| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | €3.076 | SI Trade |
15:14:01 - 22-Sep-25 |
| Buy* | 142 | €3.082 | SI Trade |
15:09:51 - 22-Sep-25 |
| Buy* | 416 | €3.082 | SI Trade |
15:05:12 - 22-Sep-25 |
| Buy* | 3,000 | €3.092 | SI Trade |
14:48:59 - 22-Sep-25 |
| Buy* | 3,000 | €3.092 | SI Trade |
14:48:59 - 22-Sep-25 |
| Buy* | 14 | €3.092 | SI Trade |
14:44:06 - 22-Sep-25 |
| Buy* | 382 | €3.096 | SI Trade |
14:42:23 - 22-Sep-25 |
| Buy* | 391 | €3.08 | SI Trade |
14:37:56 - 22-Sep-25 |
| Buy* | 305 | €3.082 | SI Trade |
14:37:43 - 22-Sep-25 |
| Buy* | 294 | €3.082 | SI Trade |
14:37:32 - 22-Sep-25 |
| Buy* | 69 | €3.074 | SI Trade |
14:33:29 - 22-Sep-25 |
| Buy* | 30 | €3.072 | SI Trade |
14:31:29 - 22-Sep-25 |
| Sell* | 195 | €3.07 | SI Trade |
14:21:54 - 22-Sep-25 |
| Sell* | 280 | €3.061 | SI Trade |
13:47:43 - 22-Sep-25 |
| Sell* | 473 | €3.068 | SI Trade |
13:31:31 - 22-Sep-25 |
| Buy* | 50 | €3.066 | SI Trade |
12:49:17 - 22-Sep-25 |
| Buy* | 50 | €3.066 | SI Trade |
12:49:17 - 22-Sep-25 |
| Buy* | 2,250 | €3.04 | SI Trade |
11:17:18 - 22-Sep-25 |
| Unknown* | 186 | €3.03 | OTC Trade |
11:11:54 - 22-Sep-25 |
| Sell* | 800 | €3.024 | SI Trade |
11:04:13 - 22-Sep-25 |
| Buy* | 725 | €3.028 | SI Trade |
11:02:10 - 22-Sep-25 |
| Buy* | 725 | €3.028 | SI Trade |
11:02:10 - 22-Sep-25 |
| Buy* | 1,000 | €3.042 | SI Trade |
09:32:15 - 22-Sep-25 |
| Buy* | 21 | €3.046 | SI Trade |
09:26:23 - 22-Sep-25 |
| Buy* | 21 | €3.046 | SI Trade |
09:26:23 - 22-Sep-25 |
| Buy* | 130 | €3.04 | SI Trade |
09:14:38 - 22-Sep-25 |
| Buy* | 66 | €3.049 | SI Trade |
09:09:57 - 22-Sep-25 |
| Sell* | 50 | €3.02 | SI Trade |
08:45:18 - 22-Sep-25 |
| Unknown* | 1,100 | €3.027 | SI Trade |
08:12:46 - 22-Sep-25 |
| Buy* | 100 | €3.04 | SI Trade |
08:05:13 - 22-Sep-25 |
| Buy* | 783 | €3.024 | SI Trade |
08:04:33 - 22-Sep-25 |
| Unknown* | 0 | €3.024 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 187 | €3.04 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €3.024 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €3.024 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €3.024 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €3.024 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €3.024 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 5,093 | €3.0195 | SI Trade Negotiated Trade |
17:03:24 - 19-Sep-25 |
