| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €5.44 | SI Trade |
13:17:52 - 15-Aug-25 |
| Unknown* | 5 | €5.44 | SI Trade |
10:21:36 - 15-Aug-25 |
| Unknown* | 400 | €5.30 | SI Trade |
09:17:04 - 15-Aug-25 |
| Unknown* | 400 | €5.30 | SI Trade |
09:17:04 - 15-Aug-25 |
| Unknown* | 5 | €5.50 | SI Trade |
14:47:46 - 14-Aug-25 |
| Unknown* | 8 | €5.48 | SI Trade |
11:16:43 - 14-Aug-25 |
| Unknown* | 43 | €5.32 | SI Trade |
09:43:39 - 14-Aug-25 |
| Unknown* | 43 | €5.32 | SI Trade |
09:43:39 - 14-Aug-25 |
| Unknown* | 1 | €5.32 | SI Trade |
14:52:10 - 13-Aug-25 |
| Unknown* | 1 | €5.32 | SI Trade |
14:52:10 - 13-Aug-25 |
| Unknown* | 1 | €5.34 | SI Trade |
12:59:48 - 13-Aug-25 |
| Unknown* | 1 | €5.34 | SI Trade |
12:59:48 - 13-Aug-25 |
| Unknown* | 5 | €5.50 | SI Trade |
09:32:29 - 12-Aug-25 |
| Unknown* | 10 | €5.50 | SI Trade |
09:26:14 - 12-Aug-25 |
| Unknown* | 114 | €5.50 | SI Trade |
09:22:06 - 12-Aug-25 |
| Unknown* | 30 | €5.36 | SI Trade |
09:19:30 - 12-Aug-25 |
| Unknown* | 30 | €5.36 | SI Trade |
09:19:30 - 12-Aug-25 |
| Unknown* | 40 | €5.50 | SI Trade |
09:29:37 - 11-Aug-25 |
| Unknown* | 40 | €5.50 | SI Trade |
09:29:37 - 11-Aug-25 |
| Unknown* | 90 | €5.54 | SI Trade |
08:05:59 - 11-Aug-25 |
| Unknown* | 10 | €5.48 | SI Trade |
11:23:27 - 08-Aug-25 |
| Unknown* | 27 | €5.56 | SI Trade |
13:42:00 - 07-Aug-25 |
| Unknown* | 25 | €5.58 | SI Trade |
09:18:32 - 07-Aug-25 |
| Unknown* | 65 | €5.58 | SI Trade |
08:31:15 - 07-Aug-25 |
| Unknown* | 350 | €5.70 | SI Trade |
15:07:13 - 06-Aug-25 |
| Unknown* | 100 | €5.56 | SI Trade |
14:03:24 - 06-Aug-25 |
| Unknown* | 100 | €5.56 | SI Trade |
14:03:24 - 06-Aug-25 |
| Unknown* | 104 | €5.56 | SI Trade |
13:56:18 - 06-Aug-25 |
| Unknown* | 104 | €5.56 | SI Trade |
13:56:18 - 06-Aug-25 |
| Unknown* | 55 | €5.56 | SI Trade |
12:58:01 - 06-Aug-25 |
| Unknown* | 55 | €5.56 | SI Trade |
12:58:01 - 06-Aug-25 |
| Unknown* | 2 | €5.54 | SI Trade |
09:37:12 - 06-Aug-25 |
| Unknown* | 2 | €5.54 | SI Trade |
09:37:12 - 06-Aug-25 |
| Unknown* | 1 | €5.48 | SI Trade |
09:54:56 - 05-Aug-25 |
| Unknown* | 1 | €5.48 | SI Trade |
09:54:56 - 05-Aug-25 |
| Unknown* | 5 | €5.48 | SI Trade |
08:30:34 - 05-Aug-25 |
| Unknown* | 50 | €5.64 | SI Trade |
11:28:37 - 29-Jul-25 |
| Unknown* | 2 | €5.66 | SI Trade |
10:48:19 - 29-Jul-25 |
| Unknown* | 60 | €5.52 | SI Trade |
09:27:09 - 29-Jul-25 |
| Unknown* | 60 | €5.52 | SI Trade |
