| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €4.68 | SI Trade |
10:15:20 - 01-Apr-26 |
| Unknown* | 40 | €4.69 | SI Trade |
08:59:11 - 01-Apr-26 |
| Unknown* | 14 | €4.58 | SI Trade |
12:58:16 - 31-Mar-26 |
| Unknown* | 14 | €4.58 | SI Trade |
12:58:16 - 31-Mar-26 |
| Unknown* | 6 | €4.67 | SI Trade |
08:39:15 - 31-Mar-26 |
| Unknown* | 1 | €4.69 | SI Trade |
08:02:29 - 31-Mar-26 |
| Unknown* | 1 | €4.62 | SI Trade |
09:38:36 - 30-Mar-26 |
| Unknown* | 27 | €4.25 | SI Trade |
14:36:03 - 24-Mar-26 |
| Unknown* | 27 | €4.25 | SI Trade |
14:36:03 - 24-Mar-26 |
| Unknown* | 15 | €4.37 | SI Trade |
13:02:48 - 24-Mar-26 |
| Unknown* | 200 | €4.22 | SI Trade |
12:42:07 - 24-Mar-26 |
| Unknown* | 200 | €4.22 | SI Trade |
12:42:07 - 24-Mar-26 |
| Unknown* | 5 | €4.37 | SI Trade |
12:03:04 - 24-Mar-26 |
| Unknown* | 4 | €4.25 | SI Trade |
11:02:05 - 23-Mar-26 |
| Unknown* | 5 | €4.37 | SI Trade |
09:51:36 - 23-Mar-26 |
| Unknown* | 250 | €4.365 | SI Trade |
08:57:06 - 23-Mar-26 |
| Unknown* | 1 | €4.365 | SI Trade |
08:56:27 - 23-Mar-26 |
| Unknown* | 5 | €4.59 | SI Trade |
08:33:09 - 19-Mar-26 |
| Unknown* | 50 | €4.71 | SI Trade |
14:58:50 - 18-Mar-26 |
| Unknown* | 60 | €4.56 | SI Trade |
14:17:58 - 18-Mar-26 |
| Unknown* | 60 | €4.56 | SI Trade |
14:17:58 - 18-Mar-26 |
| Unknown* | 220 | €4.72 | SI Trade |
13:18:26 - 17-Mar-26 |
| Unknown* | 1 | €4.60 | SI Trade |
10:37:12 - 17-Mar-26 |
| Unknown* | 1 | €4.60 | SI Trade |
10:37:12 - 17-Mar-26 |
| Unknown* | 20 | €4.60 | SI Trade |
09:56:05 - 17-Mar-26 |
| Unknown* | 20 | €4.60 | SI Trade |
09:56:05 - 17-Mar-26 |
| Unknown* | 74 | €4.74 | SI Trade |
11:59:40 - 16-Mar-26 |
| Unknown* | 4 | €4.74 | SI Trade |
11:06:13 - 16-Mar-26 |
| Unknown* | 150 | €4.65 | SI Trade |
10:54:46 - 16-Mar-26 |
| Unknown* | 150 | €4.65 | SI Trade |
10:54:46 - 16-Mar-26 |
| Unknown* | 5 | €4.77 | SI Trade |
13:50:12 - 13-Mar-26 |
| Unknown* | 25 | €4.795 | SI Trade |
12:08:10 - 12-Mar-26 |
| Unknown* | 1 | €4.69 | SI Trade |
13:50:17 - 11-Mar-26 |
| Unknown* | 1 | €4.69 | SI Trade |
13:50:17 - 11-Mar-26 |
| Unknown* | 1 | €4.85 | SI Trade |
11:25:26 - 11-Mar-26 |
| Unknown* | 10 | €4.80 | SI Trade |
13:57:29 - 06-Mar-26 |
| Unknown* | 20 | €4.80 | SI Trade |
13:47:58 - 06-Mar-26 |
| Unknown* | 300 | €4.71 | SI Trade |
12:22:19 - 06-Mar-26 |
| Unknown* | 300 | €4.71 | SI Trade |
12:22:19 - 06-Mar-26 |
| Unknown* | 40 | €4.77 | SI Trade |
