| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,469 | €3.15278 | SI Trade Negotiated Trade |
17:04:59 - 06-Jun-25 |
| Unknown* | 1,122 | €3.1631 | SI Trade Negotiated Trade |
17:03:36 - 06-Jun-25 |
| Sell* | 5 | €3.142 | SI Trade |
16:24:52 - 06-Jun-25 |
| Sell* | 1,132 | €3.134 | SI Trade |
16:24:51 - 06-Jun-25 |
| Sell* | 1,132 | €3.134 | SI Trade |
16:24:51 - 06-Jun-25 |
| Sell* | 301 | €3.134 | SI Trade |
16:21:06 - 06-Jun-25 |
| Unknown* | 301 | €3.134 | OTC Trade |
16:21:06 - 06-Jun-25 |
| Sell* | 10 | €3.14 | SI Trade |
16:20:24 - 06-Jun-25 |
| Sell* | 1,417 | €3.141 | SI Trade |
16:20:09 - 06-Jun-25 |
| Buy* | 64 | €3.146 | SI Trade |
16:15:34 - 06-Jun-25 |
| Buy* | 100 | €3.15 | SI Trade |
16:12:41 - 06-Jun-25 |
| Unknown* | 20 | €3.144 | SI Trade |
15:58:29 - 06-Jun-25 |
| Buy* | 300 | €3.146 | SI Trade |
15:50:34 - 06-Jun-25 |
| Sell* | 30 | €3.14 | SI Trade |
15:49:58 - 06-Jun-25 |
| Sell* | 30 | €3.14 | SI Trade |
15:49:58 - 06-Jun-25 |
| Sell* | 20,000 | €3.138 | SI Trade |
15:17:13 - 06-Jun-25 |
| Sell* | 40 | €3.13 | SI Trade |
15:12:53 - 06-Jun-25 |
| Sell* | 40 | €3.13 | SI Trade |
15:12:53 - 06-Jun-25 |
| Sell* | 54 | €3.136 | SI Trade |
15:12:07 - 06-Jun-25 |
| Sell* | 10 | €3.14 | SI Trade |
15:07:17 - 06-Jun-25 |
| Unknown* | 364 | €3.144 | SI Trade |
15:01:24 - 06-Jun-25 |
| Buy* | 5 | €3.146 | SI Trade |
14:57:58 - 06-Jun-25 |
| Unknown* | 10 | €3.144 | SI Trade |
14:53:07 - 06-Jun-25 |
| Buy* | 30 | €3.148 | SI Trade |
14:49:03 - 06-Jun-25 |
| Buy* | 38 | €3.152 | SI Trade |
14:47:21 - 06-Jun-25 |
| Buy* | 379 | €3.152 | SI Trade |
14:47:13 - 06-Jun-25 |
| Buy* | 51 | €3.154 | SI Trade |
14:43:36 - 06-Jun-25 |
| Buy* | 2,000 | €3.16 | SI Trade |
14:33:44 - 06-Jun-25 |
| Buy* | 111 | €3.166 | SI Trade |
14:29:23 - 06-Jun-25 |
| Buy* | 280 | €3.17 | SI Trade |
13:54:11 - 06-Jun-25 |
| Buy* | 30 | €3.162 | SI Trade |
13:41:36 - 06-Jun-25 |
| Buy* | 30 | €3.162 | SI Trade |
13:41:36 - 06-Jun-25 |
| Sell* | 38 | €3.16 | SI Trade |
13:10:42 - 06-Jun-25 |
| Sell* | 14,570 | €3.155 | SI Trade |
13:09:33 - 06-Jun-25 |
| Sell* | 14,570 | €3.155 | SI Trade |
13:09:33 - 06-Jun-25 |
| Sell* | 12 | €3.158 | SI Trade |
13:06:47 - 06-Jun-25 |
| Sell* | 416 | €3.152 | SI Trade |
13:02:02 - 06-Jun-25 |
| Sell* | 416 | €3.152 | SI Trade |
13:02:02 - 06-Jun-25 |
| Sell* | 25 | €3.158 | SI Trade |
12:59:03 - 06-Jun-25 |
