| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €4.37 | SI Trade |
14:57:41 - 17-Dec-25 |
| Unknown* | 4 | €4.37 | SI Trade |
14:57:41 - 17-Dec-25 |
| Unknown* | 90 | €4.43 | SI Trade |
14:54:04 - 17-Dec-25 |
| Unknown* | 40 | €4.37 | SI Trade |
11:05:14 - 17-Dec-25 |
| Unknown* | 173 | €4.36 | SI Trade |
10:53:02 - 17-Dec-25 |
| Unknown* | 173 | €4.36 | SI Trade |
10:53:02 - 17-Dec-25 |
| Unknown* | 67 | €4.36 | SI Trade |
10:30:09 - 17-Dec-25 |
| Unknown* | 67 | €4.36 | SI Trade |
10:30:09 - 17-Dec-25 |
| Unknown* | 20 | €4.20 | SI Trade |
08:41:00 - 17-Dec-25 |
| Unknown* | 20 | €4.20 | SI Trade |
08:41:00 - 17-Dec-25 |
| Unknown* | 6 | €4.33 | SI Trade |
08:38:40 - 17-Dec-25 |
| Unknown* | 35 | €4.31 | SI Trade |
13:54:53 - 16-Dec-25 |
| Unknown* | 35 | €4.31 | SI Trade |
13:54:53 - 16-Dec-25 |
| Unknown* | 100 | €4.26 | SI Trade |
11:05:47 - 16-Dec-25 |
| Unknown* | 100 | €4.26 | SI Trade |
11:05:47 - 16-Dec-25 |
| Unknown* | 252 | €4.25 | SI Trade |
10:09:59 - 16-Dec-25 |
| Unknown* | 252 | €4.25 | SI Trade |
10:09:59 - 16-Dec-25 |
| Unknown* | 5 | €4.25 | SI Trade |
09:12:41 - 16-Dec-25 |
| Unknown* | 10 | €4.25 | SI Trade |
08:29:59 - 16-Dec-25 |
| Unknown* | 5 | €4.25 | SI Trade |
08:29:16 - 16-Dec-25 |
| Unknown* | 235 | €4.25 | SI Trade |
08:08:38 - 16-Dec-25 |
| Unknown* | 90 | €4.28 | SI Trade |
13:33:49 - 15-Dec-25 |
| Unknown* | 1 | €4.28 | SI Trade |
11:21:27 - 15-Dec-25 |
| Unknown* | 100 | €4.28 | SI Trade |
08:14:34 - 15-Dec-25 |
| Unknown* | 197 | €4.41 | SI Trade |
12:41:46 - 12-Dec-25 |
| Unknown* | 100 | €4.50 | SI Trade |
09:05:46 - 12-Dec-25 |
| Unknown* | 6 | €4.47 | SI Trade |
08:27:34 - 12-Dec-25 |
| Unknown* | 6 | €4.47 | SI Trade |
08:27:34 - 12-Dec-25 |
| Unknown* | 10 | €4.46 | SI Trade |
15:02:10 - 11-Dec-25 |
| Unknown* | 302 | €4.42 | SI Trade |
15:01:41 - 11-Dec-25 |
| Unknown* | 302 | €4.42 | SI Trade |
15:01:41 - 11-Dec-25 |
| Unknown* | 100 | €4.41 | SI Trade |
13:11:07 - 11-Dec-25 |
| Unknown* | 100 | €4.41 | SI Trade |
13:11:07 - 11-Dec-25 |
| Unknown* | 200 | €4.45 | SI Trade |
12:31:03 - 10-Dec-25 |
| Unknown* | 25 | €4.45 | SI Trade |
10:35:50 - 10-Dec-25 |
| Unknown* | 50 | €4.45 | SI Trade |
09:33:21 - 10-Dec-25 |
| Unknown* | 10 | €4.45 | SI Trade |
08:52:14 - 10-Dec-25 |
| Unknown* | 50 | €4.64 | SI Trade |
11:02:35 - 08-Dec-25 |
| Unknown* | 4 | €4.64 | SI Trade |
10:26:53 - 08-Dec-25 |
| Unknown* | 150 | €4.73 | SI Trade |
