| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,036 | €2.89841 | SI Trade Negotiated Trade |
17:06:13 - 17-Dec-25 |
| Buy* | 7 | €2.928 | SI Trade |
16:07:56 - 17-Dec-25 |
| Sell* | 50 | €2.924 | SI Trade |
16:06:57 - 17-Dec-25 |
| Sell* | 50 | €2.924 | SI Trade |
16:06:57 - 17-Dec-25 |
| Sell* | 4 | €2.922 | SI Trade |
16:04:03 - 17-Dec-25 |
| Sell* | 1,100 | €2.918 | SI Trade |
15:55:50 - 17-Dec-25 |
| Sell* | 123 | €2.916 | SI Trade |
15:55:30 - 17-Dec-25 |
| Sell* | 2,000 | €2.915 | SI Trade |
15:54:04 - 17-Dec-25 |
| Sell* | 2,000 | €2.915 | SI Trade |
15:54:04 - 17-Dec-25 |
| Sell* | 187 | €2.912 | SI Trade |
15:46:56 - 17-Dec-25 |
| Sell* | 1 | €2.918 | SI Trade |
15:35:32 - 17-Dec-25 |
| Sell* | 2,000 | €2.914 | SI Trade |
15:26:57 - 17-Dec-25 |
| Buy* | 901 | €2.918 | SI Trade |
14:49:49 - 17-Dec-25 |
| Buy* | 70 | €2.90 | SI Trade |
14:21:13 - 17-Dec-25 |
| Buy* | 1,230 | €2.896 | SI Trade |
14:14:32 - 17-Dec-25 |
| Buy* | 280 | €2.897 | SI Trade |
13:57:16 - 17-Dec-25 |
| Buy* | 15,359 | €2.894 | SI Trade |
13:57:16 - 17-Dec-25 |
| Buy* | 40 | €2.90 | SI Trade |
13:53:28 - 17-Dec-25 |
| Unknown* | 2 | €2.90 | OTC Trade |
13:47:00 - 17-Dec-25 |
| Buy* | 100 | €2.901 | SI Trade |
13:30:07 - 17-Dec-25 |
| Buy* | 100 | €2.901 | SI Trade |
13:30:07 - 17-Dec-25 |
| Buy* | 250 | €2.901 | SI Trade |
13:29:52 - 17-Dec-25 |
| Buy* | 250 | €2.901 | SI Trade |
13:29:52 - 17-Dec-25 |
| Buy* | 1 | €2.894 | SI Trade |
13:17:27 - 17-Dec-25 |
| Buy* | 300 | €2.894 | SI Trade |
12:43:18 - 17-Dec-25 |
| Buy* | 300 | €2.894 | SI Trade |
12:43:18 - 17-Dec-25 |
| Sell* | 2,000 | €2.884 | SI Trade |
12:31:32 - 17-Dec-25 |
| Sell* | 15 | €2.882 | SI Trade |
12:20:25 - 17-Dec-25 |
| Sell* | 3,000 | €2.884 | SI Trade |
11:54:34 - 17-Dec-25 |
| Sell* | 100 | €2.88 | SI Trade |
11:48:43 - 17-Dec-25 |
| Sell* | 6,020 | €2.88 | SI Trade |
11:44:14 - 17-Dec-25 |
| Sell* | 6,020 | €2.88 | SI Trade |
11:44:14 - 17-Dec-25 |
| Sell* | 1,600 | €2.88 | SI Trade |
11:43:50 - 17-Dec-25 |
| Unknown* | 100 | €2.886 | SI Trade |
11:42:35 - 17-Dec-25 |
| Sell* | 1,000 | €2.884 | SI Trade |
11:30:21 - 17-Dec-25 |
| Sell* | 50 | €2.884 | SI Trade |
11:22:58 - 17-Dec-25 |
| Sell* | 26 | €2.874 | SI Trade |
10:57:53 - 17-Dec-25 |
| Unknown* | 2 | €2.882 | OTC Trade |
10:54:01 - 17-Dec-25 |
| Sell* | 1,096 | €2.88 | SI Trade |
10:27:00 - 17-Dec-25 |
| Sell* | 1,096 | €2.88 | SI Trade |
