sell* | 10 | €3.116 | SI Trade |
15:00:31 - 04-Apr-25 |
| Sell* | 294 | €3.112 | SI Trade |
14:58:20 - 04-Apr-25 |
| Sell* | 294 | €3.112 | SI Trade |
14:58:20 - 04-Apr-25 |
| Sell* | 32 | €3.116 | SI Trade |
14:48:31 - 04-Apr-25 |
| Sell* | 2 | €3.122 | SI Trade |
14:47:41 - 04-Apr-25 |
| Sell* | 3 | €3.10 | SI Trade |
14:42:49 - 04-Apr-25 |
| Sell* | 5 | €3.102 | SI Trade |
14:42:43 - 04-Apr-25 |
| Sell* | 200 | €3.112 | SI Trade |
13:52:10 - 04-Apr-25 |
| Sell* | 50 | €3.102 | SI Trade |
13:45:55 - 04-Apr-25 |
| Sell* | 25 | €3.10 | SI Trade |
13:41:39 - 04-Apr-25 |
| Sell* | 15 | €3.102 | SI Trade |
13:40:37 - 04-Apr-25 |
| Sell* | 50 | €3.102 | SI Trade |
13:40:04 - 04-Apr-25 |
| Sell* | 40 | €3.096 | SI Trade |
13:39:27 - 04-Apr-25 |
| Sell* | 40 | €3.096 | SI Trade |
13:39:27 - 04-Apr-25 |
| Sell* | 60 | €3.11 | SI Trade |
13:37:18 - 04-Apr-25 |
| Sell* | 350 | €3.11 | SI Trade |
13:37:03 - 04-Apr-25 |
| Sell* | 10 | €3.126 | SI Trade |
13:30:08 - 04-Apr-25 |
| Unknown* | 100 | €3.128 | SI Trade |
13:20:54 - 04-Apr-25 |
| Sell* | 647 | €3.126 | SI Trade |
13:04:55 - 04-Apr-25 |
| Sell* | 12 | €3.114 | SI Trade |
12:17:17 - 04-Apr-25 |
| Sell* | 8 | €3.11 | SI Trade |
12:14:07 - 04-Apr-25 |
| Sell* | 10 | €3.108 | SI Trade |
12:07:39 - 04-Apr-25 |
| Sell* | 40 | €3.108 | SI Trade |
12:07:21 - 04-Apr-25 |
| Sell* | 120 | €3.108 | SI Trade |
12:05:55 - 04-Apr-25 |
| Sell* | 120 | €3.108 | SI Trade |
12:05:55 - 04-Apr-25 |
| Sell* | 600 | €3.11 | SI Trade |
12:05:19 - 04-Apr-25 |
| Sell* | 600 | €3.11 | SI Trade |
12:05:19 - 04-Apr-25 |
| Unknown* | 23 | €3.11 | OTC Trade |
12:01:43 - 04-Apr-25 |
| Unknown* | 25 | €3.11 | OTC Trade |
12:01:43 - 04-Apr-25 |
| Sell* | 200 | €3.11 | SI Trade |
12:01:16 - 04-Apr-25 |
| Sell* | 200 | €3.11 | SI Trade |
12:01:16 - 04-Apr-25 |
| Sell* | 200 | €3.112 | SI Trade |
11:57:41 - 04-Apr-25 |
| Sell* | 1,000 | €3.108 | SI Trade |
11:55:06 - 04-Apr-25 |
| Sell* | 100 | €3.104 | SI Trade |
11:53:37 - 04-Apr-25 |
| Sell* | 50 | €3.114 | SI Trade |
11:49:47 - 04-Apr-25 |
| Sell* | 10 | €3.126 | SI Trade |
11:44:54 - 04-Apr-25 |
| Sell* | 523 | €3.126 | SI Trade |
11:43:59 - 04-Apr-25 |
| Sell* | 400 | €3.128 | SI Trade |
11:38:22 - 04-Apr-25 |
| Sell* | 5 | €3.128 | SI Trade |
11:37:20 - 04-Apr-25 |
| Sell* | 10 | €3.128 | SI Trade |
11:37:04 - 04-Apr-25 |
| Unknown* | 2 | €3.136 | SI Trade |
11:35:04 - 04-Apr-25 |
| Sell* | 3,750 | €3.13 | SI Trade |
11:31:44 - 04-Apr-25 |
| Sell* | 3,750 | €3.13 | SI Trade |
11:31:44 - 04-Apr-25 |
| Buy* | 100 | €3.142 | SI Trade |
11:23:24 - 04-Apr-25 |
| Sell* | 50 | €3.158 | SI Trade |
11:20:31 - 04-Apr-25 |
| Sell* | 1,200 | €3.16 | SI Trade |