10:35:57 - 06-Mar-26 |
| Unknown* | 98 | €4.66 | SI Trade |
13:53:53 - 04-Mar-26 |
| Unknown* | 98 | €4.66 | SI Trade |
13:53:53 - 04-Mar-26 |
| Unknown* | 4 | €4.55 | SI Trade |
08:44:34 - 04-Mar-26 |
| Unknown* | 4 | €4.55 | SI Trade |
08:44:34 - 04-Mar-26 |
| Unknown* | 100 | €4.665 | SI Trade |
08:31:33 - 03-Mar-26 |
| Unknown* | 201 | €4.85 | SI Trade |
10:51:55 - 02-Mar-26 |
| Unknown* | 30 | €4.75 | SI Trade |
08:15:54 - 27-Feb-26 |
| Unknown* | 2 | €4.645 | SI Trade |
12:33:52 - 26-Feb-26 |
| Unknown* | 2 | €4.645 | SI Trade |
12:33:52 - 26-Feb-26 |
| Unknown* | 10 | €4.70 | SI Trade |
11:39:33 - 26-Feb-26 |
| Unknown* | 2 | €4.935 | SI Trade |
10:16:12 - 24-Feb-26 |
| Unknown* | 5 | €4.99 | SI Trade |
13:25:31 - 23-Feb-26 |
| Unknown* | 167 | €4.83 | SI Trade |
13:11:31 - 23-Feb-26 |
| Unknown* | 167 | €4.83 | SI Trade |
13:11:31 - 23-Feb-26 |
| Unknown* | 300 | €4.91 | SI Trade |
13:10:16 - 23-Feb-26 |
| Unknown* | 20 | €4.91 | SI Trade |
12:56:02 - 23-Feb-26 |
| Unknown* | 300 | €4.82 | SI Trade |
09:04:43 - 23-Feb-26 |
| Unknown* | 300 | €4.82 | SI Trade |
09:04:43 - 23-Feb-26 |
| Unknown* | 1 | €5.06 | SI Trade |
13:46:11 - 20-Feb-26 |
| Unknown* | 20 | €5.015 | SI Trade |
11:48:47 - 19-Feb-26 |
| Unknown* | 20 | €5.015 | SI Trade |
11:48:47 - 19-Feb-26 |
| Unknown* | 5 | €5.015 | SI Trade |
10:46:22 - 19-Feb-26 |
| Unknown* | 5 | €5.015 | SI Trade |
10:46:22 - 19-Feb-26 |
| Unknown* | 9 | €5.08 | SI Trade |
09:36:42 - 19-Feb-26 |
| Unknown* | 50 | €5.00 | SI Trade |
12:29:39 - 18-Feb-26 |
| Unknown* | 50 | €5.00 | SI Trade |
12:29:39 - 18-Feb-26 |
| Unknown* | 1 | €5.00 | SI Trade |
09:24:10 - 18-Feb-26 |
| Unknown* | 115 | €4.95 | SI Trade |
11:30:52 - 16-Feb-26 |
| Unknown* | 115 | €4.95 | SI Trade |
11:30:52 - 16-Feb-26 |
| Unknown* | 4 | €4.95 | SI Trade |
08:40:29 - 12-Feb-26 |
| Unknown* | 4 | €4.95 | SI Trade |
08:40:29 - 12-Feb-26 |
| Unknown* | 25 | €5.00 | SI Trade |
14:31:07 - 11-Feb-26 |
| Unknown* | 163 | €4.95 | SI Trade |
13:45:43 - 11-Feb-26 |
| Unknown* | 163 | €4.95 | SI Trade |
13:45:43 - 11-Feb-26 |
| Unknown* | 1 | €4.99 | SI Trade |
08:57:04 - 11-Feb-26 |
| Unknown* | 230 | €4.91 | SI Trade |
08:31:33 - 10-Feb-26 |
| Unknown* | 230 | €4.91 | SI Trade |
08:31:33 - 10-Feb-26 |
| Unknown* | 40 | €4.81 | SI Trade |
13:58:56 - 09-Feb-26 |
| Unknown* | 10 | €4.83 | SI Trade |
12:40:38 - 09-Feb-26 |
| Unknown* | 10 | €4.83 | SI Trade |
12:40:38 - 09-Feb-26 |