| Sell* | 50 | €3.166 | SI Trade |
12:48:45 - 06-Jun-25 |
| Sell* | 2 | €3.164 | SI Trade |
12:31:44 - 06-Jun-25 |
| Sell* | 20,166 | €3.185 | SI Trade |
10:57:05 - 06-Jun-25 |
| Sell* | 3,200 | €3.182 | SI Trade |
10:53:17 - 06-Jun-25 |
| Sell* | 3,200 | €3.182 | SI Trade |
10:53:17 - 06-Jun-25 |
| Sell* | 1,250 | €3.188 | SI Trade |
10:49:46 - 06-Jun-25 |
| Buy* | 37 | €3.198 | SI Trade |
09:38:29 - 06-Jun-25 |
| Sell* | 25,000 | €3.188 | SI Trade |
09:13:56 - 06-Jun-25 |
| Sell* | 2,536 | €3.174 | SI Trade |
08:19:02 - 06-Jun-25 |
| Unknown* | 1,373 | €3.15599 | SI Trade Negotiated Trade |
17:03:01 - 05-Jun-25 |
| Buy* | 157 | €3.222 | SI Trade |
16:19:21 - 05-Jun-25 |
| Buy* | 12,380 | €3.223 | SI Trade |
16:11:06 - 05-Jun-25 |
| Buy* | 164 | €3.21 | SI Trade |
15:37:48 - 05-Jun-25 |
| Buy* | 4 | €3.188 | SI Trade |
15:20:35 - 05-Jun-25 |
| Buy* | 40 | €3.186 | SI Trade |
15:10:25 - 05-Jun-25 |
| Buy* | 12 | €3.18 | SI Trade |
15:02:42 - 05-Jun-25 |
| Buy* | 150 | €3.174 | SI Trade |
14:57:34 - 05-Jun-25 |
| Buy* | 2,000 | €3.176 | SI Trade |
14:51:32 - 05-Jun-25 |
| Buy* | 2 | €3.167 | SI Trade |
14:31:14 - 05-Jun-25 |
| Unknown* | 41 | €3.152 | SI Trade |
14:24:42 - 05-Jun-25 |
| Buy* | 41 | €3.164 | SI Trade |
14:07:40 - 05-Jun-25 |
| Buy* | 159 | €3.162 | SI Trade |
13:49:23 - 05-Jun-25 |
| Buy* | 159 | €3.162 | SI Trade |
13:49:23 - 05-Jun-25 |
| Sell* | 2 | €3.144 | SI Trade |
13:42:42 - 05-Jun-25 |
| Sell* | 1 | €3.15 | SI Trade |
13:40:09 - 05-Jun-25 |
| Sell* | 1,000 | €3.15 | SI Trade |
13:35:53 - 05-Jun-25 |
| Buy* | 1 | €3.154 | SI Trade |
13:19:49 - 05-Jun-25 |
| Sell* | 5 | €3.14 | SI Trade |
12:57:37 - 05-Jun-25 |
| Sell* | 50 | €3.142 | SI Trade |
12:55:16 - 05-Jun-25 |
| Sell* | 10 | €3.142 | SI Trade |
12:54:14 - 05-Jun-25 |
| Sell* | 1 | €3.136 | SI Trade |
12:40:30 - 05-Jun-25 |
| Sell* | 136 | €3.136 | SI Trade |
12:28:11 - 05-Jun-25 |
| Sell* | 136 | €3.136 | SI Trade |
12:28:11 - 05-Jun-25 |
| Sell* | 10 | €3.136 | SI Trade |
12:21:54 - 05-Jun-25 |
| Sell* | 10 | €3.136 | SI Trade |
12:21:54 - 05-Jun-25 |
| Sell* | 2 | €3.142 | SI Trade |
12:19:18 - 05-Jun-25 |
| Sell* | 33 | €3.148 | SI Trade |
11:52:20 - 05-Jun-25 |
| Sell* | 15 | €3.133 | SI Trade |
11:45:38 - 05-Jun-25 |
| Sell* | 15 | €3.133 | SI Trade |
11:45:38 - 05-Jun-25 |
| Sell* | 30 | €3.136 | SI Trade |
11:44:19 - 05-Jun-25 |
| Sell* | 585 | €3.136 | SI Trade |