11:18:59 - 04-Apr-25 |
| Sell* | 40 | €3.17 | SI Trade |
11:15:57 - 04-Apr-25 |
| Sell* | 30 | €3.174 | SI Trade |
11:15:19 - 04-Apr-25 |
| Sell* | 1 | €3.18 | SI Trade |
11:13:56 - 04-Apr-25 |
| Sell* | 10 | €3.18 | SI Trade |
11:10:48 - 04-Apr-25 |
| Buy* | 100 | €3.182 | SI Trade |
11:10:20 - 04-Apr-25 |
| Buy* | 70 | €3.184 | SI Trade |
11:10:07 - 04-Apr-25 |
| Buy* | 100 | €3.186 | SI Trade |
11:08:10 - 04-Apr-25 |
| Sell* | 3 | €3.208 | SI Trade |
11:05:02 - 04-Apr-25 |
| Sell* | 30 | €3.208 | SI Trade |
11:04:47 - 04-Apr-25 |
| Sell* | 10 | €3.208 | SI Trade |
11:03:34 - 04-Apr-25 |
| Sell* | 121 | €3.202 | SI Trade |
10:59:59 - 04-Apr-25 |
| Sell* | 8 | €3.206 | SI Trade |
10:58:06 - 04-Apr-25 |
| Sell* | 5 | €3.208 | SI Trade |
10:56:48 - 04-Apr-25 |
| Sell* | 153 | €3.208 | SI Trade |
10:55:56 - 04-Apr-25 |
| Sell* | 42 | €3.208 | SI Trade |
10:55:23 - 04-Apr-25 |
| Sell* | 500 | €3.216 | SI Trade |
10:49:32 - 04-Apr-25 |
| Sell* | 40 | €3.222 | SI Trade |
10:43:40 - 04-Apr-25 |
| Sell* | 1,000 | €3.22 | SI Trade |
10:43:24 - 04-Apr-25 |
| Sell* | 50 | €3.222 | SI Trade |
10:42:08 - 04-Apr-25 |
| Sell* | 1,000 | €3.22 | SI Trade |
10:41:27 - 04-Apr-25 |
| Sell* | 35 | €3.222 | SI Trade |
10:38:07 - 04-Apr-25 |
| Sell* | 500 | €3.222 | SI Trade |
10:34:45 - 04-Apr-25 |
| Sell* | 30 | €3.224 | SI Trade |
10:28:17 - 04-Apr-25 |
| Unknown* | 25 | €3.23 | SI Trade |
10:25:41 - 04-Apr-25 |
| Buy* | 6 | €3.234 | SI Trade |
10:16:26 - 04-Apr-25 |
| Sell* | 20 | €3.22 | SI Trade |
10:02:25 - 04-Apr-25 |
| Sell* | 150 | €3.226 | SI Trade |
09:58:25 - 04-Apr-25 |
| Sell* | 15 | €3.226 | SI Trade |
09:57:14 - 04-Apr-25 |
| Buy* | 350 | €3.232 | SI Trade |
09:55:09 - 04-Apr-25 |
| Sell* | 180 | €3.226 | SI Trade |
09:45:17 - 04-Apr-25 |
| Sell* | 180 | €3.226 | SI Trade |
09:45:17 - 04-Apr-25 |
| Unknown* | 36 | €3.23 | SI Trade |
09:45:06 - 04-Apr-25 |
| Sell* | 670 | €3.222 | SI Trade |
09:37:53 - 04-Apr-25 |
| Sell* | 10 | €3.222 | SI Trade |
09:35:31 - 04-Apr-25 |
| Unknown* | 13 | €3.23 | OTC Trade |
09:32:08 - 04-Apr-25 |
| Buy* | 20 | €3.232 | SI Trade |
09:30:57 - 04-Apr-25 |
| Buy* | 2,500 | €3.234 | SI Trade |
09:27:14 - 04-Apr-25 |
| Buy* | 2,500 | €3.234 | SI Trade |
09:27:14 - 04-Apr-25 |
| Buy* | 125 | €3.238 | SI Trade |
09:26:09 - 04-Apr-25 |
| Unknown* | 800 | €3.23 | SI Trade |
09:19:03 - 04-Apr-25 |
| Buy* | 30 | €3.234 | SI Trade |
09:17:45 - 04-Apr-25 |
| Buy* | 10 | €3.238 | SI Trade |
09:13:47 - 04-Apr-25 |
| Buy* | 10 | €3.232 | SI Trade |
09:05:36 - 04-Apr-25 |
| Buy* | 5 | €3.232 | SI Trade |
09:01:02 - 04-Apr-25 |
| Sell* | 10 | €3.248 | SI Trade |
08:59:22 - 04-Apr-25 |