09:27:09 - 29-Jul-25 |
| Unknown* | 5 | €5.68 | SI Trade |
09:20:29 - 29-Jul-25 |
| Unknown* | 1 | €5.64 | SI Trade |
09:10:43 - 29-Jul-25 |
| Unknown* | 200 | €5.84 | SI Trade |
15:03:01 - 28-Jul-25 |
| Unknown* | 200 | €5.84 | SI Trade |
15:03:01 - 28-Jul-25 |
| Unknown* | 80 | €5.84 | SI Trade |
14:28:43 - 28-Jul-25 |
| Unknown* | 80 | €5.84 | SI Trade |
14:28:43 - 28-Jul-25 |
| Unknown* | 100 | €5.86 | SI Trade |
14:03:04 - 28-Jul-25 |
| Unknown* | 114 | €5.84 | SI Trade |
12:11:22 - 28-Jul-25 |
| Unknown* | 114 | €5.84 | SI Trade |
12:11:22 - 28-Jul-25 |
| Unknown* | 77 | €5.86 | SI Trade |
11:50:35 - 28-Jul-25 |
| Unknown* | 20 | €5.90 | SI Trade |
08:41:00 - 28-Jul-25 |
| Unknown* | 10 | €5.88 | SI Trade |
11:11:29 - 25-Jul-25 |
| Unknown* | 30 | €5.56 | SI Trade |
08:20:49 - 25-Jul-25 |
| Unknown* | 30 | €5.56 | SI Trade |
08:20:49 - 25-Jul-25 |
| Unknown* | 200 | €5.76 | SI Trade |
08:20:28 - 25-Jul-25 |
| Unknown* | 50 | €5.54 | SI Trade |
08:08:43 - 25-Jul-25 |
| Unknown* | 50 | €5.54 | SI Trade |
08:08:43 - 25-Jul-25 |
| Unknown* | 10 | €5.56 | SI Trade |
08:17:22 - 24-Jul-25 |
| Unknown* | 10 | €5.56 | SI Trade |
08:17:22 - 24-Jul-25 |
| Unknown* | 91 | €5.64 | SI Trade |
10:12:37 - 23-Jul-25 |
| Unknown* | 4 | €5.64 | SI Trade |
09:35:48 - 23-Jul-25 |
| Unknown* | 1 | €5.74 | SI Trade |
08:25:35 - 23-Jul-25 |
| Unknown* | 10 | €5.62 | SI Trade |
13:07:52 - 22-Jul-25 |
| Unknown* | 10 | €5.62 | SI Trade |
13:07:52 - 22-Jul-25 |
| Unknown* | 10 | €5.74 | SI Trade |
11:11:27 - 22-Jul-25 |
| Unknown* | 5 | €5.58 | SI Trade |
12:15:41 - 18-Jul-25 |
| Unknown* | 10 | €5.74 | SI Trade |
09:54:16 - 18-Jul-25 |
| Unknown* | 20 | €5.60 | SI Trade |
09:47:58 - 18-Jul-25 |
| Unknown* | 20 | €5.60 | SI Trade |
09:47:58 - 18-Jul-25 |
| Unknown* | 10 | €5.60 | SI Trade |
15:08:09 - 17-Jul-25 |
| Unknown* | 5 | €5.52 | SI Trade |
13:25:43 - 17-Jul-25 |
| Unknown* | 5 | €5.52 | SI Trade |
13:25:43 - 17-Jul-25 |
| Unknown* | 35 | €5.64 | SI Trade |
12:34:11 - 17-Jul-25 |
| Unknown* | 139 | €5.54 | SI Trade |
12:22:57 - 17-Jul-25 |
| Unknown* | 139 | €5.54 | SI Trade |
12:22:57 - 17-Jul-25 |
| Unknown* | 100 | €5.74 | SI Trade |
08:34:48 - 17-Jul-25 |
| Unknown* | 9 | €5.64 | SI Trade |
14:46:40 - 16-Jul-25 |
| Unknown* | 2 | €5.74 | SI Trade |
12:08:02 - 16-Jul-25 |
| Unknown* | 751 | €5.60 | SI Trade |
11:22:17 - 16-Jul-25 |
| Unknown* | 751 | €5.60 | SI Trade |
11:22:17 - 16-Jul-25 |
