| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,084 | €3.13802 | SI Trade Negotiated Trade |
17:06:47 - 18-Jul-25 |
| Buy* | 2,173 | €3.124 | SI Trade |
16:29:52 - 18-Jul-25 |
| Sell* | 36 | €3.124 | SI Trade |
16:24:13 - 18-Jul-25 |
| Sell* | 32 | €3.123 | SI Trade |
16:24:12 - 18-Jul-25 |
| Sell* | 64 | €3.124 | SI Trade |
16:23:41 - 18-Jul-25 |
| Sell* | 60 | €3.125 | SI Trade |
16:23:28 - 18-Jul-25 |
| Sell* | 28 | €3.128 | SI Trade |
16:23:21 - 18-Jul-25 |
| Sell* | 43 | €3.128 | SI Trade |
16:22:05 - 18-Jul-25 |
| Sell* | 52 | €3.13 | SI Trade |
16:21:19 - 18-Jul-25 |
| Sell* | 133 | €3.128 | SI Trade |
16:21:06 - 18-Jul-25 |
| Sell* | 70 | €3.132 | SI Trade |
16:21:02 - 18-Jul-25 |
| Sell* | 197 | €3.128 | SI Trade |
16:20:58 - 18-Jul-25 |
| Sell* | 37 | €3.13 | SI Trade |
16:20:53 - 18-Jul-25 |
| Sell* | 36 | €3.13 | SI Trade |
16:20:48 - 18-Jul-25 |
| Sell* | 35 | €3.13 | SI Trade |
16:20:12 - 18-Jul-25 |
| Sell* | 158 | €3.128 | SI Trade |
16:18:33 - 18-Jul-25 |
| Sell* | 40 | €3.13 | SI Trade |
16:18:15 - 18-Jul-25 |
| Sell* | 203 | €3.128 | SI Trade |
16:17:24 - 18-Jul-25 |
| Sell* | 38 | €3.131 | SI Trade |
16:17:23 - 18-Jul-25 |
| Sell* | 191 | €3.13 | SI Trade |
16:15:53 - 18-Jul-25 |
| Sell* | 162 | €3.13 | SI Trade |
16:14:05 - 18-Jul-25 |
| Sell* | 39 | €3.132 | SI Trade |
16:14:02 - 18-Jul-25 |
| Sell* | 280 | €3.132 | SI Trade |
16:13:55 - 18-Jul-25 |
| Sell* | 142 | €3.13 | SI Trade |
16:13:11 - 18-Jul-25 |
| Sell* | 31 | €3.134 | SI Trade |
16:13:09 - 18-Jul-25 |
| Sell* | 35 | €3.132 | SI Trade |
16:11:24 - 18-Jul-25 |
| Sell* | 162 | €3.13 | SI Trade |
16:11:24 - 18-Jul-25 |
| Sell* | 172 | €3.132 | SI Trade |
16:09:38 - 18-Jul-25 |
| Sell* | 36 | €3.133 | SI Trade |
16:09:36 - 18-Jul-25 |
| Sell* | 174 | €3.132 | SI Trade |
16:08:07 - 18-Jul-25 |
| Sell* | 174 | €3.132 | SI Trade |
16:08:07 - 18-Jul-25 |
| Sell* | 36 | €3.132 | SI Trade |
16:06:54 - 18-Jul-25 |
| Sell* | 35 | €3.132 | SI Trade |
16:05:28 - 18-Jul-25 |
| Sell* | 38 | €3.132 | SI Trade |
16:03:10 - 18-Jul-25 |
| Sell* | 78 | €3.134 | SI Trade |
15:59:54 - 18-Jul-25 |
| Sell* | 114 | €3.136 | SI Trade |
15:59:18 - 18-Jul-25 |
| Sell* | 1,358 | €3.132 | SI Trade |
15:58:39 - 18-Jul-25 |
| Sell* | 1,358 | €3.132 | SI Trade |
15:58:39 - 18-Jul-25 |
| Sell* | 1,583 | €3.132 | SI Trade |
15:58:18 - 18-Jul-25 |
| Sell* | 1,038 | €3.132 | SI Trade |
