| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 2.927 | 2.927 | 2.927 | 2.927 | 0 |
| 17th Dec 2025 (Wed) | 2.943 | 2.943 | 2.87 | 2.927 | 75,209 |
| 16th Dec 2025 (Tue) | 2.904 | 2.929 | 2.832 | 2.929 | 85,140 |
| 15th Dec 2025 (Mon) | 2.941 | 2.98 | 2.868 | 2.935 | 76,889 |
| 12th Dec 2025 (Fri) | 2.916 | 2.974 | 2.844 | 2.974 | 31,963 |
| 11th Dec 2025 (Thu) | 2.877 | 2.951 | 2.806 | 2.91 | 63,252 |
| 10th Dec 2025 (Wed) | 2.855 | 2.882 | 2.784 | 2.882 | 101,125 |
| 9th Dec 2025 (Tue) | 2.877 | 2.888 | 2.806 | 2.841 | 108,892 |
| 8th Dec 2025 (Mon) | 2.96 | 2.964 | 2.877 | 2.877 | 64,492 |
| 5th Dec 2025 (Fri) | 3.021 | 3.029 | 2.946 | 2.986 | 26,885 |
| 4th Dec 2025 (Thu) | 2.976 | 3.025 | 2.902 | 3.019 | 77,485 |
| 3rd Dec 2025 (Wed) | 2.918 | 2.972 | 2.846 | 2.972 | 53,620 |
| 2nd Dec 2025 (Tue) | 2.939 | 2.939 | 2.866 | 2.937 | 30,121 |
| 1st Dec 2025 (Mon) | 2.984 | 2.984 | 2.91 | 2.962 | 20,528 |
| 28th Nov 2025 (Fri) | 2.99 | 2.99 | 2.916 | 2.98 | 66,898 |
| 27th Nov 2025 (Thu) | 2.951 | 2.992 | 2.878 | 2.992 | 43,362 |
| 26th Nov 2025 (Wed) | 2.904 | 2.939 | 2.832 | 2.939 | 25,946 |
| 25th Nov 2025 (Tue) | 2.818 | 2.927 | 2.748 | 2.927 | 882,291 |
| 24th Nov 2025 (Mon) | 2.82 | 2.843 | 2.75 | 2.802 | 127,356 |
| 21st Nov 2025 (Fri) | 2.732 | 2.791 | 2.664 | 2.787 | 18,789 |
| 20th Nov 2025 (Thu) | 2.789 | 2.797 | 2.72 | 2.761 | 16,708 |
| 19th Nov 2025 (Wed) | 2.715 | 2.773 | 2.648 | 2.773 | 65,001 |
| 18th Nov 2025 (Tue) | 2.781 | 2.781 | 2.712 | 2.724 | 44,884 |
| 17th Nov 2025 (Mon) | 2.843 | 2.849 | 2.772 | 2.808 | 14,762 |
| 14th Nov 2025 (Fri) | 2.892 | 2.927 | 2.82 | 2.845 | 24,369 |
| 13th Nov 2025 (Thu) | 2.929 | 2.929 | 2.856 | 2.923 | 32,310 |
| 12th Nov 2025 (Wed) | 2.953 | 2.955 | 2.88 | 2.914 | 50,101 |
| 11th Nov 2025 (Tue) | 2.88 | 2.929 | 2.808 | 2.929 | 14,409 |
| 10th Nov 2025 (Mon) | 2.90 | 2.906 | 2.828 | 2.906 | 11,035 |
| 7th Nov 2025 (Fri) | 2.828 | 2.855 | 2.758 | 2.855 | 32,855 |
| 6th Nov 2025 (Thu) | 2.88 | 2.88 | 2.808 | 2.834 | 36,350 |
| 5th Nov 2025 (Wed) | 2.834 | 2.871 | 2.764 | 2.871 | 60,198 |
| 4th Nov 2025 (Tue) | 2.906 | 2.906 | 2.834 | 2.851 | 32,300 |
| 3rd Nov 2025 (Mon) | 2.945 | 2.945 | 2.872 | 2.898 | 25,137 |
| 31st Oct 2025 (Fri) | 2.957 | 2.968 | 2.884 | 2.968 | 50,803 |
| 30th Oct 2025 (Thu) | 2.945 | 2.945 | 2.872 | 2.945 | 145,318 |
| 29th Oct 2025 (Wed) | 3.037 | 3.07 | 2.962 | 2.986 | 195,308 |
| 28th Oct 2025 (Tue) | 3.005 | 3.037 | 2.93 | 3.037 | 99,339 |
| 27th Oct 2025 (Mon) | 3.056 | 3.06 | 2.978 | 3.015 | 888,003 |
| 24th Oct 2025 (Fri) | 2.912 | 3.001 | 2.84 | 3.001 | 128,450 |
| 23rd Oct 2025 (Thu) | 2.674 | 2.894 | 2.608 | 2.894 | 153,190 |
| 22nd Oct 2025 (Wed) | 2.605 | 2.713 | 2.54 | 2.713 | 85,952 |
| 21st Oct 2025 (Tue) | 2.605 | 2.605 | 2.54 | 2.592 | 183,915 |
| 20th Oct 2025 (Mon) | 2.605 | 2.615 | 2.54 | 2.576 | 43,131 |