| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €5.06 | SI Trade |
13:28:12 - 04-Apr-25 |
| Unknown* | 5 | €5.32 | SI Trade |
14:07:28 - 03-Apr-25 |
| Unknown* | 10 | €5.32 | SI Trade |
13:17:49 - 03-Apr-25 |
| Unknown* | 3 | €5.44 | SI Trade |
08:34:13 - 03-Apr-25 |
| Unknown* | 200 | €5.46 | SI Trade |
10:08:52 - 02-Apr-25 |
| Unknown* | 69 | €5.50 | SI Trade |
14:01:21 - 01-Apr-25 |
| Unknown* | 69 | €5.50 | SI Trade |
14:01:21 - 01-Apr-25 |
| Unknown* | 500 | €5.30 | SI Trade |
09:28:47 - 01-Apr-25 |
| Unknown* | 1 | €5.32 | SI Trade |
08:32:52 - 01-Apr-25 |
| Unknown* | 5 | €5.32 | SI Trade |
13:52:43 - 31-Mar-25 |
| Unknown* | 30 | €5.32 | SI Trade |
12:15:22 - 31-Mar-25 |
| Unknown* | 3 | €5.32 | SI Trade |
11:39:29 - 31-Mar-25 |
| Unknown* | 135 | €5.34 | SI Trade |
10:22:24 - 31-Mar-25 |
| Unknown* | 135 | €5.34 | SI Trade |
10:22:24 - 31-Mar-25 |
| Unknown* | 10 | €5.48 | SI Trade |
09:15:24 - 31-Mar-25 |
| Unknown* | 1 | €5.48 | SI Trade |
09:12:41 - 31-Mar-25 |
| Unknown* | 500 | €5.46 | SI Trade |
13:55:41 - 28-Mar-25 |
| Unknown* | 3 | €5.54 | SI Trade |
11:45:56 - 28-Mar-25 |
| Unknown* | 7 | €5.54 | SI Trade |
11:44:27 - 28-Mar-25 |
| Unknown* | 1 | €5.54 | SI Trade |
11:32:33 - 28-Mar-25 |
| Unknown* | 15 | €5.42 | SI Trade |
14:35:53 - 27-Mar-25 |
| Unknown* | 15 | €5.42 | SI Trade |
14:35:53 - 27-Mar-25 |
| Unknown* | 200 | €5.48 | SI Trade |
12:02:15 - 27-Mar-25 |
| Unknown* | 38 | €5.42 | SI Trade |
11:27:17 - 27-Mar-25 |
| Unknown* | 38 | €5.42 | SI Trade |
11:27:17 - 27-Mar-25 |
| Unknown* | 3 | €5.56 | SI Trade |
15:51:22 - 26-Mar-25 |
| Unknown* | 10 | €5.54 | SI Trade |
13:10:36 - 26-Mar-25 |
| Unknown* | 10 | €5.44 | SI Trade |
09:15:27 - 26-Mar-25 |
| Unknown* | 37 | €5.40 | SI Trade |
08:59:14 - 26-Mar-25 |
| Unknown* | 37 | €5.40 | SI Trade |
08:59:14 - 26-Mar-25 |
| Unknown* | 50 | €5.46 | SI Trade |
12:08:51 - 25-Mar-25 |
| Unknown* | 50 | €5.46 | SI Trade |
12:08:51 - 25-Mar-25 |
| Unknown* | 10 | €5.58 | SI Trade |
12:28:21 - 24-Mar-25 |
| Unknown* | 10 | €5.70 | SI Trade |
09:54:33 - 21-Mar-25 |
| Unknown* | 10 | €5.72 | SI Trade |
08:36:27 - 21-Mar-25 |
| Unknown* | 20 | €5.72 | SI Trade |
08:26:48 - 21-Mar-25 |
| Unknown* | 420 | €5.66 | SI Trade |
14:15:32 - 20-Mar-25 |
| Unknown* | 420 | €5.66 | SI Trade |
14:15:32 - 20-Mar-25 |
| Unknown* | 50 | €5.48 | SI Trade |
12:16:36 - 19-Mar-25 |
| Unknown* | 10 | €5.58 | SI Trade |
11:06:13 - 19-Mar-25 |
| Unknown* | 100 | €5.60 | SI Trade |