15:58:17 - 18-Jul-25 |
| Sell* | 796 | €3.132 | SI Trade |
15:58:17 - 18-Jul-25 |
| Sell* | 80 | €3.136 | SI Trade |
15:58:12 - 18-Jul-25 |
| Sell* | 102 | €3.122 | SI Trade |
15:46:48 - 18-Jul-25 |
| Sell* | 70 | €3.122 | SI Trade |
15:34:57 - 18-Jul-25 |
| Sell* | 30 | €3.122 | SI Trade |
15:33:24 - 18-Jul-25 |
| Sell* | 158 | €3.114 | SI Trade |
15:31:04 - 18-Jul-25 |
| Sell* | 43 | €3.116 | SI Trade |
15:31:04 - 18-Jul-25 |
| Sell* | 233 | €3.114 | SI Trade |
15:29:11 - 18-Jul-25 |
| Sell* | 38 | €3.118 | SI Trade |
15:29:06 - 18-Jul-25 |
| Sell* | 34 | €3.118 | SI Trade |
15:27:42 - 18-Jul-25 |
| Sell* | 239 | €3.118 | SI Trade |
15:25:40 - 18-Jul-25 |
| Sell* | 38 | €3.122 | SI Trade |
15:22:20 - 18-Jul-25 |
| Sell* | 29 | €3.124 | SI Trade |
15:22:02 - 18-Jul-25 |
| Sell* | 43 | €3.124 | SI Trade |
15:22:02 - 18-Jul-25 |
| Sell* | 55 | €3.124 | SI Trade |
15:16:21 - 18-Jul-25 |
| Sell* | 74 | €3.124 | SI Trade |
15:14:22 - 18-Jul-25 |
| Sell* | 10 | €3.124 | SI Trade |
15:12:53 - 18-Jul-25 |
| Sell* | 43 | €3.122 | SI Trade |
15:12:26 - 18-Jul-25 |
| Sell* | 87 | €3.121 | SI Trade |
15:11:47 - 18-Jul-25 |
| Sell* | 72 | €3.123 | SI Trade |
15:08:12 - 18-Jul-25 |
| Sell* | 20 | €3.126 | SI Trade |
15:05:24 - 18-Jul-25 |
| Sell* | 1,930 | €3.116 | SI Trade |
15:04:06 - 18-Jul-25 |
| Sell* | 1,930 | €3.116 | SI Trade |
15:04:06 - 18-Jul-25 |
| Sell* | 162 | €3.116 | SI Trade |
15:02:54 - 18-Jul-25 |
| Sell* | 37 | €3.116 | SI Trade |
15:02:54 - 18-Jul-25 |
| Sell* | 102 | €3.122 | SI Trade |
15:02:23 - 18-Jul-25 |
| Sell* | 158 | €3.124 | SI Trade |
15:01:38 - 18-Jul-25 |
| Sell* | 199 | €3.124 | SI Trade |
15:00:20 - 18-Jul-25 |
| Sell* | 50 | €3.128 | SI Trade |
15:00:02 - 18-Jul-25 |
| Sell* | 219 | €3.124 | SI Trade |
14:57:59 - 18-Jul-25 |
| Sell* | 206 | €3.128 | SI Trade |
14:56:00 - 18-Jul-25 |
| Sell* | 228 | €3.128 | SI Trade |
14:53:24 - 18-Jul-25 |
| Sell* | 200 | €3.134 | SI Trade |
14:51:48 - 18-Jul-25 |
| Sell* | 50 | €3.142 | SI Trade |
14:01:59 - 18-Jul-25 |
| Sell* | 50 | €3.142 | SI Trade |
14:01:59 - 18-Jul-25 |
| Sell* | 1,000 | €3.138 | SI Trade |
13:51:07 - 18-Jul-25 |
| Sell* | 3 | €3.138 | SI Trade |
13:50:14 - 18-Jul-25 |
| Sell* | 200 | €3.136 | SI Trade |
13:47:32 - 18-Jul-25 |
| Sell* | 1,000 | €3.136 | SI Trade |
13:43:49 - 18-Jul-25 |
| Sell* | 2,000 | €3.132 | SI Trade |