| Unknown* | 50 | €4.89 | SI Trade |
12:03:40 - 09-Feb-26 |
| Unknown* | 300 | €4.92 | SI Trade |
13:10:59 - 06-Feb-26 |
| Unknown* | 300 | €4.92 | SI Trade |
13:10:59 - 06-Feb-26 |
| Unknown* | 45 | €4.90 | SI Trade |
12:01:08 - 06-Feb-26 |
| Unknown* | 45 | €4.90 | SI Trade |
12:01:08 - 06-Feb-26 |
| Unknown* | 4 | €5.00 | SI Trade |
11:14:02 - 06-Feb-26 |
| Unknown* | 10 | €5.10 | SI Trade |
13:53:34 - 05-Feb-26 |
| Unknown* | 50 | €5.02 | SI Trade |
13:17:27 - 05-Feb-26 |
| Unknown* | 50 | €5.02 | SI Trade |
13:17:27 - 05-Feb-26 |
| Unknown* | 5 | €5.00 | SI Trade |
13:04:40 - 05-Feb-26 |
| Unknown* | 5 | €5.00 | SI Trade |
13:04:40 - 05-Feb-26 |
| Unknown* | 12 | €5.14 | SI Trade |
12:42:54 - 05-Feb-26 |
| Unknown* | 61 | €5.00 | SI Trade |
11:39:44 - 05-Feb-26 |
| Unknown* | 61 | €5.00 | SI Trade |
11:39:44 - 05-Feb-26 |
| Unknown* | 2 | €4.96 | SI Trade |
13:41:29 - 04-Feb-26 |
| Unknown* | 4 | €4.97 | SI Trade |
12:55:36 - 04-Feb-26 |
| Unknown* | 250 | €4.88 | SI Trade |
11:45:48 - 04-Feb-26 |
| Unknown* | 250 | €4.88 | SI Trade |
11:45:48 - 04-Feb-26 |
| Unknown* | 100 | €4.79 | SI Trade |
08:38:07 - 04-Feb-26 |
| Unknown* | 100 | €4.74 | SI Trade |
08:35:27 - 04-Feb-26 |
| Unknown* | 100 | €4.74 | SI Trade |
08:35:27 - 04-Feb-26 |
| Unknown* | 20 | €4.79 | SI Trade |
08:30:42 - 04-Feb-26 |
| Unknown* | 10 | €4.90 | SI Trade |
13:32:24 - 03-Feb-26 |
| Unknown* | 1 | €4.80 | SI Trade |
08:39:08 - 02-Feb-26 |
| Unknown* | 54 | €4.775 | SI Trade |
13:15:49 - 30-Jan-26 |
| Unknown* | 54 | €4.775 | SI Trade |
13:15:49 - 30-Jan-26 |
| Unknown* | 20 | €4.75 | SI Trade |
11:40:10 - 30-Jan-26 |
| Unknown* | 20 | €4.75 | SI Trade |
11:40:10 - 30-Jan-26 |
| Unknown* | 2 | €4.80 | SI Trade |
10:16:34 - 30-Jan-26 |
| Unknown* | 100 | €4.80 | SI Trade |
10:08:56 - 30-Jan-26 |
| Unknown* | 157 | €4.85 | SI Trade |
14:47:50 - 29-Jan-26 |
| Unknown* | 157 | €4.85 | SI Trade |
14:47:50 - 29-Jan-26 |
| Unknown* | 100 | €5.08 | SI Trade |
12:25:22 - 27-Jan-26 |
| Unknown* | 150 | €5.08 | SI Trade |
11:54:28 - 27-Jan-26 |
| Unknown* | 2 | €5.08 | SI Trade |
11:53:20 - 27-Jan-26 |
| Unknown* | 60 | €4.975 | SI Trade |
13:50:14 - 26-Jan-26 |
| Unknown* | 2 | €4.96 | SI Trade |
13:49:05 - 23-Jan-26 |
| Unknown* | 86 | €4.86 | SI Trade |
13:32:33 - 23-Jan-26 |
| Unknown* | 86 | €4.86 | SI Trade |
13:32:33 - 23-Jan-26 |
| Unknown* | 1 | €4.96 | SI Trade |
12:10:01 - 23-Jan-26 |