08:26:22 - 19-Mar-25 |
| Unknown* | 2 | €5.60 | SI Trade |
08:23:36 - 19-Mar-25 |
| Unknown* | 100 | €5.58 | SI Trade |
12:39:00 - 18-Mar-25 |
| Unknown* | 10 | €5.60 | SI Trade |
12:03:12 - 18-Mar-25 |
| Unknown* | 100 | €5.60 | SI Trade |
11:56:27 - 18-Mar-25 |
| Unknown* | 216 | €5.58 | SI Trade |
11:49:13 - 18-Mar-25 |
| Unknown* | 216 | €5.58 | SI Trade |
11:49:13 - 18-Mar-25 |
| Unknown* | 9 | €5.50 | SI Trade |
10:52:13 - 18-Mar-25 |
| Unknown* | 9 | €5.50 | SI Trade |
10:52:13 - 18-Mar-25 |
| Unknown* | 30 | €5.54 | SI Trade |
10:01:24 - 18-Mar-25 |
| Unknown* | 2 | €5.60 | SI Trade |
08:09:11 - 18-Mar-25 |
| Unknown* | 2 | €5.66 | SI Trade |
08:09:25 - 17-Mar-25 |
| Unknown* | 10 | €5.60 | SI Trade |
10:21:38 - 14-Mar-25 |
| Unknown* | 10 | €5.60 | SI Trade |
10:21:38 - 14-Mar-25 |
| Unknown* | 200 | €5.64 | SI Trade |
09:55:35 - 14-Mar-25 |
| Unknown* | 24 | €5.62 | SI Trade |
08:13:22 - 14-Mar-25 |
| Unknown* | 5 | €5.62 | SI Trade |
08:12:30 - 14-Mar-25 |
| Unknown* | 3 | €5.62 | SI Trade |
08:09:57 - 14-Mar-25 |
| Unknown* | 200 | €5.54 | SI Trade |
12:57:39 - 13-Mar-25 |
| Unknown* | 50 | €5.58 | SI Trade |
08:22:05 - 13-Mar-25 |
| Unknown* | 18 | €5.36 | SI Trade |
11:54:35 - 12-Mar-25 |
| Unknown* | 18 | €5.36 | SI Trade |
11:54:35 - 12-Mar-25 |
| Unknown* | 10 | €5.36 | SI Trade |
10:58:30 - 12-Mar-25 |
| Unknown* | 10 | €5.36 | SI Trade |
10:58:30 - 12-Mar-25 |
| Unknown* | 20 | €5.36 | SI Trade |
10:57:35 - 12-Mar-25 |
| Unknown* | 20 | €5.36 | SI Trade |
10:57:35 - 12-Mar-25 |
| Unknown* | 10 | €5.42 | SI Trade |
09:21:59 - 12-Mar-25 |
| Unknown* | 100 | €5.46 | SI Trade |
08:41:33 - 12-Mar-25 |
| Unknown* | 200 | €5.42 | SI Trade |
08:11:55 - 12-Mar-25 |
| Unknown* | 200 | €5.42 | SI Trade |
08:11:55 - 12-Mar-25 |
| Unknown* | 10 | €5.52 | SI Trade |
11:45:29 - 11-Mar-25 |
| Unknown* | 6 | €5.52 | SI Trade |
08:25:00 - 11-Mar-25 |
| Unknown* | 40 | €5.52 | SI Trade |
08:19:18 - 11-Mar-25 |
| Unknown* | 4 | €5.44 | SI Trade |
13:12:33 - 10-Mar-25 |
| Unknown* | 10 | €5.40 | SI Trade |
10:25:53 - 10-Mar-25 |
| Unknown* | 10 | €5.40 | SI Trade |
10:25:53 - 10-Mar-25 |
| Unknown* | 15 | €5.40 | SI Trade |
09:38:28 - 10-Mar-25 |
| Unknown* | 15 | €5.40 | SI Trade |
09:38:28 - 10-Mar-25 |
| Unknown* | 50 | €5.40 | SI Trade |
09:00:29 - 10-Mar-25 |
| Unknown* | 50 | €5.40 | SI Trade |
09:00:29 - 10-Mar-25 |
| Unknown* | 300 | €5.44 | SI Trade |
08:23:13 - 10-Mar-25 |
| Unknown* | 10 | €5.40 | SI Trade |
14:43:37 - 07-Mar-25 |