15:00:05 - 05-Dec-25 |
| Unknown* | 42 | €4.665 | SI Trade |
10:54:19 - 05-Dec-25 |
| Unknown* | 105 | €4.69 | SI Trade |
09:35:13 - 05-Dec-25 |
| Unknown* | 200 | €4.62 | SI Trade |
11:28:02 - 04-Dec-25 |
| Unknown* | 131 | €4.51 | SI Trade |
11:48:32 - 03-Dec-25 |
| Unknown* | 131 | €4.51 | SI Trade |
11:48:32 - 03-Dec-25 |
| Unknown* | 98 | €4.52 | SI Trade |
09:31:16 - 11-Nov-25 |
| Unknown* | 98 | €4.52 | SI Trade |
09:31:16 - 11-Nov-25 |
| Unknown* | 3 | €4.56 | SI Trade |
08:23:31 - 11-Nov-25 |
| Unknown* | 60 | €4.55 | SI Trade |
10:10:36 - 10-Nov-25 |
| Unknown* | 60 | €4.55 | SI Trade |
10:10:36 - 10-Nov-25 |
| Unknown* | 100 | €4.55 | SI Trade |
09:39:46 - 10-Nov-25 |
| Unknown* | 100 | €4.55 | SI Trade |
09:39:46 - 10-Nov-25 |
| Unknown* | 15 | €4.51 | SI Trade |
08:02:47 - 10-Nov-25 |
| Unknown* | 15 | €4.51 | SI Trade |
08:02:47 - 10-Nov-25 |
| Unknown* | 5 | €4.61 | SI Trade |
12:34:39 - 07-Nov-25 |
| Unknown* | 200 | €4.55 | SI Trade |
10:16:12 - 07-Nov-25 |
| Unknown* | 200 | €4.55 | SI Trade |
10:16:12 - 07-Nov-25 |
| Unknown* | 105 | €4.57 | SI Trade |
09:45:28 - 07-Nov-25 |
| Unknown* | 105 | €4.57 | SI Trade |
09:45:28 - 07-Nov-25 |
| Unknown* | 23 | €4.55 | SI Trade |
14:58:12 - 06-Nov-25 |
| Unknown* | 23 | €4.55 | SI Trade |
14:58:12 - 06-Nov-25 |
| Unknown* | 3 | €4.61 | SI Trade |
10:14:15 - 06-Nov-25 |
| Unknown* | 1 | €4.73 | SI Trade |
15:01:55 - 05-Nov-25 |
| Unknown* | 10 | €4.68 | SI Trade |
09:59:31 - 05-Nov-25 |
| Unknown* | 7 | €4.62 | SI Trade |
13:20:27 - 04-Nov-25 |
| Unknown* | 7 | €4.62 | SI Trade |
13:20:27 - 04-Nov-25 |
| Unknown* | 5 | €4.69 | SI Trade |
09:03:08 - 04-Nov-25 |
| Unknown* | 1 | €4.75 | SI Trade |
08:40:12 - 04-Nov-25 |
| Unknown* | 500 | €4.765 | SI Trade |
10:21:18 - 03-Nov-25 |
| Unknown* | 10 | €4.78 | SI Trade |
09:22:43 - 03-Nov-25 |
| Unknown* | 900 | €4.75 | SI Trade |
10:43:39 - 31-Oct-25 |
| Unknown* | 40 | €4.75 | SI Trade |
10:21:44 - 31-Oct-25 |
| Unknown* | 249 | €4.65 | SI Trade |
13:09:39 - 30-Oct-25 |
| Unknown* | 249 | €4.65 | SI Trade |
13:09:39 - 30-Oct-25 |
| Unknown* | 52 | €4.75 | SI Trade |
12:20:54 - 30-Oct-25 |
| Unknown* | 42 | €4.79 | SI Trade |
11:15:41 - 30-Oct-25 |
| Unknown* | 500 | €4.87 | SI Trade |
14:46:33 - 29-Oct-25 |
| Unknown* | 20 | €4.87 | SI Trade |
14:10:17 - 29-Oct-25 |
| Unknown* | 5 | €4.88 | SI Trade |
10:45:28 - 29-Oct-25 |
| Unknown* | 100 | €4.88 | SI Trade |
