| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.011 | 3.027 | 2.936 | 3.027 | 29,198 |
| 18th Sep 2025 (Thu) | 3.105 | 3.105 | 3.028 | 3.035 | 71,160 |
| 17th Sep 2025 (Wed) | 3.136 | 3.177 | 3.058 | 3.13 | 40,972 |
| 16th Sep 2025 (Tue) | 3.085 | 3.169 | 3.008 | 3.124 | 97,141 |
| 15th Sep 2025 (Mon) | 3.095 | 3.136 | 3.018 | 3.091 | 37,657 |
| 12th Sep 2025 (Fri) | 3.089 | 3.107 | 3.012 | 3.107 | 21,102 |
| 11th Sep 2025 (Thu) | 3.087 | 3.087 | 3.01 | 3.066 | 18,523 |
| 10th Sep 2025 (Wed) | 3.165 | 3.165 | 3.086 | 3.107 | 52,031 |
| 9th Sep 2025 (Tue) | 3.197 | 3.241 | 3.118 | 3.177 | 61,773 |
| 8th Sep 2025 (Mon) | 3.185 | 3.185 | 3.106 | 3.171 | 22,772 |
| 5th Sep 2025 (Fri) | 3.173 | 3.197 | 3.094 | 3.197 | 36,886 |
| 4th Sep 2025 (Thu) | 3.171 | 3.224 | 3.092 | 3.128 | 38,723 |
| 3rd Sep 2025 (Wed) | 3.169 | 3.216 | 3.09 | 3.167 | 65,282 |
| 2nd Sep 2025 (Tue) | 3.259 | 3.259 | 3.148 | 3.148 | 28,272 |
| 1st Sep 2025 (Mon) | 3.152 | 3.251 | 3.074 | 3.251 | 25,436 |
| 29th Aug 2025 (Fri) | 3.175 | 3.187 | 3.096 | 3.136 | 41,952 |
| 28th Aug 2025 (Thu) | 3.232 | 3.275 | 3.152 | 3.183 | 23,503 |
| 27th Aug 2025 (Wed) | 3.325 | 3.325 | 3.228 | 3.228 | 14,398 |
| 26th Aug 2025 (Tue) | 3.362 | 3.362 | 3.278 | 3.362 | 28,696 |
| 25th Aug 2025 (Mon) | 3.464 | 3.464 | 3.464 | 3.464 | 0 |
| 22nd Aug 2025 (Fri) | 3.271 | 3.464 | 3.19 | 3.464 | 209,123 |
| 21st Aug 2025 (Thu) | 3.261 | 3.261 | 3.18 | 3.232 | 95,501 |
| 20th Aug 2025 (Wed) | 3.265 | 3.265 | 3.184 | 3.234 | 23,904 |
| 19th Aug 2025 (Tue) | 3.173 | 3.234 | 3.094 | 3.234 | 46,259 |
| 18th Aug 2025 (Mon) | 3.236 | 3.236 | 3.156 | 3.173 | 14,935 |
| 15th Aug 2025 (Fri) | 3.183 | 3.247 | 3.104 | 3.247 | 51,257 |
| 14th Aug 2025 (Thu) | 3.261 | 3.28 | 3.177 | 3.177 | 27,807 |
| 13th Aug 2025 (Wed) | 3.208 | 3.294 | 3.128 | 3.294 | 35,073 |
| 12th Aug 2025 (Tue) | 3.181 | 3.222 | 3.102 | 3.214 | 24,820 |
| 11th Aug 2025 (Mon) | 3.28 | 3.28 | 3.198 | 3.222 | 19,886 |
| 8th Aug 2025 (Fri) | 3.243 | 3.304 | 3.162 | 3.259 | 40,155 |
| 7th Aug 2025 (Thu) | 3.20 | 3.241 | 3.12 | 3.238 | 39,866 |
| 6th Aug 2025 (Wed) | 3.074 | 3.20 | 2.998 | 3.20 | 86,212 |
| 5th Aug 2025 (Tue) | 3.015 | 3.072 | 2.94 | 3.031 | 70,768 |
| 4th Aug 2025 (Mon) | 3.044 | 3.052 | 2.968 | 3.007 | 69,330 |
| 1st Aug 2025 (Fri) | 3.12 | 3.158 | 2.982 | 3.019 | 140,864 |
| 31st Jul 2025 (Thu) | 3.234 | 3.331 | 3.154 | 3.257 | 89,290 |
| 30th Jul 2025 (Wed) | 3.163 | 3.175 | 3.084 | 3.175 | 39,237 |
| 29th Jul 2025 (Tue) | 3.29 | 3.323 | 3.181 | 3.181 | 63,650 |
| 28th Jul 2025 (Mon) | 3.462 | 3.47 | 3.368 | 3.368 | 34,672 |
| 25th Jul 2025 (Fri) | 3.329 | 3.396 | 3.246 | 3.396 | 100,464 |
| 24th Jul 2025 (Thu) | 3.288 | 3.321 | 3.206 | 3.321 | 24,924 |
| 23rd Jul 2025 (Wed) | 3.175 | 3.294 | 3.096 | 3.294 | 75,981 |
| 22nd Jul 2025 (Tue) | 3.195 | 3.195 | 3.116 | 3.177 | 31,326 |