| Sell* | 20 | €3.272 | SI Trade |
08:53:39 - 04-Apr-25 |
| Sell* | 11 | €3.274 | SI Trade |
08:52:49 - 04-Apr-25 |
| Sell* | 50 | €3.276 | SI Trade |
08:50:52 - 04-Apr-25 |
| Sell* | 80 | €3.276 | SI Trade |
08:50:43 - 04-Apr-25 |
| Sell* | 2 | €3.276 | SI Trade |
08:50:38 - 04-Apr-25 |
| Buy* | 8 | €3.284 | SI Trade |
08:50:16 - 04-Apr-25 |
| Buy* | 200 | €3.286 | SI Trade |
08:49:37 - 04-Apr-25 |
| Buy* | 10 | €3.278 | SI Trade |
08:48:40 - 04-Apr-25 |
| Buy* | 6 | €3.29 | SI Trade |
08:46:32 - 04-Apr-25 |
| Buy* | 30 | €3.28 | SI Trade |
08:44:07 - 04-Apr-25 |
| Sell* | 5 | €3.29 | SI Trade |
08:40:57 - 04-Apr-25 |
| Buy* | 1,200 | €3.33 | SI Trade |
08:30:52 - 04-Apr-25 |
| Buy* | 1,200 | €3.33 | SI Trade |
08:30:52 - 04-Apr-25 |
| Buy* | 15 | €3.34 | SI Trade |
08:25:25 - 04-Apr-25 |
| Buy* | 100 | €3.34 | SI Trade |
08:23:58 - 04-Apr-25 |
| Unknown* | 10 | €3.348 | OTC Trade |
08:10:17 - 04-Apr-25 |
| Unknown* | 0 | €3.244 | OTC Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 5,645 | €3.3801 | SI Trade Negotiated Trade |
17:10:06 - 03-Apr-25 |
| Sell* | 6,000 | €3.29 | SI Trade |
16:21:25 - 03-Apr-25 |
| Sell* | 8 | €3.29 | SI Trade |
16:20:16 - 03-Apr-25 |
| Sell* | 200 | €3.292 | SI Trade |
16:19:23 - 03-Apr-25 |
| Sell* | 20 | €3.29 | SI Trade |
16:11:41 - 03-Apr-25 |
| Sell* | 10 | €3.284 | SI Trade |
16:09:50 - 03-Apr-25 |
| Sell* | 10 | €3.29 | SI Trade |
16:04:40 - 03-Apr-25 |
| Sell* | 1,000 | €3.288 | SI Trade |
15:57:20 - 03-Apr-25 |
| Sell* | 1,000 | €3.288 | SI Trade |
15:57:20 - 03-Apr-25 |
| Sell* | 410 | €3.296 | SI Trade |
15:56:07 - 03-Apr-25 |
| Sell* | 10 | €3.296 | SI Trade |
15:54:16 - 03-Apr-25 |
| Sell* | 100 | €3.30 | SI Trade |
15:53:15 - 03-Apr-25 |
| Sell* | 1,000 | €3.31 | SI Trade |
15:43:27 - 03-Apr-25 |
| Sell* | 40 | €3.328 | SI Trade |
15:33:31 - 03-Apr-25 |
| Sell* | 50 | €3.33 | SI Trade |
15:28:30 - 03-Apr-25 |
| Sell* | 200 | €3.326 | SI Trade |
15:05:01 - 03-Apr-25 |
| Sell* | 48 | €3.32 | SI Trade |
15:03:52 - 03-Apr-25 |
| Sell* | 1,000 | €3.326 | SI Trade |
15:03:43 - 03-Apr-25 |
| Sell* | 20 | €3.32 | SI Trade |
14:54:23 - 03-Apr-25 |
| Sell* | 10 | €3.322 | SI Trade |
14:53:51 - 03-Apr-25 |
| Sell* | 428 | €3.32 | SI Trade |
14:53:01 - 03-Apr-25 |
| Sell* | 18 | €3.324 | SI Trade |
14:48:07 - 03-Apr-25 |
| Sell* | 10 | €3.328 | SI Trade |
14:46:14 - 03-Apr-25 |
| Sell* | 1,500 | €3.328 | SI Trade |
14:44:46 - 03-Apr-25 |
| Sell* | 100 | €3.332 | SI Trade |
14:27:48 - 03-Apr-25 |
| Sell* | 30 | €3.33 | SI Trade |
14:13:00 - 03-Apr-25 |
| Sell* | 10 | €3.33 | SI Trade |
14:05:18 - 03-Apr-25 |
| Sell* | 1,500 | €3.33 | SI Trade |
14:01:28 - 03-Apr-25 |