10:27:00 - 17-Dec-25 |
| Sell* | 400 | €2.876 | SI Trade |
10:25:08 - 17-Dec-25 |
| Sell* | 400 | €2.876 | SI Trade |
10:25:08 - 17-Dec-25 |
| Sell* | 1,000 | €2.883 | SI Trade |
10:18:17 - 17-Dec-25 |
| Sell* | 40 | €2.883 | SI Trade |
10:17:54 - 17-Dec-25 |
| Sell* | 1,187 | €2.88 | SI Trade |
10:17:39 - 17-Dec-25 |
| Sell* | 1,000 | €2.895 | SI Trade |
10:03:22 - 17-Dec-25 |
| Sell* | 360 | €2.902 | SI Trade |
09:24:06 - 17-Dec-25 |
| Sell* | 2,000 | €2.902 | SI Trade |
09:14:13 - 17-Dec-25 |
| Sell* | 10 | €2.90 | SI Trade |
08:56:46 - 17-Dec-25 |
| Sell* | 3,099 | €2.90 | SI Trade |
08:48:04 - 17-Dec-25 |
| Sell* | 1,000 | €2.904 | SI Trade |
08:37:18 - 17-Dec-25 |
| Sell* | 4,000 | €2.904 | SI Trade |
08:33:27 - 17-Dec-25 |
| Sell* | 500 | €2.91 | SI Trade |
08:24:28 - 17-Dec-25 |
| Sell* | 10,000 | €2.91 | SI Trade |
08:16:15 - 17-Dec-25 |
| Unknown* | 2 | €2.912 | OTC Trade |
08:00:02 - 17-Dec-25 |
| Unknown* | 1,666 | €2.93082 | SI Trade Negotiated Trade |
17:06:08 - 16-Dec-25 |
| Buy* | 324 | €2.938 | SI Trade |
16:21:29 - 16-Dec-25 |
| Buy* | 10 | €2.938 | SI Trade |
16:14:19 - 16-Dec-25 |
| Buy* | 140 | €2.936 | SI Trade |
15:56:38 - 16-Dec-25 |
| Buy* | 200 | €2.96 | SI Trade |
14:55:38 - 16-Dec-25 |
| Buy* | 3,000 | €2.954 | SI Trade |
14:26:01 - 16-Dec-25 |
| Buy* | 3,000 | €2.954 | SI Trade |
14:26:01 - 16-Dec-25 |
| Buy* | 2,000 | €2.95 | SI Trade |
13:58:49 - 16-Dec-25 |
| Buy* | 2,000 | €2.952 | SI Trade |
13:56:02 - 16-Dec-25 |
| Buy* | 154 | €2.954 | SI Trade |
13:44:19 - 16-Dec-25 |
| Buy* | 5,000 | €2.954 | SI Trade |
13:38:59 - 16-Dec-25 |
| Buy* | 30 | €2.96 | SI Trade |
13:27:47 - 16-Dec-25 |
| Buy* | 1,000 | €2.957 | SI Trade |
13:25:52 - 16-Dec-25 |
| Buy* | 500 | €2.95 | SI Trade |
13:10:24 - 16-Dec-25 |
| Buy* | 500 | €2.95 | SI Trade |
13:10:24 - 16-Dec-25 |
| Buy* | 3,899 | €2.95 | SI Trade |
13:09:15 - 16-Dec-25 |
| Buy* | 3,899 | €2.95 | SI Trade |
13:09:15 - 16-Dec-25 |
| Buy* | 500 | €2.95 | SI Trade |
13:09:04 - 16-Dec-25 |
| Buy* | 500 | €2.95 | SI Trade |
13:09:04 - 16-Dec-25 |
| Buy* | 6,000 | €2.95 | SI Trade |
13:07:22 - 16-Dec-25 |
| Buy* | 10 | €2.95 | SI Trade |
13:06:28 - 16-Dec-25 |
| Buy* | 10 | €2.95 | SI Trade |
13:06:28 - 16-Dec-25 |
| Buy* | 3,000 | €2.948 | SI Trade |
13:03:40 - 16-Dec-25 |
| Buy* | 1,501 | €2.948 | SI Trade |
12:58:27 - 16-Dec-25 |
| Buy* | 1,501 | €2.948 | SI Trade |