10:23:39 - 29-Oct-25 |
| Unknown* | 1 | €4.88 | SI Trade |
10:14:49 - 29-Oct-25 |
| Unknown* | 150 | €4.805 | SI Trade |
09:32:14 - 29-Oct-25 |
| Unknown* | 9 | €4.65 | SI Trade |
12:19:39 - 28-Oct-25 |
| Unknown* | 9 | €4.65 | SI Trade |
12:19:39 - 28-Oct-25 |
| Unknown* | 30 | €4.65 | SI Trade |
11:43:01 - 28-Oct-25 |
| Unknown* | 30 | €4.65 | SI Trade |
11:43:01 - 28-Oct-25 |
| Unknown* | 305 | €4.65 | SI Trade |
11:18:34 - 28-Oct-25 |
| Unknown* | 305 | €4.65 | SI Trade |
11:18:34 - 28-Oct-25 |
| Unknown* | 21 | €4.73 | SI Trade |
10:52:12 - 28-Oct-25 |
| Unknown* | 13 | €4.73 | SI Trade |
10:19:50 - 28-Oct-25 |
| Unknown* | 30 | €4.75 | SI Trade |
09:51:12 - 28-Oct-25 |
| Unknown* | 5 | €4.75 | SI Trade |
08:48:58 - 28-Oct-25 |
| Unknown* | 25 | €4.67 | SI Trade |
08:41:10 - 28-Oct-25 |
| Unknown* | 25 | €4.67 | SI Trade |
08:41:10 - 28-Oct-25 |
| Unknown* | 5 | €4.68 | SI Trade |
08:26:55 - 28-Oct-25 |
| Unknown* | 20 | €4.68 | SI Trade |
08:21:27 - 28-Oct-25 |
| Unknown* | 20 | €4.73 | SI Trade |
08:11:06 - 28-Oct-25 |
| Unknown* | 100 | €4.70 | SI Trade |
14:44:28 - 27-Oct-25 |
| Unknown* | 2 | €4.72 | SI Trade |
13:18:36 - 27-Oct-25 |
| Unknown* | 22 | €4.60 | SI Trade |
09:55:56 - 27-Oct-25 |
| Unknown* | 22 | €4.60 | SI Trade |
09:55:56 - 27-Oct-25 |
| Unknown* | 27 | €4.53 | SI Trade |
09:35:46 - 27-Oct-25 |
| Unknown* | 27 | €4.53 | SI Trade |
09:35:46 - 27-Oct-25 |
| Unknown* | 130 | €4.575 | SI Trade |
09:03:16 - 27-Oct-25 |
| Unknown* | 130 | €4.575 | SI Trade |
09:03:16 - 27-Oct-25 |
| Unknown* | 10 | €4.605 | SI Trade |
08:25:10 - 27-Oct-25 |
| Unknown* | 10 | €4.605 | SI Trade |
08:25:10 - 27-Oct-25 |
| Unknown* | 20 | €4.38 | SI Trade |
11:59:20 - 24-Oct-25 |
| Unknown* | 20 | €4.38 | SI Trade |
11:59:20 - 24-Oct-25 |
| Unknown* | 334 | €4.38 | SI Trade |
11:53:56 - 24-Oct-25 |
| Unknown* | 334 | €4.38 | SI Trade |
11:53:56 - 24-Oct-25 |
| Unknown* | 82 | €4.505 | SI Trade |
09:18:57 - 24-Oct-25 |
| Unknown* | 1 | €4.505 | SI Trade |
09:06:23 - 24-Oct-25 |
| Unknown* | 20 | €4.505 | SI Trade |
08:42:18 - 24-Oct-25 |
| Unknown* | 176 | €4.38 | SI Trade |
08:22:12 - 24-Oct-25 |
| Unknown* | 176 | €4.38 | SI Trade |
08:22:12 - 24-Oct-25 |
| Unknown* | 23 | €4.60 | SI Trade |
14:32:31 - 23-Oct-25 |
| Unknown* | 11 | €4.51 | SI Trade |
13:23:16 - 23-Oct-25 |
| Unknown* | 81 | €4.47 | SI Trade |
12:43:49 - 23-Oct-25 |
| Unknown* | 50 | €4.34 | SI Trade |