| Sell* | 400 | €3.012 | SI Trade |
16:02:07 - 19-Sep-25 |
| Sell* | 1,000 | €3.008 | SI Trade |
15:45:35 - 19-Sep-25 |
| Sell* | 600 | €3.008 | SI Trade |
15:45:13 - 19-Sep-25 |
| Sell* | 30 | €3.01 | SI Trade |
15:34:36 - 19-Sep-25 |
| Sell* | 30 | €3.01 | SI Trade |
15:03:15 - 19-Sep-25 |
| Sell* | 10 | €3.01 | SI Trade |
15:03:02 - 19-Sep-25 |
| Sell* | 1,660 | €3.01 | SI Trade |
15:02:18 - 19-Sep-25 |
| Sell* | 50 | €3.01 | SI Trade |
15:02:16 - 19-Sep-25 |
| Sell* | 4 | €3.018 | SI Trade |
14:34:25 - 19-Sep-25 |
| Sell* | 800 | €3.018 | SI Trade |
14:27:47 - 19-Sep-25 |
| Sell* | 11 | €3.022 | SI Trade |
14:26:47 - 19-Sep-25 |
| Sell* | 100 | €3.022 | SI Trade |
14:26:45 - 19-Sep-25 |
| Sell* | 200 | €3.02 | SI Trade |
13:39:15 - 19-Sep-25 |
| Sell* | 400 | €3.018 | SI Trade |
13:04:36 - 19-Sep-25 |
| Sell* | 4,000 | €3.008 | SI Trade |
12:20:43 - 19-Sep-25 |
| Sell* | 34 | €3.004 | SI Trade |
11:55:23 - 19-Sep-25 |
| Unknown* | 42 | €3.00 | OTC Trade |
11:52:35 - 19-Sep-25 |
| Sell* | 10 | €3.008 | SI Trade |
11:51:18 - 19-Sep-25 |
| Sell* | 334 | €3.008 | SI Trade |
11:50:09 - 19-Sep-25 |
| Sell* | 3,697 | €3.004 | SI Trade |
11:26:45 - 19-Sep-25 |
| Sell* | 200 | €3.006 | SI Trade |
11:21:45 - 19-Sep-25 |
| Sell* | 1,000 | €3.006 | SI Trade |
11:21:33 - 19-Sep-25 |
| Sell* | 5 | €3.006 | SI Trade |
11:17:04 - 19-Sep-25 |
| Sell* | 100 | €3.004 | SI Trade |
11:13:27 - 19-Sep-25 |
| Sell* | 1,550 | €3.002 | SI Trade |
11:11:09 - 19-Sep-25 |
| Sell* | 1,550 | €3.002 | SI Trade |
11:11:09 - 19-Sep-25 |
| Sell* | 50 | €3.026 | SI Trade |
10:31:31 - 19-Sep-25 |
| Buy* | 72 | €3.028 | SI Trade |
10:30:47 - 19-Sep-25 |
| Buy* | 2 | €3.028 | SI Trade |
10:23:25 - 19-Sep-25 |
| Buy* | 15 | €3.03 | SI Trade |
10:20:43 - 19-Sep-25 |
| Buy* | 200 | €3.034 | SI Trade |
10:11:01 - 19-Sep-25 |
| Buy* | 30 | €3.036 | SI Trade |
10:01:53 - 19-Sep-25 |
| Buy* | 50 | €3.038 | SI Trade |
09:55:39 - 19-Sep-25 |
| Buy* | 1 | €3.028 | SI Trade |
09:37:32 - 19-Sep-25 |
| Sell* | 114 | €3.022 | SI Trade |
09:36:47 - 19-Sep-25 |
| Buy* | 6 | €3.035 | SI Trade |
09:29:37 - 19-Sep-25 |
| Buy* | 6 | €3.035 | SI Trade |
09:29:37 - 19-Sep-25 |
| Buy* | 6 | €3.035 | SI Trade |
09:29:37 - 19-Sep-25 |
| Buy* | 6 | €3.035 | SI Trade |
09:29:37 - 19-Sep-25 |
| Buy* | 6 | €3.035 | SI Trade |
09:29:37 - 19-Sep-25 |
| Buy* | 6 | €3.035 | SI Trade |
09:29:37 - 19-Sep-25 |