| Unknown* | 2 | €4.915 | SI Trade |
09:53:03 - 23-Jan-26 |
| Unknown* | 200 | €4.945 | SI Trade |
08:16:41 - 23-Jan-26 |
| Unknown* | 200 | €4.945 | SI Trade |
14:05:04 - 22-Jan-26 |
| Unknown* | 7 | €4.945 | SI Trade |
13:59:32 - 22-Jan-26 |
| Unknown* | 200 | €4.945 | SI Trade |
13:44:33 - 22-Jan-26 |
| Unknown* | 100 | €4.945 | SI Trade |
12:11:46 - 22-Jan-26 |
| Unknown* | 10 | €4.95 | SI Trade |
10:14:38 - 22-Jan-26 |
| Unknown* | 5 | €4.77 | SI Trade |
11:25:29 - 21-Jan-26 |
| Unknown* | 2 | €4.96 | SI Trade |
11:41:14 - 20-Jan-26 |
| Unknown* | 15 | €4.93 | SI Trade |
10:30:54 - 20-Jan-26 |
| Unknown* | 15 | €4.93 | SI Trade |
10:30:54 - 20-Jan-26 |
| Unknown* | 100 | €4.90 | SI Trade |
08:16:32 - 20-Jan-26 |
| Unknown* | 100 | €4.90 | SI Trade |
08:16:32 - 20-Jan-26 |
| Unknown* | 19 | €4.98 | SI Trade |
13:55:27 - 19-Jan-26 |
| Unknown* | 19 | €4.98 | SI Trade |
13:55:27 - 19-Jan-26 |
| Unknown* | 5 | €4.98 | SI Trade |
13:14:59 - 19-Jan-26 |
| Unknown* | 5 | €4.98 | SI Trade |
13:14:59 - 19-Jan-26 |
| Unknown* | 200 | €4.985 | SI Trade |
08:45:05 - 19-Jan-26 |
| Unknown* | 200 | €4.985 | SI Trade |
08:45:05 - 19-Jan-26 |
| Unknown* | 10 | €5.09 | SI Trade |
12:43:58 - 16-Jan-26 |
| Unknown* | 20 | €5.10 | SI Trade |
12:18:32 - 16-Jan-26 |
| Unknown* | 5 | €5.10 | SI Trade |
12:02:13 - 16-Jan-26 |
| Unknown* | 50 | €5.09 | SI Trade |
11:10:15 - 16-Jan-26 |
| Unknown* | 50 | €5.09 | SI Trade |
11:10:15 - 16-Jan-26 |
| Unknown* | 50 | €5.14 | SI Trade |
10:07:22 - 16-Jan-26 |
| Unknown* | 25 | €5.18 | SI Trade |
08:49:12 - 16-Jan-26 |
| Unknown* | 500 | €5.14 | SI Trade |
08:32:59 - 16-Jan-26 |
| Unknown* | 500 | €5.14 | SI Trade |
08:32:59 - 16-Jan-26 |
| Unknown* | 5 | €5.22 | SI Trade |
08:27:20 - 16-Jan-26 |
| Unknown* | 21 | €5.14 | SI Trade |
08:21:55 - 16-Jan-26 |
| Unknown* | 21 | €5.14 | SI Trade |
08:21:55 - 16-Jan-26 |
| Unknown* | 386 | €5.14 | SI Trade |
08:10:47 - 16-Jan-26 |
| Unknown* | 386 | €5.14 | SI Trade |
08:10:47 - 16-Jan-26 |
| Unknown* | 5 | €5.26 | SI Trade |
13:35:25 - 15-Jan-26 |
| Unknown* | 3 | €5.26 | SI Trade |
12:59:13 - 15-Jan-26 |
| Unknown* | 80 | €5.31 | SI Trade |
08:10:14 - 15-Jan-26 |
| Unknown* | 80 | €5.31 | SI Trade |
08:10:14 - 15-Jan-26 |
| Unknown* | 25 | €5.44 | SI Trade |
14:48:18 - 14-Jan-26 |
| Unknown* | 25 | €5.44 | SI Trade |
14:48:18 - 14-Jan-26 |
| Unknown* | 20 | €5.44 | SI Trade |
14:25:37 - 14-Jan-26 |