12:58:27 - 16-Dec-25 |
| Buy* | 700 | €2.948 | SI Trade |
12:57:31 - 16-Dec-25 |
| Buy* | 4 | €2.938 | SI Trade |
12:45:31 - 16-Dec-25 |
| Buy* | 500 | €2.932 | SI Trade |
12:25:42 - 16-Dec-25 |
| Buy* | 100 | €2.936 | SI Trade |
12:00:29 - 16-Dec-25 |
| Sell* | 608 | €2.912 | SI Trade |
11:17:10 - 16-Dec-25 |
| Sell* | 608 | €2.912 | SI Trade |
11:17:10 - 16-Dec-25 |
| Sell* | 100 | €2.918 | SI Trade |
11:11:45 - 16-Dec-25 |
| Sell* | 500 | €2.92 | SI Trade |
10:47:52 - 16-Dec-25 |
| Sell* | 9,448 | €2.91 | SI Trade |
10:36:48 - 16-Dec-25 |
| Sell* | 5,640 | €2.914 | SI Trade |
10:36:09 - 16-Dec-25 |
| Sell* | 6,061 | €2.918 | SI Trade |
10:32:17 - 16-Dec-25 |
| Sell* | 750 | €2.914 | SI Trade |
10:21:40 - 16-Dec-25 |
| Sell* | 750 | €2.914 | SI Trade |
10:21:40 - 16-Dec-25 |
| Sell* | 5,800 | €2.912 | SI Trade |
10:09:38 - 16-Dec-25 |
| Sell* | 250 | €2.912 | SI Trade |
10:04:09 - 16-Dec-25 |
| Sell* | 10,000 | €2.914 | SI Trade |
09:54:41 - 16-Dec-25 |
| Sell* | 1,589 | €2.92 | SI Trade |
09:29:06 - 16-Dec-25 |
| Sell* | 69 | €2.914 | SI Trade |
08:52:38 - 16-Dec-25 |
| Sell* | 69 | €2.914 | SI Trade |
08:52:38 - 16-Dec-25 |
| Unknown* | 0 | €2.908 | OTC Trade |
08:49:43 - 16-Dec-25 |
| Sell* | 250 | €2.908 | SI Trade |
08:47:23 - 16-Dec-25 |
| Sell* | 500 | €2.91 | SI Trade |
08:32:28 - 16-Dec-25 |
| Sell* | 500 | €2.918 | SI Trade |
08:10:50 - 16-Dec-25 |
| Sell* | 1,000 | €2.896 | SI Trade |
16:11:13 - 15-Dec-25 |
| Sell* | 1,000 | €2.896 | SI Trade |
16:11:13 - 15-Dec-25 |
| Sell* | 9,350 | €2.90 | SI Trade |
15:45:26 - 15-Dec-25 |
| Sell* | 9,350 | €2.90 | SI Trade |
15:45:26 - 15-Dec-25 |
| Sell* | 1,500 | €2.904 | SI Trade |
15:28:36 - 15-Dec-25 |
| Sell* | 2,000 | €2.904 | SI Trade |
15:26:50 - 15-Dec-25 |
| Sell* | 2,000 | €2.91 | SI Trade |
15:09:57 - 15-Dec-25 |
| Sell* | 80 | €2.924 | SI Trade |
15:01:58 - 15-Dec-25 |
| Sell* | 1,008 | €2.934 | SI Trade |
14:54:04 - 15-Dec-25 |
| Sell* | 1,185 | €2.932 | SI Trade |
14:45:53 - 15-Dec-25 |
| Sell* | 600 | €2.93 | SI Trade |
14:45:01 - 15-Dec-25 |
| Sell* | 1,000 | €2.922 | SI Trade |
14:13:54 - 15-Dec-25 |
| Unknown* | 1 | €2.932 | OTC Trade |
14:00:56 - 15-Dec-25 |
| Sell* | 3,000 | €2.936 | SI Trade |
13:45:11 - 15-Dec-25 |
| Sell* | 1,000 | €2.956 | SI Trade |
12:47:56 - 15-Dec-25 |
| Sell* | 135 | €2.952 | SI Trade |
12:40:54 - 15-Dec-25 |
| Sell* | 3,000 | €2.952 | SI Trade |
12:39:06 - 15-Dec-25 |
