| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.206 | 3.206 | 3.126 | 3.15 | 96,610 |
| 17th Jul 2025 (Thu) | 3.257 | 3.329 | 3.176 | 3.187 | 25,010 |
| 16th Jul 2025 (Wed) | 3.228 | 3.245 | 3.148 | 3.245 | 26,206 |
| 15th Jul 2025 (Tue) | 3.169 | 3.241 | 3.09 | 3.241 | 23,663 |
| 14th Jul 2025 (Mon) | 3.165 | 3.191 | 3.086 | 3.144 | 51,611 |
| 11th Jul 2025 (Fri) | 3.249 | 3.249 | 3.168 | 3.249 | 46,028 |
| 10th Jul 2025 (Thu) | 3.187 | 3.275 | 3.108 | 3.228 | 105,643 |
| 9th Jul 2025 (Wed) | 3.156 | 3.165 | 3.078 | 3.165 | 45,800 |
| 8th Jul 2025 (Tue) | 3.115 | 3.12 | 3.038 | 3.12 | 89,156 |
| 7th Jul 2025 (Mon) | 3.027 | 3.128 | 2.952 | 3.117 | 114,661 |
| 4th Jul 2025 (Fri) | 3.294 | 3.294 | 3.212 | 3.255 | 63,860 |
| 3rd Jul 2025 (Thu) | 3.388 | 3.388 | 3.304 | 3.323 | 60,829 |
| 2nd Jul 2025 (Wed) | 3.204 | 3.394 | 3.124 | 3.345 | 58,970 |
| 1st Jul 2025 (Tue) | 3.167 | 3.167 | 3.088 | 3.154 | 24,505 |
| 30th Jun 2025 (Mon) | 3.222 | 3.222 | 3.142 | 3.171 | 75,081 |
| 27th Jun 2025 (Fri) | 3.204 | 3.251 | 3.124 | 3.204 | 47,068 |
| 26th Jun 2025 (Thu) | 3.062 | 3.193 | 2.986 | 3.193 | 63,896 |
| 25th Jun 2025 (Wed) | 3.214 | 3.216 | 3.076 | 3.076 | 83,125 |
| 24th Jun 2025 (Tue) | 3.14 | 3.228 | 3.062 | 3.177 | 108,712 |
| 23rd Jun 2025 (Mon) | 3.177 | 3.179 | 3.098 | 3.138 | 45,580 |
| 20th Jun 2025 (Fri) | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 19th Jun 2025 (Thu) | 3.07 | 3.257 | 2.994 | 3.21 | 75,772 |
| 18th Jun 2025 (Wed) | 3.054 | 3.095 | 2.978 | 3.095 | 66,272 |
| 17th Jun 2025 (Tue) | 3.132 | 3.132 | 3.054 | 3.078 | 52,990 |
| 16th Jun 2025 (Mon) | 3.113 | 3.146 | 3.036 | 3.146 | 81,409 |
| 13th Jun 2025 (Fri) | 3.13 | 3.13 | 3.052 | 3.078 | 39,403 |
| 12th Jun 2025 (Thu) | 3.23 | 3.23 | 3.15 | 3.167 | 25,398 |
| 11th Jun 2025 (Wed) | 3.298 | 3.298 | 3.216 | 3.238 | 87,059 |
| 10th Jun 2025 (Tue) | 3.214 | 3.29 | 3.134 | 3.29 | 64,136 |
| 9th Jun 2025 (Mon) | 3.152 | 3.232 | 3.074 | 3.232 | 69,445 |
| 6th Jun 2025 (Fri) | 3.206 | 3.206 | 3.126 | 3.144 | 117,393 |
| 5th Jun 2025 (Thu) | 3.156 | 3.195 | 3.078 | 3.195 | 41,382 |
| 4th Jun 2025 (Wed) | 3.161 | 3.161 | 3.082 | 3.161 | 34,382 |
| 3rd Jun 2025 (Tue) | 3.193 | 3.193 | 3.114 | 3.193 | 46,094 |
| 2nd Jun 2025 (Mon) | 3.255 | 3.263 | 3.154 | 3.187 | 26,028 |
| 30th May 2025 (Fri) | 3.273 | 3.277 | 3.192 | 3.277 | 55,984 |
| 29th May 2025 (Thu) | 3.296 | 3.296 | 3.296 | 3.296 | 0 |
| 28th May 2025 (Wed) | 3.31 | 3.31 | 3.228 | 3.296 | 14,489 |
| 27th May 2025 (Tue) | 3.294 | 3.294 | 3.212 | 3.294 | 147,511 |
| 26th May 2025 (Mon) | 3.28581 | 3.28581 | 3.28581 | 3.28581 | 23,773 |
| 23rd May 2025 (Fri) | 3.396 | 3.396 | 3.214 | 3.259 | 18,923 |
| 22nd May 2025 (Thu) | 3.394 | 3.476 | 3.31 | 3.327 | 60,132 |
| 21st May 2025 (Wed) | 3.45 | 3.45 | 3.351 | 3.398 | 103,147 |