| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 3.308 | 3.329 | 3.083 | 3.167 | 47,483 |
| 3rd Apr 2025 (Thu) | 3.36 | 3.415 | 3.276 | 3.312 | 30,307 |
| 2nd Apr 2025 (Wed) | 3.423 | 3.45 | 3.338 | 3.45 | 40,402 |
| 1st Apr 2025 (Tue) | 3.472 | 3.472 | 3.386 | 3.44 | 101,330 |
| 31st Mar 2025 (Mon) | 3.509 | 3.509 | 3.422 | 3.47 | 74,205 |
| 28th Mar 2025 (Fri) | 3.616 | 3.688 | 3.526 | 3.581 | 44,559 |
| 27th Mar 2025 (Thu) | 3.688 | 3.69 | 3.596 | 3.636 | 17,727 |
| 26th Mar 2025 (Wed) | 3.708 | 3.751 | 3.616 | 3.696 | 20,699 |
| 25th Mar 2025 (Tue) | 3.663 | 3.739 | 3.572 | 3.684 | 23,789 |
| 24th Mar 2025 (Mon) | 3.721 | 3.721 | 3.628 | 3.68 | 18,154 |
| 21st Mar 2025 (Fri) | 3.84 | 3.856 | 3.721 | 3.721 | 73,924 |
| 20th Mar 2025 (Thu) | 3.92 | 3.92 | 3.822 | 3.905 | 47,744 |
| 19th Mar 2025 (Wed) | 3.909 | 3.928 | 3.812 | 3.928 | 28,571 |
| 18th Mar 2025 (Tue) | 3.946 | 3.995 | 3.848 | 3.936 | 21,301 |
| 17th Mar 2025 (Mon) | 3.917 | 3.973 | 3.82 | 3.952 | 15,915 |
| 14th Mar 2025 (Fri) | 3.848 | 3.891 | 3.752 | 3.891 | 15,573 |
| 13th Mar 2025 (Thu) | 3.911 | 3.911 | 3.814 | 3.84 | 29,150 |
| 12th Mar 2025 (Wed) | 3.926 | 3.926 | 3.828 | 3.917 | 28,602 |
| 11th Mar 2025 (Tue) | 4.012 | 4.041 | 3.912 | 3.92 | 55,105 |
| 10th Mar 2025 (Mon) | 4.077 | 4.077 | 3.976 | 4.018 | 57,683 |
| 7th Mar 2025 (Fri) | 4.112 | 4.112 | 4.01 | 4.069 | 29,733 |
| 6th Mar 2025 (Thu) | 4.038 | 4.203 | 3.938 | 4.133 | 72,253 |
| 5th Mar 2025 (Wed) | 3.889 | 4.02 | 3.792 | 4.02 | 42,317 |
| 4th Mar 2025 (Tue) | 3.95 | 3.969 | 3.852 | 3.858 | 40,702 |
| 3rd Mar 2025 (Mon) | 3.948 | 4.006 | 3.85 | 4.006 | 45,314 |
| 28th Feb 2025 (Fri) | 3.92 | 3.92 | 3.822 | 3.917 | 66,602 |
| 27th Feb 2025 (Thu) | 4.102 | 4.102 | 4.00 | 4.006 | 70,921 |
| 26th Feb 2025 (Wed) | 4.162 | 4.182 | 4.058 | 4.121 | 72,357 |
| 25th Feb 2025 (Tue) | 4.114 | 4.116 | 4.012 | 4.116 | 37,986 |
| 24th Feb 2025 (Mon) | 4.18 | 4.18 | 4.076 | 4.108 | 41,812 |
| 21st Feb 2025 (Fri) | 4.129 | 4.178 | 4.026 | 4.118 | 46,698 |
| 20th Feb 2025 (Thu) | 4.209 | 4.217 | 4.104 | 4.157 | 55,587 |
| 19th Feb 2025 (Wed) | 4.324 | 4.389 | 4.216 | 4.258 | 28,470 |
| 18th Feb 2025 (Tue) | 4.412 | 4.412 | 4.302 | 4.371 | 20,121 |
| 17th Feb 2025 (Mon) | 4.367 | 4.406 | 4.258 | 4.406 | 40,816 |
| 14th Feb 2025 (Fri) | 4.295 | 4.404 | 4.188 | 4.404 | 44,429 |
| 13th Feb 2025 (Thu) | 4.135 | 4.27 | 4.032 | 4.27 | 49,418 |
| 12th Feb 2025 (Wed) | 4.09 | 4.184 | 3.988 | 4.123 | 33,411 |
| 11th Feb 2025 (Tue) | 4.264 | 4.264 | 4.059 | 4.059 | 10,607 |
| 10th Feb 2025 (Mon) | 4.367 | 4.367 | 4.258 | 4.297 | 45,641 |
| 7th Feb 2025 (Fri) | 4.494 | 4.494 | 4.381 | 4.432 | 45,655 |