| Unknown* | 113 | €5.66 | SI Trade |
14:44:44 - 15-Jul-25 |
| Unknown* | 312 | €5.54 | SI Trade |
11:49:49 - 15-Jul-25 |
| Unknown* | 312 | €5.54 | SI Trade |
11:49:49 - 15-Jul-25 |
| Unknown* | 6 | €5.66 | SI Trade |
11:11:41 - 15-Jul-25 |
| Unknown* | 5 | €5.76 | SI Trade |
11:09:13 - 15-Jul-25 |
| Unknown* | 20 | €5.76 | SI Trade |
10:22:38 - 15-Jul-25 |
| Unknown* | 2 | €5.76 | SI Trade |
09:49:50 - 15-Jul-25 |
| Unknown* | 10 | €5.72 | SI Trade |
08:13:48 - 15-Jul-25 |
| Unknown* | 10 | €5.66 | SI Trade |
13:14:42 - 14-Jul-25 |
| Unknown* | 10 | €5.66 | SI Trade |
13:14:42 - 14-Jul-25 |
| Unknown* | 8 | €5.72 | SI Trade |
12:44:29 - 14-Jul-25 |
| Unknown* | 28 | €5.68 | SI Trade |
10:44:19 - 14-Jul-25 |
| Unknown* | 28 | €5.68 | SI Trade |
10:44:19 - 14-Jul-25 |
| Unknown* | 20 | €5.68 | SI Trade |
08:29:44 - 14-Jul-25 |
| Unknown* | 100 | €5.68 | SI Trade |
11:34:40 - 11-Jul-25 |
| Unknown* | 471 | €5.62 | SI Trade |
09:55:22 - 11-Jul-25 |
| Unknown* | 471 | €5.62 | SI Trade |
09:55:22 - 11-Jul-25 |
| Unknown* | 1 | €5.64 | SI Trade |
13:10:46 - 10-Jul-25 |
| Unknown* | 1 | €5.64 | SI Trade |
13:10:46 - 10-Jul-25 |
| Unknown* | 5 | €5.64 | SI Trade |
13:00:19 - 10-Jul-25 |
| Unknown* | 5 | €5.64 | SI Trade |
13:00:19 - 10-Jul-25 |
| Unknown* | 100 | €5.72 | SI Trade |
11:56:12 - 10-Jul-25 |
| Unknown* | 5 | €5.64 | SI Trade |
11:49:36 - 10-Jul-25 |
| Unknown* | 5 | €5.64 | SI Trade |
11:49:36 - 10-Jul-25 |
| Unknown* | 90 | €5.62 | SI Trade |
08:57:06 - 10-Jul-25 |
| Unknown* | 90 | €5.62 | SI Trade |
08:57:06 - 10-Jul-25 |
| Unknown* | 10 | €5.56 | SI Trade |
11:51:21 - 09-Jul-25 |
| Unknown* | 20 | €5.48 | SI Trade |
09:20:16 - 09-Jul-25 |
| Unknown* | 300 | €5.40 | SI Trade |
09:15:39 - 09-Jul-25 |
| Unknown* | 300 | €5.40 | SI Trade |
09:15:39 - 09-Jul-25 |
| Unknown* | 60 | €5.50 | SI Trade |
14:53:35 - 08-Jul-25 |
| Unknown* | 60 | €5.50 | SI Trade |
14:53:35 - 08-Jul-25 |
| Unknown* | 4 | €5.58 | SI Trade |
14:14:32 - 08-Jul-25 |
| Unknown* | 10 | €5.50 | SI Trade |
13:58:53 - 08-Jul-25 |
| Unknown* | 10 | €5.50 | SI Trade |
13:58:53 - 08-Jul-25 |
| Unknown* | 9 | €5.54 | SI Trade |
10:13:09 - 08-Jul-25 |
| Unknown* | 100 | €5.54 | SI Trade |
09:57:40 - 08-Jul-25 |
| Unknown* | 5 | €5.38 | SI Trade |
08:37:10 - 08-Jul-25 |
| Unknown* | 2 | €5.40 | SI Trade |
08:17:27 - 08-Jul-25 |
| Unknown* | 10 | €5.48 | SI Trade |
13:18:14 - 07-Jul-25 |
