| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €4.92 | SI Trade |
13:10:59 - 06-Feb-26 |
| Unknown* | 300 | €4.92 | SI Trade |
13:10:59 - 06-Feb-26 |
| Unknown* | 45 | €4.90 | SI Trade |
12:01:08 - 06-Feb-26 |
| Unknown* | 45 | €4.90 | SI Trade |
12:01:08 - 06-Feb-26 |
| Unknown* | 4 | €5.00 | SI Trade |
11:14:02 - 06-Feb-26 |
| Unknown* | 10 | €5.10 | SI Trade |
13:53:34 - 05-Feb-26 |
| Unknown* | 50 | €5.02 | SI Trade |
13:17:27 - 05-Feb-26 |
| Unknown* | 50 | €5.02 | SI Trade |
13:17:27 - 05-Feb-26 |
| Unknown* | 5 | €5.00 | SI Trade |
13:04:40 - 05-Feb-26 |
| Unknown* | 5 | €5.00 | SI Trade |
13:04:40 - 05-Feb-26 |
| Unknown* | 12 | €5.14 | SI Trade |
12:42:54 - 05-Feb-26 |
| Unknown* | 61 | €5.00 | SI Trade |
11:39:44 - 05-Feb-26 |
| Unknown* | 61 | €5.00 | SI Trade |
11:39:44 - 05-Feb-26 |
| Unknown* | 2 | €4.96 | SI Trade |
13:41:29 - 04-Feb-26 |
| Unknown* | 4 | €4.97 | SI Trade |
12:55:36 - 04-Feb-26 |
| Unknown* | 250 | €4.88 | SI Trade |
11:45:48 - 04-Feb-26 |
| Unknown* | 250 | €4.88 | SI Trade |
11:45:48 - 04-Feb-26 |
| Unknown* | 100 | €4.79 | SI Trade |
08:38:07 - 04-Feb-26 |
| Unknown* | 100 | €4.74 | SI Trade |
08:35:27 - 04-Feb-26 |
| Unknown* | 100 | €4.74 | SI Trade |
08:35:27 - 04-Feb-26 |
| Unknown* | 20 | €4.79 | SI Trade |
08:30:42 - 04-Feb-26 |
| Unknown* | 10 | €4.90 | SI Trade |
13:32:24 - 03-Feb-26 |
| Unknown* | 1 | €4.80 | SI Trade |
08:39:08 - 02-Feb-26 |
| Unknown* | 54 | €4.775 | SI Trade |
13:15:49 - 30-Jan-26 |
| Unknown* | 54 | €4.775 | SI Trade |
13:15:49 - 30-Jan-26 |
| Unknown* | 20 | €4.75 | SI Trade |
11:40:10 - 30-Jan-26 |
| Unknown* | 20 | €4.75 | SI Trade |
11:40:10 - 30-Jan-26 |
| Unknown* | 2 | €4.80 | SI Trade |
10:16:34 - 30-Jan-26 |
| Unknown* | 100 | €4.80 | SI Trade |
10:08:56 - 30-Jan-26 |
| Unknown* | 157 | €4.85 | SI Trade |
14:47:50 - 29-Jan-26 |
| Unknown* | 157 | €4.85 | SI Trade |
14:47:50 - 29-Jan-26 |
| Unknown* | 100 | €5.08 | SI Trade |
12:25:22 - 27-Jan-26 |
| Unknown* | 150 | €5.08 | SI Trade |
11:54:28 - 27-Jan-26 |
| Unknown* | 2 | €5.08 | SI Trade |
11:53:20 - 27-Jan-26 |
| Unknown* | 60 | €4.975 | SI Trade |
13:50:14 - 26-Jan-26 |
| Unknown* | 2 | €4.96 | SI Trade |
13:49:05 - 23-Jan-26 |
| Unknown* | 86 | €4.86 | SI Trade |
13:32:33 - 23-Jan-26 |
| Unknown* | 86 | €4.86 | SI Trade |
13:32:33 - 23-Jan-26 |
| Unknown* | 1 | €4.96 | SI Trade |
12:10:01 - 23-Jan-26 |
| Unknown* | 2 | €4.915 | SI Trade |
09:53:03 - 23-Jan-26 |
| Unknown* | 200 | €4.945 | SI Trade |
08:16:41 - 23-Jan-26 |
| Unknown* | 200 | €4.945 | SI Trade |
14:05:04 - 22-Jan-26 |
| Unknown* | 7 | €4.945 | SI Trade |