11:34:05 - 05-Jun-25 |
| Sell* | 250 | €3.12 | SI Trade |
10:54:59 - 05-Jun-25 |
| Sell* | 250 | €3.12 | SI Trade |
10:54:59 - 05-Jun-25 |
| Sell* | 144 | €3.118 | SI Trade |
10:50:31 - 05-Jun-25 |
| Sell* | 200 | €3.124 | SI Trade |
10:44:03 - 05-Jun-25 |
| Sell* | 200 | €3.124 | SI Trade |
10:44:03 - 05-Jun-25 |
| Sell* | 46 | €3.124 | SI Trade |
10:40:09 - 05-Jun-25 |
| Sell* | 300 | €3.122 | SI Trade |
10:08:31 - 05-Jun-25 |
| Sell* | 147 | €3.116 | SI Trade |
10:07:15 - 05-Jun-25 |
| Sell* | 147 | €3.116 | SI Trade |
10:07:15 - 05-Jun-25 |
| Sell* | 6,000 | €3.122 | SI Trade |
10:03:51 - 05-Jun-25 |
| Sell* | 6,000 | €3.122 | SI Trade |
10:03:51 - 05-Jun-25 |
| Sell* | 65 | €3.122 | SI Trade |
10:01:24 - 05-Jun-25 |
| Sell* | 31 | €3.136 | SI Trade |
09:41:13 - 05-Jun-25 |
| Sell* | 300 | €3.15 | SI Trade |
09:32:21 - 05-Jun-25 |
| Sell* | 5 | €3.148 | SI Trade |
09:28:58 - 05-Jun-25 |
| Sell* | 3,000 | €3.134 | SI Trade |
09:20:54 - 05-Jun-25 |
| Sell* | 5,000 | €3.136 | SI Trade |
09:01:48 - 05-Jun-25 |
| Sell* | 20 | €3.138 | SI Trade |
08:41:59 - 05-Jun-25 |
| Sell* | 1 | €3.132 | SI Trade |
08:33:56 - 05-Jun-25 |
| Sell* | 1 | €3.133 | SI Trade |
08:33:37 - 05-Jun-25 |
| Sell* | 48 | €3.138 | SI Trade |
08:30:01 - 05-Jun-25 |
| Sell* | 62 | €3.14 | SI Trade |
08:18:52 - 05-Jun-25 |
| Sell* | 30 | €3.14 | SI Trade |
08:17:18 - 05-Jun-25 |
| Sell* | 137 | €3.13 | SI Trade |
08:14:05 - 05-Jun-25 |
| Sell* | 137 | €3.13 | SI Trade |
08:14:05 - 05-Jun-25 |
| Unknown* | 300 | €3.16937 | SI Trade Negotiated Trade |
17:10:55 - 04-Jun-25 |
| Unknown* | 251 | €3.15641 | SI Trade Negotiated Trade |
17:05:29 - 04-Jun-25 |
| Sell* | 1,684 | €3.15 | SI Trade |
16:24:51 - 04-Jun-25 |
| Sell* | 1,684 | €3.15 | SI Trade |
16:24:51 - 04-Jun-25 |
| Sell* | 2,045 | €3.15 | SI Trade |
16:24:50 - 04-Jun-25 |
| Sell* | 2,135 | €3.15 | SI Trade |
16:24:49 - 04-Jun-25 |
| Sell* | 2,135 | €3.15 | SI Trade |
16:24:49 - 04-Jun-25 |
| Sell* | 1,337 | €3.152 | SI Trade |
16:24:31 - 04-Jun-25 |
| Sell* | 1,337 | €3.152 | SI Trade |
16:24:30 - 04-Jun-25 |
| Sell* | 1,337 | €3.152 | SI Trade |
16:24:30 - 04-Jun-25 |
| Sell* | 952 | €3.152 | SI Trade |
16:24:11 - 04-Jun-25 |
| Sell* | 1,449 | €3.155 | SI Trade |
16:24:10 - 04-Jun-25 |
| Sell* | 10 | €3.16 | SI Trade |
16:13:12 - 04-Jun-25 |
| Sell* | 2,565 | €3.15 | SI Trade |
15:59:54 - 04-Jun-25 |