| Unknown* | 100 | €5.40 | SI Trade |
12:18:23 - 07-Jul-25 |
| Unknown* | 100 | €5.40 | SI Trade |
12:18:23 - 07-Jul-25 |
| Unknown* | 334 | €5.42 | SI Trade |
10:26:10 - 07-Jul-25 |
| Unknown* | 13 | €5.44 | SI Trade |
09:52:38 - 07-Jul-25 |
| Unknown* | 2 | €5.44 | SI Trade |
09:11:18 - 07-Jul-25 |
| Unknown* | 90 | €5.36 | SI Trade |
08:10:10 - 07-Jul-25 |
| Unknown* | 121 | €5.70 | SI Trade |
09:14:04 - 04-Jul-25 |
| Unknown* | 121 | €5.70 | SI Trade |
09:14:04 - 04-Jul-25 |
| Unknown* | 110 | €5.76 | SI Trade |
10:03:34 - 03-Jul-25 |
| Unknown* | 150 | €5.78 | SI Trade |
09:07:11 - 03-Jul-25 |
| Unknown* | 4 | €5.76 | SI Trade |
08:58:49 - 02-Jul-25 |
| Unknown* | 200 | €5.46 | SI Trade |
08:44:24 - 27-Jun-25 |
| Unknown* | 3 | €5.40 | SI Trade |
09:04:28 - 26-Jun-25 |
| Unknown* | 16 | €5.86 | SI Trade |
14:34:48 - 14-May-25 |
| Unknown* | 10 | €5.90 | SI Trade |
11:51:06 - 14-May-25 |
| Unknown* | 20 | €5.88 | SI Trade |
08:28:41 - 14-May-25 |
| Unknown* | 20 | €5.88 | SI Trade |
08:28:41 - 14-May-25 |
| Unknown* | 150 | €6.18 | SI Trade |
13:26:08 - 13-May-25 |
| Unknown* | 100 | €6.18 | SI Trade |
13:01:09 - 13-May-25 |
| Unknown* | 50 | €6.02 | SI Trade |
13:22:37 - 12-May-25 |
| Unknown* | 25 | €6.02 | SI Trade |
12:55:11 - 12-May-25 |
| Unknown* | 20 | €6.02 | SI Trade |
10:10:05 - 12-May-25 |
| Unknown* | 180 | €5.96 | SI Trade |
14:27:55 - 09-May-25 |
| Unknown* | 180 | €5.96 | SI Trade |
14:27:55 - 09-May-25 |
| Unknown* | 2 | €6.04 | SI Trade |
13:14:05 - 09-May-25 |
| Unknown* | 7 | €5.86 | SI Trade |
14:34:42 - 07-May-25 |
| Unknown* | 7 | €5.86 | SI Trade |
14:34:42 - 07-May-25 |
| Unknown* | 18 | €6.00 | OTC Trade |
17:46:34 - 30-Apr-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
17:46:33 - 28-Apr-25 |
| Unknown* | 1 | €5.70 | SI Trade |
11:54:06 - 28-Apr-25 |
| Unknown* | 1 | €5.70 | SI Trade |
11:54:06 - 28-Apr-25 |
| Unknown* | 25 | €5.77 | SI Trade |
08:55:23 - 28-Apr-25 |
| Unknown* | 173 | €5.831 | OTC Trade |
17:56:17 - 25-Apr-25 |
| Unknown* | 2 | €5.846 | SI Trade |
11:46:41 - 24-Apr-25 |
| Unknown* | 1 | €5.651 | SI Trade |
09:10:09 - 24-Apr-25 |
| Unknown* | 1 | €5.651 | SI Trade |
09:10:09 - 24-Apr-25 |
| Unknown* | 1 | €5.673 | SI Trade |
08:47:42 - 24-Apr-25 |
| Unknown* | 1 | €5.673 | SI Trade |
08:47:42 - 24-Apr-25 |
| Unknown* | 20 | €5.896 | SI Trade |
08:45:37 - 24-Apr-25 |
| Unknown* | 2 | €5.896 | SI Trade |
08:17:49 - 24-Apr-25 |