13:43:30 - 18-Jul-25 |
| Sell* | 2,000 | €3.132 | SI Trade |
13:43:30 - 18-Jul-25 |
| Sell* | 204 | €3.124 | SI Trade |
13:41:14 - 18-Jul-25 |
| Sell* | 5 | €3.13 | SI Trade |
13:41:03 - 18-Jul-25 |
| Sell* | 131 | €3.126 | SI Trade |
13:40:27 - 18-Jul-25 |
| Sell* | 129 | €3.126 | SI Trade |
13:36:43 - 18-Jul-25 |
| Sell* | 175 | €3.126 | SI Trade |
13:36:10 - 18-Jul-25 |
| Sell* | 1,715 | €3.136 | SI Trade |
13:34:50 - 18-Jul-25 |
| Sell* | 10,000 | €3.132 | SI Trade |
13:12:43 - 18-Jul-25 |
| Sell* | 209 | €3.124 | SI Trade |
13:06:02 - 18-Jul-25 |
| Sell* | 133 | €3.114 | SI Trade |
12:45:26 - 18-Jul-25 |
| Sell* | 201 | €3.114 | SI Trade |
12:45:24 - 18-Jul-25 |
| Sell* | 145 | €3.118 | SI Trade |
12:43:31 - 18-Jul-25 |
| Sell* | 145 | €3.118 | SI Trade |
12:43:31 - 18-Jul-25 |
| Sell* | 100 | €3.124 | SI Trade |
12:21:27 - 18-Jul-25 |
| Sell* | 100 | €3.124 | SI Trade |
12:21:27 - 18-Jul-25 |
| Sell* | 171 | €3.124 | SI Trade |
12:11:40 - 18-Jul-25 |
| Sell* | 171 | €3.124 | SI Trade |
12:11:40 - 18-Jul-25 |
| Unknown* | 27 | €3.13 | OTC Trade |
12:06:31 - 18-Jul-25 |
| Sell* | 1,900 | €3.128 | SI Trade |
12:03:48 - 18-Jul-25 |
| Sell* | 1,900 | €3.128 | SI Trade |
12:03:48 - 18-Jul-25 |
| Sell* | 146 | €3.128 | SI Trade |
12:03:30 - 18-Jul-25 |
| Sell* | 213 | €3.135 | SI Trade |
12:00:29 - 18-Jul-25 |
| Sell* | 150 | €3.142 | SI Trade |
11:50:35 - 18-Jul-25 |
| Sell* | 150 | €3.142 | SI Trade |
11:50:35 - 18-Jul-25 |
| Sell* | 257 | €3.143 | SI Trade |
11:49:56 - 18-Jul-25 |
| Sell* | 257 | €3.143 | SI Trade |
11:49:56 - 18-Jul-25 |
| Sell* | 2,000 | €3.144 | SI Trade |
11:48:51 - 18-Jul-25 |
| Sell* | 222 | €3.136 | SI Trade |
11:31:29 - 18-Jul-25 |
| Sell* | 312 | €3.136 | SI Trade |
11:31:02 - 18-Jul-25 |
| Sell* | 1,500 | €3.14 | SI Trade |
11:27:35 - 18-Jul-25 |
| Sell* | 277 | €3.136 | SI Trade |
11:27:15 - 18-Jul-25 |
| Sell* | 274 | €3.138 | SI Trade |
11:26:21 - 18-Jul-25 |
| Sell* | 246 | €3.14 | SI Trade |
11:25:52 - 18-Jul-25 |
| Sell* | 246 | €3.14 | SI Trade |
11:25:52 - 18-Jul-25 |
| Sell* | 225 | €3.144 | SI Trade |
11:23:18 - 18-Jul-25 |
| Sell* | 225 | €3.144 | SI Trade |
11:23:18 - 18-Jul-25 |
| Sell* | 388 | €3.146 | SI Trade |
11:22:53 - 18-Jul-25 |
| Sell* | 388 | €3.146 | SI Trade |
11:22:53 - 18-Jul-25 |
| Buy* | 11,142 | €3.152 | SI Trade |
11:21:44 - 18-Jul-25 |
| Sell* | 154 | €3.15 | SI Trade |