| Sell* | 3,000 | €2.952 | SI Trade |
12:39:06 - 15-Dec-25 |
| Sell* | 300 | €2.95 | SI Trade |
12:18:18 - 15-Dec-25 |
| Sell* | 10 | €2.956 | SI Trade |
12:10:31 - 15-Dec-25 |
| Sell* | 50 | €2.952 | SI Trade |
12:05:21 - 15-Dec-25 |
| Sell* | 300 | €2.952 | SI Trade |
11:57:47 - 15-Dec-25 |
| Unknown* | 7 | €2.954152 | Currency Conversion Negotiated Trade |
11:44:37 - 15-Dec-25 |
| Sell* | 20 | €2.955 | SI Trade |
11:44:30 - 15-Dec-25 |
| Sell* | 282 | €2.958 | SI Trade |
11:39:33 - 15-Dec-25 |
| Sell* | 850 | €2.952 | SI Trade |
11:25:26 - 15-Dec-25 |
| Sell* | 250 | €2.952 | SI Trade |
11:16:07 - 15-Dec-25 |
| Sell* | 300 | €2.946 | SI Trade |
11:06:36 - 15-Dec-25 |
| Sell* | 1,000 | €2.952 | SI Trade |
10:55:11 - 15-Dec-25 |
| Sell* | 43 | €2.978 | SI Trade |
10:15:39 - 15-Dec-25 |
| Buy* | 200 | €2.958 | SI Trade |
09:39:32 - 15-Dec-25 |
| Buy* | 5,500 | €2.952 | SI Trade |
09:30:53 - 15-Dec-25 |
| Buy* | 3,000 | €2.958 | SI Trade |
09:22:41 - 15-Dec-25 |
| Buy* | 2,000 | €2.96 | SI Trade |
09:21:11 - 15-Dec-25 |
| Buy* | 2,000 | €2.96 | SI Trade |
09:21:11 - 15-Dec-25 |
| Buy* | 2,000 | €2.952 | SI Trade |
09:15:27 - 15-Dec-25 |
| Buy* | 2,000 | €2.952 | SI Trade |
09:15:27 - 15-Dec-25 |
| Buy* | 3,110 | €2.962 | SI Trade |
09:08:18 - 15-Dec-25 |
| Buy* | 10 | €2.954 | SI Trade |
09:06:19 - 15-Dec-25 |
| Buy* | 5,534 | €2.95 | SI Trade |
09:02:29 - 15-Dec-25 |
| Buy* | 206 | €2.96 | SI Trade |
08:52:36 - 15-Dec-25 |
| Buy* | 4,500 | €2.956 | SI Trade |
08:50:50 - 15-Dec-25 |
| Buy* | 205 | €2.96 | SI Trade |
08:47:04 - 15-Dec-25 |
| Buy* | 1,000 | €2.942 | SI Trade |
08:35:51 - 15-Dec-25 |
| Sell* | 1,000 | €2.936 | SI Trade |
08:24:16 - 15-Dec-25 |
| Buy* | 1,000 | €2.95 | SI Trade |
08:20:35 - 15-Dec-25 |
| Unknown* | 3 | €2.942 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 1,283 | €2.93246 | SI Trade Negotiated Trade |
17:08:31 - 12-Dec-25 |
| Sell* | 1,000 | €2.956 | SI Trade |
15:31:10 - 12-Dec-25 |
| Sell* | 1,000 | €2.956 | SI Trade |
15:31:10 - 12-Dec-25 |
| Sell* | 1,143 | €2.97 | SI Trade |
15:05:58 - 12-Dec-25 |
| Sell* | 300 | €2.97 | SI Trade |
14:56:02 - 12-Dec-25 |
| Sell* | 300 | €2.97 | SI Trade |
14:56:02 - 12-Dec-25 |
| Sell* | 2,500 | €2.97 | SI Trade |
14:53:49 - 12-Dec-25 |
| Buy* | 400 | €2.96 | SI Trade |
14:41:40 - 12-Dec-25 |
| Buy* | 300 | €2.956 | SI Trade |
14:36:34 - 12-Dec-25 |
| Buy* | 300 | €2.956 | SI Trade |