| Sell* | 2,565 | €3.15 | SI Trade |
15:59:54 - 04-Jun-25 |
| Sell* | 16 | €3.154 | SI Trade |
15:59:36 - 04-Jun-25 |
| Sell* | 300 | €3.16 | SI Trade |
14:49:31 - 04-Jun-25 |
| Sell* | 300 | €3.16 | SI Trade |
14:49:31 - 04-Jun-25 |
| Sell* | 250 | €3.154 | SI Trade |
13:56:51 - 04-Jun-25 |
| Sell* | 30 | €3.16 | SI Trade |
13:54:52 - 04-Jun-25 |
| Sell* | 1 | €3.156 | SI Trade |
13:47:11 - 04-Jun-25 |
| Sell* | 10 | €3.16 | SI Trade |
13:43:33 - 04-Jun-25 |
| Buy* | 630 | €3.176 | SI Trade |
13:07:25 - 04-Jun-25 |
| Buy* | 346 | €3.174 | SI Trade |
12:37:14 - 04-Jun-25 |
| Buy* | 1,000 | €3.168 | SI Trade |
12:06:47 - 04-Jun-25 |
| Sell* | 10 | €3.158 | SI Trade |
11:55:37 - 04-Jun-25 |
| Sell* | 943 | €3.156 | SI Trade |
11:48:15 - 04-Jun-25 |
| Buy* | 20 | €3.188 | SI Trade |
10:40:32 - 04-Jun-25 |
| Buy* | 416 | €3.181 | SI Trade |
10:35:07 - 04-Jun-25 |
| Buy* | 416 | €3.181 | SI Trade |
10:35:07 - 04-Jun-25 |
| Buy* | 21 | €3.174 | SI Trade |
10:23:40 - 04-Jun-25 |
| Buy* | 50 | €3.174 | SI Trade |
10:20:39 - 04-Jun-25 |
| Buy* | 800 | €3.162 | SI Trade |
10:11:42 - 04-Jun-25 |
| Buy* | 800 | €3.162 | SI Trade |
10:11:42 - 04-Jun-25 |
| Buy* | 500 | €3.174 | SI Trade |
10:02:55 - 04-Jun-25 |
| Buy* | 500 | €3.178 | SI Trade |
09:56:17 - 04-Jun-25 |
| Buy* | 35 | €3.178 | SI Trade |
09:55:18 - 04-Jun-25 |
| Buy* | 30 | €3.178 | SI Trade |
09:55:17 - 04-Jun-25 |
| Buy* | 60 | €3.18 | SI Trade |
09:50:33 - 04-Jun-25 |
| Buy* | 435 | €3.18 | SI Trade |
09:40:59 - 04-Jun-25 |
| Unknown* | 2 | €3.18 | OTC Trade |
09:39:29 - 04-Jun-25 |
| Buy* | 3 | €3.178 | SI Trade |
09:35:45 - 04-Jun-25 |
| Buy* | 91 | €3.188 | SI Trade |
09:26:01 - 04-Jun-25 |
| Sell* | 5 | €3.16 | SI Trade |
08:50:12 - 04-Jun-25 |
| Sell* | 600 | €3.16 | SI Trade |
08:49:40 - 04-Jun-25 |
| Buy* | 1,000 | €3.166 | SI Trade |
08:36:54 - 04-Jun-25 |
| Buy* | 1,000 | €3.176 | SI Trade |
08:23:45 - 04-Jun-25 |
| Buy* | 1,000 | €3.176 | SI Trade |
08:23:45 - 04-Jun-25 |
| Buy* | 441 | €3.17 | SI Trade |
08:17:30 - 04-Jun-25 |
| Buy* | 441 | €3.17 | SI Trade |
08:17:30 - 04-Jun-25 |
| Unknown* | 94 | €3.17 | OTC Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 813 | €3.13887 | SI Trade Negotiated Trade |
17:04:33 - 03-Jun-25 |
| Sell* | 6,000 | €3.144 | SI Trade |
16:24:39 - 03-Jun-25 |
| Sell* | 6,000 | €3.144 | SI Trade |
16:24:39 - 03-Jun-25 |
| Sell* | 55 | €3.144 | SI Trade |