13:59:32 - 22-Jan-26 |
| Unknown* | 200 | €4.945 | SI Trade |
13:44:33 - 22-Jan-26 |
| Unknown* | 100 | €4.945 | SI Trade |
12:11:46 - 22-Jan-26 |
| Unknown* | 10 | €4.95 | SI Trade |
10:14:38 - 22-Jan-26 |
| Unknown* | 5 | €4.77 | SI Trade |
11:25:29 - 21-Jan-26 |
| Unknown* | 2 | €4.96 | SI Trade |
11:41:14 - 20-Jan-26 |
| Unknown* | 15 | €4.93 | SI Trade |
10:30:54 - 20-Jan-26 |
| Unknown* | 15 | €4.93 | SI Trade |
10:30:54 - 20-Jan-26 |
| Unknown* | 100 | €4.90 | SI Trade |
08:16:32 - 20-Jan-26 |
| Unknown* | 100 | €4.90 | SI Trade |
08:16:32 - 20-Jan-26 |
| Unknown* | 19 | €4.98 | SI Trade |
13:55:27 - 19-Jan-26 |
| Unknown* | 19 | €4.98 | SI Trade |
13:55:27 - 19-Jan-26 |
| Unknown* | 5 | €4.98 | SI Trade |
13:14:59 - 19-Jan-26 |
| Unknown* | 5 | €4.98 | SI Trade |
13:14:59 - 19-Jan-26 |
| Unknown* | 200 | €4.985 | SI Trade |
08:45:05 - 19-Jan-26 |
| Unknown* | 200 | €4.985 | SI Trade |
08:45:05 - 19-Jan-26 |
| Unknown* | 10 | €5.09 | SI Trade |
12:43:58 - 16-Jan-26 |
| Unknown* | 20 | €5.10 | SI Trade |
12:18:32 - 16-Jan-26 |
| Unknown* | 5 | €5.10 | SI Trade |
12:02:13 - 16-Jan-26 |
| Unknown* | 50 | €5.09 | SI Trade |
11:10:15 - 16-Jan-26 |
| Unknown* | 50 | €5.09 | SI Trade |
11:10:15 - 16-Jan-26 |
| Unknown* | 50 | €5.14 | SI Trade |
10:07:22 - 16-Jan-26 |
| Unknown* | 25 | €5.18 | SI Trade |
08:49:12 - 16-Jan-26 |
| Unknown* | 500 | €5.14 | SI Trade |
08:32:59 - 16-Jan-26 |
| Unknown* | 500 | €5.14 | SI Trade |
08:32:59 - 16-Jan-26 |
| Unknown* | 5 | €5.22 | SI Trade |
08:27:20 - 16-Jan-26 |
| Unknown* | 21 | €5.14 | SI Trade |
08:21:55 - 16-Jan-26 |
| Unknown* | 21 | €5.14 | SI Trade |
08:21:55 - 16-Jan-26 |
| Unknown* | 386 | €5.14 | SI Trade |
08:10:47 - 16-Jan-26 |
| Unknown* | 386 | €5.14 | SI Trade |
08:10:47 - 16-Jan-26 |
| Unknown* | 5 | €5.26 | SI Trade |
13:35:25 - 15-Jan-26 |
| Unknown* | 3 | €5.26 | SI Trade |
12:59:13 - 15-Jan-26 |
| Unknown* | 80 | €5.31 | SI Trade |
08:10:14 - 15-Jan-26 |
| Unknown* | 80 | €5.31 | SI Trade |
08:10:14 - 15-Jan-26 |
| Unknown* | 25 | €5.44 | SI Trade |
14:48:18 - 14-Jan-26 |
| Unknown* | 25 | €5.44 | SI Trade |
14:48:18 - 14-Jan-26 |
| Unknown* | 20 | €5.44 | SI Trade |
14:25:37 - 14-Jan-26 |
| Unknown* | 20 | €5.44 | SI Trade |
14:25:37 - 14-Jan-26 |
| Unknown* | 200 | €5.40 | SI Trade |
13:44:53 - 14-Jan-26 |
| Unknown* | 200 | €5.40 | SI Trade |
13:44:53 - 14-Jan-26 |
| Unknown* | 10 | €5.36 | SI Trade |
08:50:09 - 14-Jan-26 |
| Unknown* | 10 | €5.36 | SI Trade |
08:50:09 - 14-Jan-26 |
| Unknown* | 2 | €5.42 | SI Trade |
08:16:32 - 14-Jan-26 |
| Unknown* | 1,000 | €5.42 | SI Trade |
