| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.206 | 3.206 | 3.126 | 3.144 | 117,393 |
| 5th Jun 2025 (Thu) | 3.156 | 3.195 | 3.078 | 3.195 | 41,382 |
| 4th Jun 2025 (Wed) | 3.161 | 3.161 | 3.082 | 3.161 | 34,382 |
| 3rd Jun 2025 (Tue) | 3.193 | 3.193 | 3.114 | 3.193 | 46,094 |
| 2nd Jun 2025 (Mon) | 3.255 | 3.263 | 3.154 | 3.187 | 26,028 |
| 30th May 2025 (Fri) | 3.273 | 3.277 | 3.192 | 3.277 | 55,984 |
| 29th May 2025 (Thu) | 3.296 | 3.296 | 3.296 | 3.296 | 0 |
| 28th May 2025 (Wed) | 3.31 | 3.31 | 3.228 | 3.296 | 14,489 |
| 27th May 2025 (Tue) | 3.294 | 3.294 | 3.212 | 3.294 | 147,511 |
| 26th May 2025 (Mon) | 3.28581 | 3.28581 | 3.28581 | 3.28581 | 23,773 |
| 23rd May 2025 (Fri) | 3.396 | 3.396 | 3.214 | 3.259 | 18,923 |
| 22nd May 2025 (Thu) | 3.394 | 3.476 | 3.31 | 3.327 | 60,132 |
| 21st May 2025 (Wed) | 3.45 | 3.45 | 3.351 | 3.398 | 103,147 |
| 20th May 2025 (Tue) | 3.372 | 3.46 | 3.288 | 3.46 | 68,583 |
| 19th May 2025 (Mon) | 3.409 | 3.45 | 3.324 | 3.349 | 77,853 |
| 16th May 2025 (Fri) | 3.493 | 3.499 | 3.406 | 3.45 | 74,768 |
| 15th May 2025 (Thu) | 3.511 | 3.515 | 3.424 | 3.468 | 19,686 |
| 14th May 2025 (Wed) | 3.532 | 3.532 | 3.444 | 3.515 | 25,672 |
| 13th May 2025 (Tue) | 3.52 | 3.52 | 3.432 | 3.515 | 21,802 |
| 12th May 2025 (Mon) | 3.329 | 3.561 | 3.246 | 3.509 | 63,168 |
| 9th May 2025 (Fri) | 3.232 | 3.286 | 3.152 | 3.286 | 47,729 |
| 8th May 2025 (Thu) | 3.124 | 3.241 | 3.046 | 3.241 | 38,473 |
| 7th May 2025 (Wed) | 3.117 | 3.124 | 3.04 | 3.124 | 50,516 |
| 6th May 2025 (Tue) | 3.222 | 3.222 | 3.132 | 3.132 | 56,912 |
| 5th May 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 30,800 |
| 2nd May 2025 (Fri) | 3.269 | 3.355 | 3.188 | 3.216 | 27,765 |
| 1st May 2025 (Thu) | 3.216 | 3.216 | 3.216 | 3.216 | 0 |
| 30th Apr 2025 (Wed) | 3.288 | 3.314 | 3.181 | 3.216 | 48,013 |
| 29th Apr 2025 (Tue) | 3.339 | 3.435 | 3.193 | 3.259 | 51,527 |
| 28th Apr 2025 (Mon) | 3.29 | 3.337 | 3.208 | 3.337 | 33,659 |
| 25th Apr 2025 (Fri) | 3.331 | 3.331 | 3.248 | 3.282 | 23,307 |
| 24th Apr 2025 (Thu) | 3.282 | 3.282 | 3.20 | 3.277 | 31,106 |
| 23rd Apr 2025 (Wed) | 3.187 | 3.321 | 3.108 | 3.275 | 34,779 |
| 22nd Apr 2025 (Tue) | 3.161 | 3.161 | 3.064 | 3.154 | 35,016 |
| 21st Apr 2025 (Mon) | 3.152 | 3.152 | 3.152 | 3.152 | 0 |
| 18th Apr 2025 (Fri) | 3.152 | 3.152 | 3.152 | 3.152 | 0 |
| 17th Apr 2025 (Thu) | 3.152 | 3.152 | 3.074 | 3.152 | 29,796 |
| 16th Apr 2025 (Wed) | 3.122 | 3.144 | 3.044 | 3.095 | 42,941 |
| 15th Apr 2025 (Tue) | 3.169 | 3.169 | 3.09 | 3.165 | 95,529 |
| 14th Apr 2025 (Mon) | 3.218 | 3.255 | 3.138 | 3.154 | 81,789 |
| 11th Apr 2025 (Fri) | 3.14 | 3.14 | 3.04 | 3.126 | 37,000 |
| 10th Apr 2025 (Thu) | 3.398 | 3.398 | 3.148 | 3.148 | 119,605 |
| 9th Apr 2025 (Wed) | 3.124 | 3.124 | 2.99 | 3.031 | 64,304 |
| 8th Apr 2025 (Tue) | 3.169 | 3.292 | 3.09 | 3.243 | 85,175 |