16:24:10 - 03-Jun-25 |
| Sell* | 55 | €3.144 | SI Trade |
16:24:10 - 03-Jun-25 |
| Sell* | 14 | €3.152 | SI Trade |
16:21:10 - 03-Jun-25 |
| Sell* | 1,704 | €3.15 | SI Trade |
16:09:54 - 03-Jun-25 |
| Sell* | 206 | €3.148 | SI Trade |
16:09:46 - 03-Jun-25 |
| Sell* | 270 | €3.13 | SI Trade |
15:55:05 - 03-Jun-25 |
| Sell* | 270 | €3.13 | SI Trade |
15:55:05 - 03-Jun-25 |
| Sell* | 1,000 | €3.13 | SI Trade |
15:33:29 - 03-Jun-25 |
| Sell* | 43 | €3.13 | SI Trade |
15:28:52 - 03-Jun-25 |
| Sell* | 10 | €3.13 | SI Trade |
15:26:14 - 03-Jun-25 |
| Sell* | 6,000 | €3.126 | SI Trade |
15:17:04 - 03-Jun-25 |
| Sell* | 315 | €3.122 | SI Trade |
15:08:38 - 03-Jun-25 |
| Sell* | 750 | €3.128 | SI Trade |
15:07:36 - 03-Jun-25 |
| Sell* | 750 | €3.128 | SI Trade |
15:07:36 - 03-Jun-25 |
| Sell* | 152 | €3.136 | SI Trade |
15:07:35 - 03-Jun-25 |
| Sell* | 300 | €3.134 | SI Trade |
15:06:11 - 03-Jun-25 |
| Sell* | 80 | €3.122 | SI Trade |
14:45:54 - 03-Jun-25 |
| Sell* | 700 | €3.118 | SI Trade |
14:43:02 - 03-Jun-25 |
| Sell* | 3,300 | €3.122 | SI Trade |
14:35:30 - 03-Jun-25 |
| Sell* | 20 | €3.13 | SI Trade |
14:31:09 - 03-Jun-25 |
| Sell* | 2 | €3.13 | SI Trade |
14:20:40 - 03-Jun-25 |
| Sell* | 7 | €3.136 | SI Trade |
14:10:22 - 03-Jun-25 |
| Sell* | 200 | €3.134 | SI Trade |
14:07:04 - 03-Jun-25 |
| Sell* | 145 | €3.136 | SI Trade |
13:45:13 - 03-Jun-25 |
| Sell* | 145 | €3.136 | SI Trade |
13:45:13 - 03-Jun-25 |
| Sell* | 155 | €3.144 | SI Trade |
13:25:15 - 03-Jun-25 |
| Sell* | 155 | €3.144 | SI Trade |
13:25:15 - 03-Jun-25 |
| Sell* | 50 | €3.15 | SI Trade |
13:15:37 - 03-Jun-25 |
| Sell* | 2,000 | €3.15 | SI Trade |
12:55:48 - 03-Jun-25 |
| Sell* | 20 | €3.15 | SI Trade |
12:53:14 - 03-Jun-25 |
| Sell* | 110 | €3.15 | SI Trade |
12:52:19 - 03-Jun-25 |
| Sell* | 500 | €3.156 | SI Trade |
12:48:33 - 03-Jun-25 |
| Sell* | 100 | €3.15 | SI Trade |
12:29:29 - 03-Jun-25 |
| Sell* | 100 | €3.15 | SI Trade |
12:26:38 - 03-Jun-25 |
| Sell* | 5 | €3.146 | SI Trade |
12:17:42 - 03-Jun-25 |
| Sell* | 50 | €3.15 | SI Trade |
12:03:56 - 03-Jun-25 |
| Sell* | 300 | €3.15 | SI Trade |
11:59:59 - 03-Jun-25 |
| Sell* | 500 | €3.144 | SI Trade |
11:46:34 - 03-Jun-25 |
| Sell* | 800 | €3.142 | SI Trade |
11:43:06 - 03-Jun-25 |
| Sell* | 200 | €3.138 | SI Trade |
11:37:52 - 03-Jun-25 |
| Sell* | 20 | €3.136 | SI Trade |
11:28:35 - 03-Jun-25 |