| Buy* | 6 | €3.035 | SI Trade |
09:29:37 - 19-Sep-25 |
| Buy* | 6 | €3.035 | SI Trade |
09:29:37 - 19-Sep-25 |
| Buy* | 114 | €3.035 | SI Trade |
09:28:30 - 19-Sep-25 |
| Buy* | 115 | €3.034 | SI Trade |
09:26:46 - 19-Sep-25 |
| Buy* | 15 | €3.04 | SI Trade |
09:26:05 - 19-Sep-25 |
| Buy* | 200 | €3.036 | SI Trade |
09:22:03 - 19-Sep-25 |
| Buy* | 6 | €3.044 | SI Trade |
09:13:24 - 19-Sep-25 |
| Buy* | 295 | €3.044 | SI Trade |
09:12:51 - 19-Sep-25 |
| Buy* | 115 | €3.034 | SI Trade |
09:03:22 - 19-Sep-25 |
| Buy* | 120 | €3.048 | SI Trade |
08:55:03 - 19-Sep-25 |
| Buy* | 40 | €3.046 | SI Trade |
08:51:25 - 19-Sep-25 |
| Buy* | 60 | €3.052 | SI Trade |
08:46:03 - 19-Sep-25 |
| Buy* | 149 | €3.058 | SI Trade |
08:41:34 - 19-Sep-25 |
| Buy* | 149 | €3.058 | SI Trade |
08:41:34 - 19-Sep-25 |
| Buy* | 10 | €3.056 | SI Trade |
08:32:49 - 19-Sep-25 |
| Buy* | 500 | €3.06 | SI Trade |
08:32:48 - 19-Sep-25 |
| Buy* | 543 | €3.044 | SI Trade |
08:28:20 - 19-Sep-25 |
| Buy* | 5 | €3.045 | SI Trade |
08:22:48 - 19-Sep-25 |
| Unknown* | 58 | €3.038 | OTC Trade |
08:18:04 - 19-Sep-25 |
| Buy* | 522 | €3.03 | SI Trade |
08:14:35 - 19-Sep-25 |
| Unknown* | 3,996 | €3.03017 | SI Trade Negotiated Trade |
17:18:16 - 18-Sep-25 |
| Unknown* | 1,952 | €3.02783 | SI Trade Negotiated Trade |
17:10:48 - 18-Sep-25 |
| Sell* | 10 | €3.018 | SI Trade |
16:23:38 - 18-Sep-25 |
| Sell* | 1 | €3.014 | SI Trade |
16:15:30 - 18-Sep-25 |
| Sell* | 1 | €3.014 | SI Trade |
16:15:27 - 18-Sep-25 |
| Sell* | 79 | €3.014 | SI Trade |
16:13:56 - 18-Sep-25 |
| Sell* | 1,000 | €3.016 | SI Trade |
16:10:25 - 18-Sep-25 |
| Sell* | 25 | €3.022 | SI Trade |
15:58:49 - 18-Sep-25 |
| Sell* | 400 | €3.028 | SI Trade |
15:49:58 - 18-Sep-25 |
| Sell* | 700 | €3.028 | SI Trade |
15:42:23 - 18-Sep-25 |
| Sell* | 200 | €3.028 | SI Trade |
15:27:57 - 18-Sep-25 |
| Sell* | 2,000 | €3.02 | SI Trade |
15:22:39 - 18-Sep-25 |
| Sell* | 70 | €3.02 | SI Trade |
15:16:25 - 18-Sep-25 |
| Sell* | 3,500 | €3.03 | SI Trade |
14:53:18 - 18-Sep-25 |
| Sell* | 330 | €3.022 | SI Trade |
14:42:31 - 18-Sep-25 |
| Sell* | 1,000 | €3.026 | SI Trade |
14:39:04 - 18-Sep-25 |
| Sell* | 176 | €3.03 | SI Trade |
14:26:16 - 18-Sep-25 |
| Sell* | 1,000 | €3.028 | SI Trade |
14:20:48 - 18-Sep-25 |
| Sell* | 249 | €3.027 | SI Trade |
14:05:23 - 18-Sep-25 |
| Sell* | 150 | €3.03 | SI Trade |
13:58:32 - 18-Sep-25 |