11:30:28 - 23-Oct-25 |
| Unknown* | 50 | €4.34 | SI Trade |
11:30:28 - 23-Oct-25 |
| Unknown* | 360 | €4.36 | SI Trade |
10:45:38 - 23-Oct-25 |
| Unknown* | 360 | €4.36 | SI Trade |
10:45:38 - 23-Oct-25 |
| Unknown* | 4 | €4.43 | SI Trade |
10:44:31 - 23-Oct-25 |
| Unknown* | 200 | €4.40 | SI Trade |
09:59:50 - 23-Oct-25 |
| Unknown* | 5 | €4.42 | SI Trade |
08:51:22 - 23-Oct-25 |
| Unknown* | 17 | €4.32 | SI Trade |
08:48:01 - 23-Oct-25 |
| Unknown* | 17 | €4.32 | SI Trade |
08:48:01 - 23-Oct-25 |
| Unknown* | 20 | €4.28 | SI Trade |
12:22:14 - 22-Oct-25 |
| Unknown* | 52 | €4.18 | SI Trade |
08:37:41 - 22-Oct-25 |
| Unknown* | 52 | €4.18 | SI Trade |
08:37:41 - 22-Oct-25 |
| Unknown* | 36 | €4.145 | SI Trade |
09:12:55 - 21-Oct-25 |
| Unknown* | 36 | €4.145 | SI Trade |
09:12:55 - 21-Oct-25 |
| Unknown* | 50 | €4.435 | SI Trade |
11:59:49 - 20-Oct-25 |
| Unknown* | 10 | €4.45 | SI Trade |
11:31:35 - 20-Oct-25 |
| Unknown* | 75 | €4.50 | SI Trade |
11:19:09 - 20-Oct-25 |
| Unknown* | 5 | €4.505 | SI Trade |
10:32:36 - 20-Oct-25 |
| Unknown* | 40 | €4.495 | SI Trade |
09:58:58 - 20-Oct-25 |
| Unknown* | 10 | €4.495 | SI Trade |
09:51:41 - 20-Oct-25 |
| Unknown* | 2 | €4.57 | SI Trade |
09:20:51 - 20-Oct-25 |
| Unknown* | 8 | €4.60 | SI Trade |
14:37:03 - 17-Oct-25 |
| Unknown* | 32 | €4.61 | SI Trade |
14:05:43 - 17-Oct-25 |
| Unknown* | 100 | €4.625 | SI Trade |
10:44:24 - 17-Oct-25 |
| Unknown* | 100 | €4.625 | SI Trade |
10:44:24 - 17-Oct-25 |
| Unknown* | 50 | €4.625 | SI Trade |
10:34:52 - 17-Oct-25 |
| Unknown* | 50 | €4.625 | SI Trade |
10:34:52 - 17-Oct-25 |
| Unknown* | 10 | €4.74 | SI Trade |
08:33:48 - 17-Oct-25 |
| Unknown* | 1 | €4.85 | SI Trade |
09:40:53 - 16-Oct-25 |
| Unknown* | 9 | €4.85 | SI Trade |
09:07:16 - 16-Oct-25 |
| Unknown* | 100 | €4.76 | SI Trade |
08:36:42 - 16-Oct-25 |
| Unknown* | 100 | €4.76 | SI Trade |
08:36:42 - 16-Oct-25 |
| Unknown* | 30 | €4.84 | SI Trade |
08:18:51 - 16-Oct-25 |
| Unknown* | 10 | €4.845 | SI Trade |
14:52:02 - 15-Oct-25 |
| Unknown* | 30 | €4.845 | SI Trade |
12:54:13 - 15-Oct-25 |
| Unknown* | 220 | €4.845 | SI Trade |
12:43:29 - 15-Oct-25 |
| Unknown* | 7 | €4.845 | SI Trade |
12:11:05 - 15-Oct-25 |
| Unknown* | 1 | €4.84 | SI Trade |
11:19:50 - 15-Oct-25 |
| Unknown* | 1 | €4.84 | SI Trade |
11:08:43 - 15-Oct-25 |
| Unknown* | 40 | €4.84 | SI Trade |
10:23:11 - 15-Oct-25 |
| Unknown* | 47 | €4.84 | SI Trade |