14:36:34 - 12-Dec-25 |
| Buy* | 510 | €2.93 | SI Trade |
14:15:51 - 12-Dec-25 |
| Buy* | 1,500 | €2.93 | SI Trade |
14:06:01 - 12-Dec-25 |
| Buy* | 200 | €2.936 | SI Trade |
13:56:07 - 12-Dec-25 |
| Buy* | 500 | €2.934 | SI Trade |
13:51:41 - 12-Dec-25 |
| Buy* | 33 | €2.936 | SI Trade |
13:30:43 - 12-Dec-25 |
| Buy* | 50 | €2.936 | SI Trade |
13:27:57 - 12-Dec-25 |
| Buy* | 228 | €2.93 | SI Trade |
13:14:21 - 12-Dec-25 |
| Sell* | 2,000 | €2.926 | SI Trade |
13:04:56 - 12-Dec-25 |
| Sell* | 632 | €2.926 | SI Trade |
12:50:09 - 12-Dec-25 |
| Sell* | 124 | €2.922 | SI Trade |
12:18:09 - 12-Dec-25 |
| Buy* | 1,260 | €2.928 | SI Trade |
11:52:01 - 12-Dec-25 |
| Sell* | 69 | €2.913 | SI Trade |
11:34:29 - 12-Dec-25 |
| Sell* | 69 | €2.913 | SI Trade |
11:34:29 - 12-Dec-25 |
| Sell* | 234 | €2.908 | SI Trade |
10:55:19 - 12-Dec-25 |
| Sell* | 50 | €2.912 | SI Trade |
10:27:05 - 12-Dec-25 |
| Sell* | 50 | €2.912 | SI Trade |
10:27:05 - 12-Dec-25 |
| Sell* | 43 | €2.912 | SI Trade |
10:21:17 - 12-Dec-25 |
| Sell* | 10,000 | €2.914 | SI Trade |
10:18:09 - 12-Dec-25 |
| Sell* | 1,000 | €2.90 | SI Trade |
10:02:56 - 12-Dec-25 |
| Sell* | 65 | €2.902 | SI Trade |
09:39:08 - 12-Dec-25 |
| Sell* | 65 | €2.902 | SI Trade |
09:39:08 - 12-Dec-25 |
| Sell* | 1,000 | €2.91 | SI Trade |
09:16:31 - 12-Dec-25 |
| Sell* | 40 | €2.91 | SI Trade |
09:15:37 - 12-Dec-25 |
| Sell* | 600 | €2.918 | SI Trade |
09:03:53 - 12-Dec-25 |
| Sell* | 600 | €2.918 | SI Trade |
09:03:53 - 12-Dec-25 |
| Sell* | 920 | €2.91 | SI Trade |
08:26:01 - 12-Dec-25 |
| Sell* | 80 | €2.92 | SI Trade |
08:23:36 - 12-Dec-25 |
| Sell* | 80 | €2.91 | SI Trade |
08:20:11 - 12-Dec-25 |
| Sell* | 1,415 | €2.92 | SI Trade |
08:14:53 - 12-Dec-25 |
| Unknown* | 196 | €2.90995 | SI Trade Negotiated Trade |
17:07:30 - 11-Dec-25 |
| Buy* | 20 | €2.912 | SI Trade |
16:24:25 - 11-Dec-25 |
| Buy* | 13 | €2.912 | SI Trade |
16:24:07 - 11-Dec-25 |
| Sell* | 1,500 | €2.906 | SI Trade |
16:21:52 - 11-Dec-25 |
| Sell* | 618 | €2.906 | SI Trade |
16:21:46 - 11-Dec-25 |
| Sell* | 618 | €2.906 | SI Trade |
16:21:46 - 11-Dec-25 |
| Sell* | 2 | €2.908 | SI Trade |
16:14:57 - 11-Dec-25 |
| Sell* | 2,000 | €2.90 | SI Trade |
15:59:08 - 11-Dec-25 |
| Sell* | 1,000 | €2.90 | SI Trade |
15:58:24 - 11-Dec-25 |
| Sell* | 1,700 | €2.892 | SI Trade |
15:53:40 - 11-Dec-25 |
| Sell* | 10 | €2.902 | SI Trade |
15:43:29 - 11-Dec-25 |