| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.972 | 2.972 | 2.838 | 2.953 | 165,582 |
| 5th Feb 2026 (Thu) | 2.744 | 2.982 | 2.676 | 2.982 | 313,274 |
| 4th Feb 2026 (Wed) | 2.586 | 2.777 | 2.522 | 2.777 | 409,265 |
| 3rd Feb 2026 (Tue) | 2.596 | 2.596 | 2.532 | 2.582 | 33,524 |
| 2nd Feb 2026 (Mon) | 2.615 | 2.615 | 2.55 | 2.601 | 116,581 |
| 30th Jan 2026 (Fri) | 2.72 | 2.72 | 2.65 | 2.65 | 59,752 |
| 29th Jan 2026 (Thu) | 2.814 | 2.814 | 2.736 | 2.736 | 12,354 |
| 28th Jan 2026 (Wed) | 2.822 | 2.822 | 2.752 | 2.816 | 68,973 |
| 27th Jan 2026 (Tue) | 2.873 | 2.873 | 2.802 | 2.83 | 31,659 |
| 26th Jan 2026 (Mon) | 2.894 | 2.912 | 2.822 | 2.873 | 44,400 |
| 23rd Jan 2026 (Fri) | 2.894 | 2.894 | 2.822 | 2.89 | 19,919 |
| 22nd Jan 2026 (Thu) | 2.791 | 2.882 | 2.722 | 2.882 | 166,310 |
| 21st Jan 2026 (Wed) | 2.732 | 2.732 | 2.664 | 2.726 | 636,459 |
| 20th Jan 2026 (Tue) | 2.793 | 2.793 | 2.724 | 2.752 | 26,151 |
| 19th Jan 2026 (Mon) | 2.824 | 2.824 | 2.754 | 2.80 | 66,382 |
| 16th Jan 2026 (Fri) | 2.996 | 2.998 | 2.914 | 2.914 | 78,906 |
| 15th Jan 2026 (Thu) | 3.095 | 3.095 | 2.96 | 3.001 | 157,711 |
| 14th Jan 2026 (Wed) | 3.173 | 3.183 | 3.094 | 3.183 | 34,207 |
| 13th Jan 2026 (Tue) | 3.185 | 3.234 | 3.106 | 3.187 | 17,890 |
| 12th Jan 2026 (Mon) | 3.208 | 3.208 | 3.128 | 3.161 | 12,791 |
| 9th Jan 2026 (Fri) | 3.165 | 3.173 | 3.086 | 3.173 | 31,364 |
| 8th Jan 2026 (Thu) | 3.185 | 3.185 | 3.091 | 3.134 | 37,120 |
| 7th Jan 2026 (Wed) | 3.146 | 3.251 | 3.068 | 3.20 | 140,082 |
| 6th Jan 2026 (Tue) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 5th Jan 2026 (Mon) | 3.21 | 3.218 | 3.078 | 3.12 | 25,306 |
| 2nd Jan 2026 (Fri) | 3.115 | 3.15 | 3.038 | 3.15 | 35,430 |
| 1st Jan 2026 (Thu) | 3.109 | 3.109 | 3.109 | 3.109 | 0 |
| 31st Dec 2025 (Wed) | 3.109 | 3.109 | 3.109 | 3.109 | 0 |
| 30th Dec 2025 (Tue) | 3.074 | 3.109 | 2.998 | 3.109 | 104,662 |
| 29th Dec 2025 (Mon) | 2.96 | 3.076 | 2.886 | 3.076 | 201,465 |
| 26th Dec 2025 (Fri) | 2.982 | 2.982 | 2.982 | 2.982 | 0 |
| 25th Dec 2025 (Thu) | 2.982 | 2.982 | 2.982 | 2.982 | 0 |
| 24th Dec 2025 (Wed) | 2.982 | 2.982 | 2.982 | 2.982 | 0 |
| 23rd Dec 2025 (Tue) | 2.898 | 2.982 | 2.826 | 2.982 | 130,708 |
| 22nd Dec 2025 (Mon) | 2.933 | 2.939 | 2.86 | 2.894 | 128,421 |
| 19th Dec 2025 (Fri) | 2.933 | 2.935 | 2.86 | 2.935 | 58,315 |
| 18th Dec 2025 (Thu) | 2.902 | 2.945 | 2.83 | 2.945 | 96,092 |
| 17th Dec 2025 (Wed) | 2.943 | 2.943 | 2.87 | 2.927 | 75,209 |
| 16th Dec 2025 (Tue) | 2.904 | 2.929 | 2.832 | 2.929 | 85,140 |
| 15th Dec 2025 (Mon) | 2.941 | 2.98 | 2.868 | 2.935 | 76,889 |
| 12th Dec 2025 (Fri) | 2.916 | 2.974 | 2.844 | 2.974 | 31,963 |
| 11th Dec 2025 (Thu) | 2.877 | 2.951 | 2.806 | 2.91 | 63,252 |
| 10th Dec 2025 (Wed) | 2.855 | 2.882 | 2.784 | 2.882 | 101,125 |
| 9th Dec 2025 (Tue) | 2.877 | 2.888 | 2.806 | 2.841 | 108,892 |
| 8th Dec 2025 (Mon) | 2.96 | 2.964 | 2.877 | 2.877 | 64,492 |