| Unknown* | 5 | €5.40 | SI Trade |
14:21:56 - 07-Mar-25 |
| Unknown* | 5 | €5.40 | SI Trade |
13:25:11 - 07-Mar-25 |
| Unknown* | 50 | €5.50 | SI Trade |
10:48:19 - 07-Mar-25 |
| Unknown* | 8 | €5.50 | SI Trade |
10:14:35 - 07-Mar-25 |
| Unknown* | 90 | €5.50 | SI Trade |
09:24:56 - 07-Mar-25 |
| Unknown* | 15 | €5.50 | SI Trade |
08:37:12 - 07-Mar-25 |
| Unknown* | 100 | €5.50 | SI Trade |
13:32:27 - 06-Mar-25 |
| Unknown* | 5 | €5.54 | SI Trade |
13:09:53 - 06-Mar-25 |
| Unknown* | 300 | €5.52 | SI Trade |
12:15:44 - 06-Mar-25 |
| Unknown* | 300 | €5.52 | SI Trade |
12:15:44 - 06-Mar-25 |
| Unknown* | 97 | €5.56 | SI Trade |
10:40:09 - 06-Mar-25 |
| Unknown* | 40 | €5.56 | SI Trade |
10:15:10 - 06-Mar-25 |
| Unknown* | 1 | €5.62 | SI Trade |
09:39:23 - 06-Mar-25 |
| Unknown* | 8 | €5.56 | SI Trade |
08:30:18 - 06-Mar-25 |
| Unknown* | 101 | €5.36 | SI Trade |
14:40:13 - 05-Mar-25 |
| Unknown* | 60 | €5.36 | SI Trade |
14:39:44 - 05-Mar-25 |
| Unknown* | 6 | €5.36 | SI Trade |
14:32:19 - 05-Mar-25 |
| Unknown* | 30 | €5.50 | SI Trade |
10:16:56 - 05-Mar-25 |
| Unknown* | 30 | €5.50 | SI Trade |
10:16:56 - 05-Mar-25 |
| Unknown* | 56 | €5.50 | SI Trade |
10:00:05 - 05-Mar-25 |
| Unknown* | 56 | €5.50 | SI Trade |
10:00:05 - 05-Mar-25 |
| Unknown* | 18 | €5.54 | SI Trade |
09:23:04 - 05-Mar-25 |
| Unknown* | 3 | €5.32 | SI Trade |
12:41:43 - 04-Mar-25 |
| Unknown* | 13 | €5.36 | SI Trade |
10:52:48 - 04-Mar-25 |
| Unknown* | 5 | €5.36 | SI Trade |
10:03:53 - 04-Mar-25 |
| Unknown* | 10 | €5.60 | SI Trade |
13:53:46 - 03-Mar-25 |
| Unknown* | 100 | €5.60 | SI Trade |
13:02:50 - 03-Mar-25 |
| Unknown* | 195 | €5.60 | SI Trade |
12:01:37 - 03-Mar-25 |
| Unknown* | 50 | €5.60 | SI Trade |
11:59:12 - 03-Mar-25 |
| Unknown* | 511 | €5.56 | SI Trade |
10:57:57 - 03-Mar-25 |
| Unknown* | 511 | €5.56 | SI Trade |
10:57:57 - 03-Mar-25 |
| Unknown* | 2 | €5.62 | SI Trade |
10:07:49 - 03-Mar-25 |
| Unknown* | 15 | €5.54 | SI Trade |
14:52:02 - 28-Feb-25 |
| Unknown* | 1 | €5.54 | SI Trade |
14:49:43 - 28-Feb-25 |
| Unknown* | 20 | €5.54 | SI Trade |
13:07:34 - 28-Feb-25 |
| Unknown* | 3 | €5.68 | SI Trade |
09:13:21 - 28-Feb-25 |
| Unknown* | 10 | €5.68 | SI Trade |
08:45:21 - 28-Feb-25 |
| Unknown* | 40 | €5.68 | SI Trade |
08:23:45 - 28-Feb-25 |
| Unknown* | 130 | €5.60 | SI Trade |
14:31:24 - 27-Feb-25 |
| Unknown* | 1,500 | €5.58 | SI Trade |
14:04:01 - 27-Feb-25 |
| Unknown* | 1,500 | €5.58 | SI Trade |
14:04:01 - 27-Feb-25 |