| Sell* | 1,500 | €3.33 | SI Trade |
14:01:28 - 03-Apr-25 |
| Sell* | 100 | €3.346 | SI Trade |
13:55:23 - 03-Apr-25 |
| Sell* | 21 | €3.342 | SI Trade |
13:50:34 - 03-Apr-25 |
| Unknown* | 312 | €3.364 | SI Trade |
13:23:25 - 03-Apr-25 |
| Sell* | 1 | €3.368 | SI Trade |
12:54:53 - 03-Apr-25 |
| Sell* | 30 | €3.376 | SI Trade |
12:26:48 - 03-Apr-25 |
| Sell* | 20 | €3.376 | SI Trade |
12:24:49 - 03-Apr-25 |
| Sell* | 1,000 | €3.376 | SI Trade |
12:21:51 - 03-Apr-25 |
| Sell* | 300 | €3.378 | SI Trade |
12:16:26 - 03-Apr-25 |
| Sell* | 400 | €3.378 | SI Trade |
12:16:03 - 03-Apr-25 |
| Sell* | 500 | €3.372 | SI Trade |
12:14:40 - 03-Apr-25 |
| Sell* | 500 | €3.372 | SI Trade |
12:14:40 - 03-Apr-25 |
| Sell* | 400 | €3.376 | SI Trade |
12:12:40 - 03-Apr-25 |
| Sell* | 10 | €3.378 | SI Trade |
12:10:39 - 03-Apr-25 |
| Sell* | 10 | €3.376 | SI Trade |
11:58:34 - 03-Apr-25 |
| Sell* | 15 | €3.376 | SI Trade |
11:50:48 - 03-Apr-25 |
| Sell* | 200 | €3.396 | SI Trade |
11:27:25 - 03-Apr-25 |
| Sell* | 29 | €3.404 | SI Trade |
11:11:25 - 03-Apr-25 |
| Sell* | 300 | €3.404 | SI Trade |
11:10:01 - 03-Apr-25 |
| Sell* | 20 | €3.40 | SI Trade |
11:08:37 - 03-Apr-25 |
| Sell* | 200 | €3.404 | SI Trade |
10:55:31 - 03-Apr-25 |
| Sell* | 75 | €3.408 | SI Trade |
10:11:42 - 03-Apr-25 |
| Sell* | 500 | €3.406 | SI Trade |
10:05:45 - 03-Apr-25 |
| Sell* | 500 | €3.406 | SI Trade |
10:05:45 - 03-Apr-25 |
| Buy* | 300 | €3.418 | SI Trade |
09:47:06 - 03-Apr-25 |
| Buy* | 10 | €3.42 | SI Trade |
09:35:27 - 03-Apr-25 |
| Buy* | 500 | €3.42 | SI Trade |
09:25:40 - 03-Apr-25 |
| Sell* | 30 | €3.412 | SI Trade |
09:23:56 - 03-Apr-25 |
| Buy* | 300 | €3.42 | SI Trade |
09:05:33 - 03-Apr-25 |
| Buy* | 250 | €3.42 | SI Trade |
09:05:07 - 03-Apr-25 |
| Buy* | 60 | €3.42 | SI Trade |
09:04:37 - 03-Apr-25 |
| Buy* | 1 | €3.43 | SI Trade |
08:52:02 - 03-Apr-25 |
| Buy* | 600 | €3.418 | SI Trade |
08:24:17 - 03-Apr-25 |
| Buy* | 150 | €3.398 | SI Trade |
08:19:03 - 03-Apr-25 |
| Buy* | 1 | €3.386 | SI Trade |
08:13:06 - 03-Apr-25 |
| Buy* | 400 | €3.398 | SI Trade |
08:11:01 - 03-Apr-25 |
| Buy* | 150 | €3.384 | SI Trade |
08:08:46 - 03-Apr-25 |
| Buy* | 35 | €3.37 | SI Trade |
08:05:16 - 03-Apr-25 |
| Unknown* | 1,194 | €3.43276 | SI Trade Negotiated Trade |
17:11:17 - 02-Apr-25 |
| Unknown* | 429 | €3.442 | SI Trade Negotiated Trade |
17:07:12 - 02-Apr-25 |
| Buy* | 5 | €3.454 | SI Trade |
16:22:22 - 02-Apr-25 |
| Buy* | 50 | €3.454 | SI Trade |
16:21:26 - 02-Apr-25 |
| Sell* | 150 | €3.44 | SI Trade |
15:37:01 - 02-Apr-25 |
| Sell* | 250 | €3.436 | SI Trade |
15:35:30 - 02-Apr-25 |
| Sell* | 8 | €3.428 | SI Trade |
15:31:35 - 02-Apr-25 |