| Sell* | 150 | €3.03 | SI Trade |
13:58:32 - 18-Sep-25 |
| Sell* | 5 | €3.034 | SI Trade |
13:58:31 - 18-Sep-25 |
| Sell* | 2,500 | €3.034 | SI Trade |
13:57:44 - 18-Sep-25 |
| Sell* | 700 | €3.032 | SI Trade |
13:53:23 - 18-Sep-25 |
| Buy* | 3,000 | €3.036 | SI Trade |
13:45:55 - 18-Sep-25 |
| Sell* | 650 | €3.03 | SI Trade |
13:38:26 - 18-Sep-25 |
| Sell* | 330 | €3.028 | SI Trade |
13:37:04 - 18-Sep-25 |
| Sell* | 20 | €3.03 | SI Trade |
13:35:46 - 18-Sep-25 |
| Sell* | 150 | €3.03 | SI Trade |
13:34:35 - 18-Sep-25 |
| Sell* | 350 | €3.034 | SI Trade |
13:33:37 - 18-Sep-25 |
| Buy* | 100 | €3.038 | SI Trade |
13:28:29 - 18-Sep-25 |
| Sell* | 503 | €3.03 | SI Trade |
13:27:21 - 18-Sep-25 |
| Sell* | 300 | €3.032 | SI Trade |
13:17:33 - 18-Sep-25 |
| Unknown* | 127 | €3.03 | OTC Trade |
13:01:33 - 18-Sep-25 |
| Sell* | 1,471 | €3.033 | SI Trade |
13:00:43 - 18-Sep-25 |
| Buy* | 1,900 | €3.042 | SI Trade |
12:51:45 - 18-Sep-25 |
| Buy* | 110 | €3.036 | SI Trade |
12:11:30 - 18-Sep-25 |
| Buy* | 1,000 | €3.042 | SI Trade |
11:57:34 - 18-Sep-25 |
| Buy* | 5 | €3.045 | SI Trade |
11:50:48 - 18-Sep-25 |
| Buy* | 32 | €3.048 | SI Trade |
11:47:23 - 18-Sep-25 |
| Buy* | 1,000 | €3.042 | SI Trade |
11:30:38 - 18-Sep-25 |
| Buy* | 1,000 | €3.042 | SI Trade |
11:30:38 - 18-Sep-25 |
| Buy* | 20 | €3.066 | SI Trade |
10:49:57 - 18-Sep-25 |
| Buy* | 800 | €3.054 | SI Trade |
10:44:42 - 18-Sep-25 |
| Buy* | 250 | €3.052 | SI Trade |
10:36:17 - 18-Sep-25 |
| Buy* | 2,000 | €3.052 | SI Trade |
10:35:31 - 18-Sep-25 |
| Buy* | 10 | €3.05 | SI Trade |
10:20:09 - 18-Sep-25 |
| Buy* | 20 | €3.056 | SI Trade |
10:12:07 - 18-Sep-25 |
| Buy* | 700 | €3.048 | SI Trade |
10:01:13 - 18-Sep-25 |
| Buy* | 250 | €3.051 | SI Trade |
09:52:19 - 18-Sep-25 |
| Buy* | 6 | €3.05 | SI Trade |
09:51:54 - 18-Sep-25 |
| Buy* | 300 | €3.05 | SI Trade |
09:48:50 - 18-Sep-25 |
| Buy* | 420 | €3.044 | SI Trade |
09:46:15 - 18-Sep-25 |
| Buy* | 5,000 | €3.048 | SI Trade |
09:42:05 - 18-Sep-25 |
| Buy* | 1,000 | €3.049 | SI Trade |
09:36:55 - 18-Sep-25 |
| Buy* | 89 | €3.049 | SI Trade |
09:35:53 - 18-Sep-25 |
| Buy* | 5,000 | €3.044 | SI Trade |
09:35:00 - 18-Sep-25 |
| Buy* | 340 | €3.04 | SI Trade |
09:34:21 - 18-Sep-25 |
| Buy* | 10,000 | €3.044 | SI Trade |
09:31:54 - 18-Sep-25 |
| Buy* | 12 | €3.044 | SI Trade |
09:31:33 - 18-Sep-25 |
| Sell* | 291 | €3.042 | SI Trade |