15:00:26 - 13-Jan-26 |
| Unknown* | 250 | €5.40 | SI Trade |
13:18:02 - 13-Jan-26 |
| Unknown* | 20 | €5.37 | SI Trade |
11:52:06 - 13-Jan-26 |
| Unknown* | 1,100 | €5.34 | SI Trade |
10:45:16 - 13-Jan-26 |
| Unknown* | 1,100 | €5.34 | SI Trade |
10:45:16 - 13-Jan-26 |
| Unknown* | 80 | €5.59 | SI Trade |
08:41:06 - 13-Jan-26 |
| Unknown* | 80 | €5.59 | SI Trade |
08:41:06 - 13-Jan-26 |
| Unknown* | 180 | €5.42 | SI Trade |
13:48:51 - 12-Jan-26 |
| Unknown* | 180 | €5.42 | SI Trade |
13:48:51 - 12-Jan-26 |
| Unknown* | 500 | €5.48 | SI Trade |
13:34:41 - 12-Jan-26 |
| Unknown* | 20 | €5.48 | SI Trade |
12:47:27 - 12-Jan-26 |
| Unknown* | 100 | €5.48 | SI Trade |
12:39:14 - 12-Jan-26 |
| Unknown* | 20 | €5.48 | SI Trade |
12:22:45 - 12-Jan-26 |
| Unknown* | 130 | €5.32 | SI Trade |
10:36:02 - 12-Jan-26 |
| Unknown* | 130 | €5.32 | SI Trade |
10:36:02 - 12-Jan-26 |
| Unknown* | 100 | €5.42 | SI Trade |
10:24:48 - 12-Jan-26 |
| Unknown* | 200 | €5.42 | SI Trade |
09:53:35 - 12-Jan-26 |
| Unknown* | 1,000 | €5.30 | SI Trade |
09:01:31 - 12-Jan-26 |
| Unknown* | 75 | €5.33 | SI Trade |
08:38:46 - 12-Jan-26 |
| Unknown* | 500 | €5.22 | SI Trade |
10:21:17 - 09-Jan-26 |
| Unknown* | 500 | €5.22 | SI Trade |
10:21:17 - 09-Jan-26 |
| Unknown* | 7 | €5.20 | SI Trade |
09:15:56 - 09-Jan-26 |
| Unknown* | 7 | €5.20 | SI Trade |
09:15:56 - 09-Jan-26 |
| Unknown* | 70 | €5.30 | SI Trade |
09:06:24 - 09-Jan-26 |
| Unknown* | 1 | €5.18 | SI Trade |
14:07:43 - 08-Jan-26 |
| Unknown* | 1 | €5.18 | SI Trade |
14:07:43 - 08-Jan-26 |
| Unknown* | 5 | €4.96 | SI Trade |
09:52:30 - 08-Jan-26 |
| Unknown* | 5 | €4.96 | SI Trade |
09:52:30 - 08-Jan-26 |
| Unknown* | 400 | €5.28 | SI Trade |
08:03:26 - 08-Jan-26 |
| Unknown* | 30 | €5.18 | SI Trade |
15:08:48 - 07-Jan-26 |
| Unknown* | 30 | €5.18 | SI Trade |
15:08:48 - 07-Jan-26 |
| Unknown* | 1,930 | €5.14 | SI Trade |
11:54:44 - 07-Jan-26 |
| Unknown* | 378 | €5.10 | SI Trade |
11:27:31 - 07-Jan-26 |
| Unknown* | 378 | €5.10 | SI Trade |
11:27:31 - 07-Jan-26 |
| Unknown* | 250 | €5.15 | SI Trade |
10:42:52 - 07-Jan-26 |
| Unknown* | 120 | €5.15 | SI Trade |
10:29:51 - 07-Jan-26 |
| Unknown* | 500 | €5.14 | SI Trade |
09:54:48 - 07-Jan-26 |
| Unknown* | 35 | €4.895 | SI Trade |
10:33:43 - 05-Jan-26 |
| Unknown* | 3 | €4.85 | SI Trade |
08:45:00 - 05-Jan-26 |
| Unknown* | 3 | €4.85 | SI Trade |
08:45:00 - 05-Jan-26 |
| Unknown* | 2 | €4.88 | SI Trade |
08:31:04 - 05-Jan-26 |
| Unknown* | 100 | €4.88 | SI Trade |
08:04:31 - 05-Jan-26 |
| Unknown* | 1,000 | €4.595 | SI Trade |
14:20:38 - 02-Jan-26 |
| Unknown* | 1,000 | €4.595 | SI Trade |