11:21:12 - 18-Jul-25 |
| Buy* | 320 | €3.156 | SI Trade |
11:20:50 - 18-Jul-25 |
| Buy* | 1,900 | €3.156 | SI Trade |
11:20:12 - 18-Jul-25 |
| Unknown* | 0 | €3.15 | OTC Trade |
11:17:22 - 18-Jul-25 |
| Sell* | 263 | €3.15 | SI Trade |
11:17:03 - 18-Jul-25 |
| Sell* | 263 | €3.15 | SI Trade |
11:17:03 - 18-Jul-25 |
| Buy* | 1,500 | €3.156 | SI Trade |
11:13:19 - 18-Jul-25 |
| Buy* | 500 | €3.153 | SI Trade |
11:12:21 - 18-Jul-25 |
| Buy* | 100 | €3.153 | SI Trade |
11:11:35 - 18-Jul-25 |
| Sell* | 489 | €3.15 | SI Trade |
11:10:33 - 18-Jul-25 |
| Sell* | 145 | €3.15 | SI Trade |
11:10:30 - 18-Jul-25 |
| Sell* | 145 | €3.15 | SI Trade |
11:10:30 - 18-Jul-25 |
| Buy* | 2 | €3.154 | SI Trade |
11:10:05 - 18-Jul-25 |
| Sell* | 194 | €3.15 | SI Trade |
11:09:23 - 18-Jul-25 |
| Buy* | 16 | €3.158 | SI Trade |
11:08:21 - 18-Jul-25 |
| Sell* | 199 | €3.15 | SI Trade |
11:05:39 - 18-Jul-25 |
| Sell* | 199 | €3.15 | SI Trade |
11:05:39 - 18-Jul-25 |
| Buy* | 151 | €3.158 | SI Trade |
11:02:00 - 18-Jul-25 |
| Buy* | 151 | €3.158 | SI Trade |
11:02:00 - 18-Jul-25 |
| Buy* | 375 | €3.158 | SI Trade |
11:01:38 - 18-Jul-25 |
| Buy* | 375 | €3.158 | SI Trade |
11:01:38 - 18-Jul-25 |
| Buy* | 244 | €3.16 | SI Trade |
11:00:54 - 18-Jul-25 |
| Buy* | 244 | €3.16 | SI Trade |
11:00:54 - 18-Jul-25 |
| Buy* | 150 | €3.167 | SI Trade |
10:53:53 - 18-Jul-25 |
| Buy* | 15 | €3.17 | SI Trade |
10:40:26 - 18-Jul-25 |
| Buy* | 14 | €3.17 | SI Trade |
10:37:44 - 18-Jul-25 |
| Buy* | 179 | €3.163 | SI Trade |
10:31:58 - 18-Jul-25 |
| Buy* | 179 | €3.163 | SI Trade |
10:31:58 - 18-Jul-25 |
| Buy* | 273 | €3.166 | SI Trade |
10:26:13 - 18-Jul-25 |
| Buy* | 273 | €3.166 | SI Trade |
10:26:13 - 18-Jul-25 |
| Buy* | 150 | €3.173 | SI Trade |
10:23:37 - 18-Jul-25 |
| Buy* | 258 | €3.17 | SI Trade |
10:22:30 - 18-Jul-25 |
| Buy* | 161 | €3.172 | SI Trade |
10:19:11 - 18-Jul-25 |
| Buy* | 161 | €3.172 | SI Trade |
10:19:11 - 18-Jul-25 |
| Buy* | 400 | €3.184 | SI Trade |
09:49:27 - 18-Jul-25 |
| Buy* | 100 | €3.184 | SI Trade |
09:48:58 - 18-Jul-25 |
| Buy* | 216 | €3.17 | SI Trade |
09:39:38 - 18-Jul-25 |
| Buy* | 216 | €3.17 | SI Trade |
09:39:38 - 18-Jul-25 |
| Buy* | 197 | €3.17 | SI Trade |
09:36:57 - 18-Jul-25 |
| Buy* | 197 | €3.17 | SI Trade |
09:36:57 - 18-Jul-25 |
| Buy* | 400 | €3.18 | SI Trade |
09:33:38 - 18-Jul-25 |
| Buy* | 400 | €3.18 | SI Trade |