| Unknown* | 20 | €5.44 | SI Trade |
14:25:37 - 14-Jan-26 |
| Unknown* | 200 | €5.40 | SI Trade |
13:44:53 - 14-Jan-26 |
| Unknown* | 200 | €5.40 | SI Trade |
13:44:53 - 14-Jan-26 |
| Unknown* | 10 | €5.36 | SI Trade |
08:50:09 - 14-Jan-26 |
| Unknown* | 10 | €5.36 | SI Trade |
08:50:09 - 14-Jan-26 |
| Unknown* | 2 | €5.42 | SI Trade |
08:16:32 - 14-Jan-26 |
| Unknown* | 1,000 | €5.42 | SI Trade |
15:00:26 - 13-Jan-26 |
| Unknown* | 250 | €5.40 | SI Trade |
13:18:02 - 13-Jan-26 |
| Unknown* | 20 | €5.37 | SI Trade |
11:52:06 - 13-Jan-26 |
| Unknown* | 1,100 | €5.34 | SI Trade |
10:45:16 - 13-Jan-26 |
| Unknown* | 1,100 | €5.34 | SI Trade |
10:45:16 - 13-Jan-26 |
| Unknown* | 80 | €5.59 | SI Trade |
08:41:06 - 13-Jan-26 |
| Unknown* | 80 | €5.59 | SI Trade |
08:41:06 - 13-Jan-26 |
| Unknown* | 180 | €5.42 | SI Trade |
13:48:51 - 12-Jan-26 |
| Unknown* | 180 | €5.42 | SI Trade |
13:48:51 - 12-Jan-26 |
| Unknown* | 500 | €5.48 | SI Trade |
13:34:41 - 12-Jan-26 |
| Unknown* | 20 | €5.48 | SI Trade |
12:47:27 - 12-Jan-26 |
| Unknown* | 100 | €5.48 | SI Trade |
12:39:14 - 12-Jan-26 |
| Unknown* | 20 | €5.48 | SI Trade |
12:22:45 - 12-Jan-26 |
| Unknown* | 130 | €5.32 | SI Trade |
10:36:02 - 12-Jan-26 |
| Unknown* | 130 | €5.32 | SI Trade |
10:36:02 - 12-Jan-26 |
| Unknown* | 100 | €5.42 | SI Trade |
10:24:48 - 12-Jan-26 |
| Unknown* | 200 | €5.42 | SI Trade |
09:53:35 - 12-Jan-26 |
| Unknown* | 1,000 | €5.30 | SI Trade |
09:01:31 - 12-Jan-26 |
| Unknown* | 75 | €5.33 | SI Trade |
08:38:46 - 12-Jan-26 |
| Unknown* | 500 | €5.22 | SI Trade |
10:21:17 - 09-Jan-26 |
| Unknown* | 500 | €5.22 | SI Trade |
10:21:17 - 09-Jan-26 |
| Unknown* | 7 | €5.20 | SI Trade |
09:15:56 - 09-Jan-26 |
| Unknown* | 7 | €5.20 | SI Trade |
09:15:56 - 09-Jan-26 |
| Unknown* | 70 | €5.30 | SI Trade |
09:06:24 - 09-Jan-26 |
| Unknown* | 1 | €5.18 | SI Trade |
14:07:43 - 08-Jan-26 |
| Unknown* | 1 | €5.18 | SI Trade |
14:07:43 - 08-Jan-26 |
| Unknown* | 5 | €4.96 | SI Trade |
09:52:30 - 08-Jan-26 |
| Unknown* | 5 | €4.96 | SI Trade |
09:52:30 - 08-Jan-26 |
| Unknown* | 400 | €5.28 | SI Trade |
08:03:26 - 08-Jan-26 |
| Unknown* | 30 | €5.18 | SI Trade |
15:08:48 - 07-Jan-26 |
| Unknown* | 30 | €5.18 | SI Trade |
15:08:48 - 07-Jan-26 |
| Unknown* | 1,930 | €5.14 | SI Trade |
11:54:44 - 07-Jan-26 |
| Unknown* | 378 | €5.10 | SI Trade |
11:27:31 - 07-Jan-26 |
| Unknown* | 378 | €5.10 | SI Trade |
11:27:31 - 07-Jan-26 |