08:41:42 - 15-Oct-25 |
| Unknown* | 20 | €4.84 | SI Trade |
08:27:40 - 15-Oct-25 |
| Unknown* | 10 | €4.84 | SI Trade |
08:20:37 - 15-Oct-25 |
| Unknown* | 5 | €4.82 | SI Trade |
13:54:46 - 14-Oct-25 |
| Unknown* | 1 | €4.82 | SI Trade |
13:16:34 - 14-Oct-25 |
| Unknown* | 20 | €4.82 | SI Trade |
13:09:16 - 14-Oct-25 |
| Unknown* | 93 | €4.75 | SI Trade |
10:21:51 - 14-Oct-25 |
| Unknown* | 93 | €4.75 | SI Trade |
10:21:51 - 14-Oct-25 |
| Unknown* | 6 | €4.84 | SI Trade |
08:35:07 - 14-Oct-25 |
| Unknown* | 2 | €4.84 | SI Trade |
08:19:49 - 14-Oct-25 |
| Unknown* | 100 | €4.78 | SI Trade |
10:57:51 - 13-Oct-25 |
| Unknown* | 100 | €4.78 | SI Trade |
10:57:51 - 13-Oct-25 |
| Unknown* | 20 | €4.87 | SI Trade |
10:51:19 - 13-Oct-25 |
| Unknown* | 91 | €4.87 | SI Trade |
10:47:58 - 13-Oct-25 |
| Unknown* | 70 | €4.815 | SI Trade |
10:19:38 - 13-Oct-25 |
| Unknown* | 2 | €4.76 | SI Trade |
08:51:12 - 13-Oct-25 |
| Unknown* | 2 | €4.76 | SI Trade |
08:51:12 - 13-Oct-25 |
| Unknown* | 18 | €4.77 | SI Trade |
08:32:10 - 13-Oct-25 |
| Unknown* | 18 | €4.77 | SI Trade |
08:32:10 - 13-Oct-25 |
| Unknown* | 20 | €4.935 | SI Trade |
12:04:16 - 09-Oct-25 |
| Unknown* | 100 | €4.90 | SI Trade |
10:24:04 - 09-Oct-25 |
| Unknown* | 38 | €4.90 | SI Trade |
08:48:56 - 09-Oct-25 |
| Unknown* | 50 | €4.87 | SI Trade |
14:34:41 - 08-Oct-25 |
| Unknown* | 100 | €4.87 | SI Trade |
14:12:28 - 08-Oct-25 |
| Unknown* | 100 | €4.87 | SI Trade |
11:59:14 - 08-Oct-25 |
| Unknown* | 5 | €4.87 | SI Trade |
11:09:18 - 08-Oct-25 |
| Unknown* | 10 | €4.87 | SI Trade |
10:52:48 - 08-Oct-25 |
| Unknown* | 25 | €4.87 | SI Trade |
10:45:42 - 08-Oct-25 |
| Unknown* | 3 | €4.87 | SI Trade |
10:33:11 - 08-Oct-25 |
| Unknown* | 145 | €4.88 | SI Trade |
08:33:59 - 08-Oct-25 |
| Unknown* | 145 | €4.88 | SI Trade |
08:33:59 - 08-Oct-25 |
| Unknown* | 10 | €4.95 | SI Trade |
08:32:34 - 08-Oct-25 |
| Unknown* | 1 | €4.97 | SI Trade |
14:19:56 - 07-Oct-25 |
| Unknown* | 5 | €4.97 | SI Trade |
13:44:34 - 07-Oct-25 |
| Unknown* | 1 | €4.985 | SI Trade |
09:33:29 - 07-Oct-25 |
| Unknown* | 6 | €4.985 | SI Trade |
09:28:45 - 07-Oct-25 |
| Unknown* | 20 | €5.04 | SI Trade |
09:55:43 - 06-Oct-25 |
| Unknown* | 2 | €4.91 | SI Trade |
08:03:44 - 06-Oct-25 |
| Unknown* | 10 | €5.18 | SI Trade |
13:56:41 - 03-Oct-25 |
| Unknown* | 17 | €5.10 | SI Trade |
12:46:34 - 03-Oct-25 |
| Unknown* | 17 | €5.10 | SI Trade |
12:46:34 - 03-Oct-25 |