09:33:38 - 18-Jul-25 |
| Buy* | 246 | €3.178 | SI Trade |
09:24:13 - 18-Jul-25 |
| Buy* | 246 | €3.178 | SI Trade |
09:24:13 - 18-Jul-25 |
| Buy* | 70 | €3.184 | SI Trade |
09:18:03 - 18-Jul-25 |
| Buy* | 145 | €3.166 | SI Trade |
09:15:53 - 18-Jul-25 |
| Buy* | 145 | €3.166 | SI Trade |
09:15:53 - 18-Jul-25 |
| Buy* | 166 | €3.166 | SI Trade |
09:13:29 - 18-Jul-25 |
| Buy* | 166 | €3.166 | SI Trade |
09:13:29 - 18-Jul-25 |
| Buy* | 154 | €3.166 | SI Trade |
09:10:11 - 18-Jul-25 |
| Buy* | 153 | €3.166 | SI Trade |
09:08:52 - 18-Jul-25 |
| Buy* | 153 | €3.166 | SI Trade |
09:08:52 - 18-Jul-25 |
| Buy* | 231 | €3.166 | SI Trade |
09:07:56 - 18-Jul-25 |
| Buy* | 231 | €3.166 | SI Trade |
09:07:56 - 18-Jul-25 |
| Buy* | 147 | €3.166 | SI Trade |
09:06:43 - 18-Jul-25 |
| Buy* | 164 | €3.166 | SI Trade |
09:06:00 - 18-Jul-25 |
| Buy* | 200 | €3.172 | SI Trade |
09:05:09 - 18-Jul-25 |
| Buy* | 3 | €3.168 | SI Trade |
08:39:07 - 18-Jul-25 |
| Buy* | 50 | €3.158 | SI Trade |
08:31:24 - 18-Jul-25 |
| Buy* | 13 | €3.158 | SI Trade |
08:30:19 - 18-Jul-25 |
| Buy* | 4 | €3.167 | SI Trade |
08:26:49 - 18-Jul-25 |
| Sell* | 1,300 | €3.14 | SI Trade |
08:15:06 - 18-Jul-25 |
| Sell* | 1,300 | €3.14 | SI Trade |
08:15:06 - 18-Jul-25 |
| Sell* | 1,000 | €3.144 | SI Trade |
08:12:53 - 18-Jul-25 |
| Buy* | 10,000 | €3.166 | SI Trade |
08:02:11 - 18-Jul-25 |
| Buy* | 3,000 | €3.164 | SI Trade |
08:01:21 - 18-Jul-25 |
| Unknown* | 2,004 | €3.25785 | SI Trade Negotiated Trade |
17:08:26 - 17-Jul-25 |
| Unknown* | 3,257 | €3.26112 | SI Trade Negotiated Trade |
17:07:31 - 17-Jul-25 |
| Unknown* | 519 | €3.30091 | SI Trade Negotiated Trade |
17:04:09 - 17-Jul-25 |
| Buy* | 1,093 | €3.188 | SI Trade |
16:23:17 - 17-Jul-25 |
| Sell* | 50 | €3.182 | SI Trade |
16:17:48 - 17-Jul-25 |
| Sell* | 50 | €3.182 | SI Trade |
16:17:48 - 17-Jul-25 |
| Buy* | 2 | €3.19 | SI Trade |
15:54:48 - 17-Jul-25 |
| Buy* | 100 | €3.202 | SI Trade |
15:00:26 - 17-Jul-25 |
| Buy* | 500 | €3.199 | SI Trade |
14:42:40 - 17-Jul-25 |
| Buy* | 33 | €3.20 | SI Trade |
14:40:32 - 17-Jul-25 |
| Buy* | 50 | €3.204 | SI Trade |
14:35:00 - 17-Jul-25 |
| Sell* | 4,700 | €3.178 | SI Trade |
13:57:16 - 17-Jul-25 |
| Sell* | 100 | €3.176 | SI Trade |
13:52:50 - 17-Jul-25 |
| Sell* | 200 | €3.178 | SI Trade |
13:52:29 - 17-Jul-25 |
| Buy* | 5 | €3.24 | SI Trade |
11:02:27 - 17-Jul-25 |