09:17:36 - 18-Sep-25 |
| Sell* | 500 | €3.046 | SI Trade |
09:16:29 - 18-Sep-25 |
| Sell* | 10 | €3.064 | SI Trade |
09:03:40 - 18-Sep-25 |
| Sell* | 15 | €3.06 | SI Trade |
09:02:40 - 18-Sep-25 |
| Sell* | 300 | €3.066 | SI Trade |
08:48:56 - 18-Sep-25 |
| Sell* | 5,000 | €3.048 | SI Trade |
08:37:23 - 18-Sep-25 |
| Buy* | 30 | €3.084 | SI Trade |
08:27:05 - 18-Sep-25 |
| Buy* | 30 | €3.084 | SI Trade |
08:27:05 - 18-Sep-25 |
| Buy* | 1,000 | €3.092 | SI Trade |
08:22:05 - 18-Sep-25 |
| Buy* | 1,000 | €3.092 | SI Trade |
08:22:05 - 18-Sep-25 |
| Buy* | 3,975 | €3.092 | SI Trade |
08:16:15 - 18-Sep-25 |
| Buy* | 133 | €3.09 | SI Trade |
08:14:56 - 18-Sep-25 |
| Sell* | 136 | €3.088 | SI Trade |
08:01:13 - 18-Sep-25 |
| Unknown* | 100 | €3.15 | SI Trade Negotiated Trade |
17:06:39 - 17-Sep-25 |
| Unknown* | 196 | €3.12995 | SI Trade Negotiated Trade |
17:04:11 - 17-Sep-25 |
| Sell* | 761 | €3.11 | SI Trade |
16:29:31 - 17-Sep-25 |
| Sell* | 70 | €3.118 | SI Trade |
15:54:11 - 17-Sep-25 |
| Sell* | 100 | €3.11 | SI Trade |
14:58:52 - 17-Sep-25 |
| Sell* | 122 | €3.114 | SI Trade |
14:43:40 - 17-Sep-25 |
| Sell* | 37 | €3.106 | SI Trade |
13:49:20 - 17-Sep-25 |
| Sell* | 6 | €3.106 | SI Trade |
13:49:19 - 17-Sep-25 |
| Sell* | 500 | €3.102 | SI Trade |
12:48:00 - 17-Sep-25 |
| Sell* | 500 | €3.102 | SI Trade |
12:48:00 - 17-Sep-25 |
| Sell* | 50 | €3.106 | SI Trade |
12:47:11 - 17-Sep-25 |
| Sell* | 500 | €3.114 | SI Trade |
12:27:21 - 17-Sep-25 |
| Sell* | 5,000 | €3.11 | SI Trade |
12:13:32 - 17-Sep-25 |
| Sell* | 500 | €3.114 | SI Trade |
12:10:45 - 17-Sep-25 |
| Sell* | 500 | €3.108 | SI Trade |
11:52:50 - 17-Sep-25 |
| Sell* | 500 | €3.108 | SI Trade |
11:52:50 - 17-Sep-25 |
| Sell* | 34 | €3.114 | SI Trade |
11:47:19 - 17-Sep-25 |
| Buy* | 30 | €3.132 | SI Trade |
11:18:37 - 17-Sep-25 |
| Buy* | 1,400 | €3.136 | SI Trade |
11:11:03 - 17-Sep-25 |
| Buy* | 5 | €3.14 | SI Trade |
11:08:45 - 17-Sep-25 |
| Buy* | 2,000 | €3.138 | SI Trade |
10:41:15 - 17-Sep-25 |
| Sell* | 10 | €3.152 | SI Trade |
09:24:25 - 17-Sep-25 |
| Sell* | 2,200 | €3.154 | SI Trade |
09:00:53 - 17-Sep-25 |
| Sell* | 10 | €3.158 | SI Trade |
08:57:36 - 17-Sep-25 |
| Sell* | 165 | €3.154 | SI Trade |
08:56:04 - 17-Sep-25 |
| Sell* | 165 | €3.154 | SI Trade |
08:56:04 - 17-Sep-25 |
| Sell* | 2,200 | €3.166 | SI Trade |
08:54:43 - 17-Sep-25 |