| Unknown* | 170 | €5.831 | SI Trade |
09:43:23 - 23-Apr-25 |
| Unknown* | 4 | €5.764 | SI Trade |
14:18:05 - 17-Apr-25 |
| Unknown* | 4 | €5.764 | SI Trade |
14:18:05 - 17-Apr-25 |
| Unknown* | 200 | €5.74 | SI Trade |
09:09:22 - 17-Apr-25 |
| Unknown* | 79 | €5.77 | OTC Trade |
17:46:04 - 16-Apr-25 |
| Unknown* | 5 | €5.703 | SI Trade |
14:57:55 - 16-Apr-25 |
| Unknown* | 16 | €5.728 | SI Trade |
14:35:32 - 16-Apr-25 |
| Unknown* | 9 | €5.778 | SI Trade |
10:33:48 - 16-Apr-25 |
| Unknown* | 5 | €5.818 | SI Trade |
11:41:11 - 15-Apr-25 |
| Unknown* | 2 | €5.818 | SI Trade |
10:35:13 - 15-Apr-25 |
| Unknown* | 20 | €5.84 | SI Trade |
09:28:05 - 15-Apr-25 |
| Unknown* | 410 | €5.818 | OTC Trade |
17:46:04 - 14-Apr-25 |
| Unknown* | 20 | €5.601 | SI Trade |
13:01:36 - 14-Apr-25 |
| Unknown* | 20 | €5.601 | SI Trade |
13:01:36 - 14-Apr-25 |
| Unknown* | 500 | €5.768 | SI Trade |
12:50:36 - 14-Apr-25 |
| Unknown* | 75 | €5.501 | SI Trade |
14:07:46 - 11-Apr-25 |
| Unknown* | 75 | €5.501 | SI Trade |
14:07:46 - 11-Apr-25 |
| Unknown* | 190 | €5.55 | SI Trade |
11:40:39 - 11-Apr-25 |
| Unknown* | 1 | €5.60 | SI Trade |
11:32:49 - 11-Apr-25 |
| Unknown* | 2 | €5.60 | SI Trade |
11:31:29 - 11-Apr-25 |
| Unknown* | 200 | €5.501 | SI Trade |
11:18:45 - 11-Apr-25 |
| Unknown* | 200 | €5.501 | SI Trade |
11:18:45 - 11-Apr-25 |
| Unknown* | 1 | €5.62 | SI Trade |
10:03:45 - 11-Apr-25 |
| Unknown* | 1 | €5.62 | SI Trade |
09:01:41 - 11-Apr-25 |
| Unknown* | 10 | €5.62 | SI Trade |
08:27:30 - 11-Apr-25 |
| Unknown* | 8 | €5.62 | SI Trade |
08:22:11 - 11-Apr-25 |
| Unknown* | 5 | €5.62 | SI Trade |
08:13:27 - 11-Apr-25 |
| Unknown* | 38 | €5.62 | OTC Trade |
17:46:04 - 10-Apr-25 |
| Unknown* | 10 | €5.718 | SI Trade |
14:31:24 - 10-Apr-25 |
| Unknown* | 100 | €5.62 | SI Trade |
10:05:37 - 10-Apr-25 |
| Unknown* | 100 | €5.62 | SI Trade |
10:05:37 - 10-Apr-25 |
| Unknown* | 14 | €5.62 | SI Trade |
09:32:00 - 10-Apr-25 |
| Unknown* | 10 | €5.72 | SI Trade |
08:51:37 - 10-Apr-25 |
| Unknown* | 82 | €5.33 | OTC Trade |
17:46:10 - 09-Apr-25 |
| Unknown* | 15 | €5.333 | SI Trade |
14:12:56 - 09-Apr-25 |
| Unknown* | 15 | €5.333 | SI Trade |
14:12:56 - 09-Apr-25 |
| Unknown* | 90 | €5.38 | SI Trade |
09:23:12 - 09-Apr-25 |
| Unknown* | 319 | €4.9985 | OTC Trade |
17:46:08 - 07-Apr-25 |
| Unknown* | 29 | €5.06 | SI Trade |
13:28:12 - 04-Apr-25 |
| Unknown* | 5 | €5.32 | SI Trade |
14:07:28 - 03-Apr-25 |