| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.984 | 2.984 | 2.984 | 2.984 | 0 |
| 2nd Apr 2026 (Thu) | 2.992 | 2.992 | 2.918 | 2.984 | 114,910 |
| 1st Apr 2026 (Wed) | 3.052 | 3.056 | 2.976 | 3.017 | 46,706 |
| 31st Mar 2026 (Tue) | 2.992 | 3.019 | 2.918 | 3.019 | 21,245 |
| 30th Mar 2026 (Mon) | 2.921 | 2.962 | 2.848 | 2.962 | 7,198 |
| 27th Mar 2026 (Fri) | 2.96 | 2.98 | 2.886 | 2.939 | 40,332 |
| 26th Mar 2026 (Thu) | 2.966 | 3.011 | 2.892 | 2.974 | 21,648 |
| 25th Mar 2026 (Wed) | 2.793 | 2.955 | 2.724 | 2.955 | 159,467 |
| 24th Mar 2026 (Tue) | 2.758 | 2.791 | 2.69 | 2.752 | 141,066 |
| 23rd Mar 2026 (Mon) | 2.598 | 2.74 | 2.534 | 2.74 | 68,470 |
| 20th Mar 2026 (Fri) | 2.734 | 2.812 | 2.666 | 2.699 | 9,816 |
| 19th Mar 2026 (Thu) | 2.758 | 2.758 | 2.69 | 2.734 | 18,802 |
| 18th Mar 2026 (Wed) | 2.814 | 2.851 | 2.744 | 2.81 | 9,313 |
| 17th Mar 2026 (Tue) | 2.806 | 2.806 | 2.736 | 2.793 | 21,381 |
| 16th Mar 2026 (Mon) | 2.814 | 2.814 | 2.744 | 2.814 | 4,624 |
| 13th Mar 2026 (Fri) | 2.875 | 2.875 | 2.758 | 2.83 | 56,729 |
| 12th Mar 2026 (Thu) | 2.896 | 2.91 | 2.824 | 2.904 | 8,792 |
| 11th Mar 2026 (Wed) | 2.867 | 2.925 | 2.796 | 2.925 | 64,760 |
| 10th Mar 2026 (Tue) | 2.843 | 2.869 | 2.772 | 2.869 | 588,590 |
| 9th Mar 2026 (Mon) | 2.775 | 2.802 | 2.706 | 2.802 | 39,734 |
| 6th Mar 2026 (Fri) | 2.921 | 2.921 | 2.848 | 2.877 | 21,845 |
| 5th Mar 2026 (Thu) | 2.921 | 2.933 | 2.848 | 2.89 | 57,451 |
| 4th Mar 2026 (Wed) | 2.871 | 2.98 | 2.80 | 2.939 | 20,555 |
| 3rd Mar 2026 (Tue) | 2.964 | 2.964 | 2.89 | 2.894 | 30,325 |
| 2nd Mar 2026 (Mon) | 3.068 | 3.097 | 2.992 | 3.015 | 32,304 |
| 27th Feb 2026 (Fri) | 3.046 | 3.136 | 2.97 | 3.136 | 40,844 |
| 26th Feb 2026 (Thu) | 3.015 | 3.074 | 2.94 | 3.074 | 29,725 |
| 25th Feb 2026 (Wed) | 3.087 | 3.087 | 3.01 | 3.05 | 22,536 |
| 24th Feb 2026 (Tue) | 3.04 | 3.113 | 2.964 | 3.103 | 13,370 |
| 23rd Feb 2026 (Mon) | 3.068 | 3.083 | 2.992 | 3.042 | 15,260 |
| 20th Feb 2026 (Fri) | 3.07 | 3.095 | 2.994 | 3.095 | 63,333 |
| 19th Feb 2026 (Thu) | 3.12 | 3.13 | 3.042 | 3.087 | 30,440 |
| 18th Feb 2026 (Wed) | 3.148 | 3.148 | 3.07 | 3.105 | 36,644 |
| 17th Feb 2026 (Tue) | 3.138 | 3.169 | 3.06 | 3.169 | 24,770 |
| 16th Feb 2026 (Mon) | 3.226 | 3.226 | 3.128 | 3.169 | 76,144 |
| 13th Feb 2026 (Fri) | 3.191 | 3.21 | 3.112 | 3.21 | 91,122 |
| 12th Feb 2026 (Thu) | 3.208 | 3.257 | 3.128 | 3.214 | 113,636 |
| 11th Feb 2026 (Wed) | 3.138 | 3.22 | 3.06 | 3.22 | 280,288 |
| 10th Feb 2026 (Tue) | 2.992 | 3.152 | 2.918 | 3.152 | 209,037 |
| 9th Feb 2026 (Mon) | 2.976 | 3.001 | 2.902 | 2.96 | 72,425 |
| 6th Feb 2026 (Fri) | 2.972 | 2.972 | 2.838 | 2.953 | 165,582 |