14:20:38 - 02-Jan-26 |
| Unknown* | 10 | €4.55 | SI Trade |
13:10:28 - 02-Jan-26 |
| Unknown* | 28 | €4.54 | SI Trade |
12:29:40 - 02-Jan-26 |
| Unknown* | 2 | €4.55 | SI Trade |
12:18:58 - 02-Jan-26 |
| Unknown* | 200 | €4.50 | SI Trade |
12:16:54 - 02-Jan-26 |
| Unknown* | 200 | €4.50 | SI Trade |
12:16:54 - 02-Jan-26 |
| Unknown* | 5 | €4.55 | SI Trade |
11:12:37 - 02-Jan-26 |
| Unknown* | 110 | €4.50 | SI Trade |
08:52:28 - 02-Jan-26 |
| Unknown* | 15 | €4.50 | SI Trade |
08:28:40 - 02-Jan-26 |
| Unknown* | 120 | €4.34 | SI Trade |
13:11:34 - 30-Dec-25 |
| Unknown* | 100 | €4.34 | SI Trade |
12:42:32 - 30-Dec-25 |
| Unknown* | 7 | €4.24 | SI Trade |
09:57:42 - 30-Dec-25 |
| Unknown* | 150 | €4.25 | SI Trade |
09:12:36 - 30-Dec-25 |
| Unknown* | 800 | €4.22 | SI Trade |
08:57:35 - 30-Dec-25 |
| Unknown* | 800 | €4.22 | SI Trade |
08:57:35 - 30-Dec-25 |
| Unknown* | 10 | €4.20 | SI Trade |
08:32:50 - 30-Dec-25 |
| Unknown* | 10 | €4.20 | SI Trade |
08:32:50 - 30-Dec-25 |
| Unknown* | 450 | €4.21 | SI Trade |
08:29:11 - 30-Dec-25 |
| Unknown* | 450 | €4.21 | SI Trade |
08:29:11 - 30-Dec-25 |
| Unknown* | 467 | €4.205 | SI Trade |
14:45:09 - 29-Dec-25 |
| Unknown* | 467 | €4.205 | SI Trade |
14:45:09 - 29-Dec-25 |
| Unknown* | 1,500 | €4.23 | SI Trade |
14:24:29 - 29-Dec-25 |
| Unknown* | 100 | €4.25 | SI Trade |
14:04:51 - 29-Dec-25 |
| Unknown* | 91 | €4.265 | SI Trade |
11:11:31 - 29-Dec-25 |
| Unknown* | 91 | €4.265 | SI Trade |
11:11:31 - 29-Dec-25 |
| Unknown* | 100 | €4.265 | SI Trade |
10:26:54 - 29-Dec-25 |
| Unknown* | 100 | €4.265 | SI Trade |
10:26:54 - 29-Dec-25 |
| Unknown* | 50 | €4.275 | SI Trade |
09:58:37 - 29-Dec-25 |
| Unknown* | 50 | €4.275 | SI Trade |
09:58:37 - 29-Dec-25 |
| Unknown* | 10 | €4.25 | SI Trade |
08:54:05 - 29-Dec-25 |
| Unknown* | 10 | €4.25 | SI Trade |
08:54:05 - 29-Dec-25 |
| Unknown* | 200 | €4.26 | SI Trade |
08:02:44 - 29-Dec-25 |
| Unknown* | 1,000 | €4.25 | SI Trade |
13:16:04 - 23-Dec-25 |
| Unknown* | 1,000 | €4.25 | SI Trade |
13:16:04 - 23-Dec-25 |
| Unknown* | 2 | €4.25 | SI Trade |
12:46:57 - 23-Dec-25 |
| Unknown* | 2 | €4.25 | SI Trade |
12:46:57 - 23-Dec-25 |
| Unknown* | 10 | €4.25 | SI Trade |
12:21:47 - 23-Dec-25 |
| Unknown* | 10 | €4.25 | SI Trade |
12:21:47 - 23-Dec-25 |
| Unknown* | 117 | €4.28 | SI Trade |
11:04:17 - 23-Dec-25 |
| Unknown* | 2 | €4.27 | SI Trade |
08:29:11 - 23-Dec-25 |
| Unknown* | 33 | €4.24 | SI Trade |
15:00:26 - 22-Dec-25 |
| Unknown* | 33 | €4.24 | SI Trade |
15:00:26 - 22-Dec-25 |
| Unknown* | 12 | €4.29 | SI Trade |
12:57:50 - 22-Dec-25 |
| Unknown* | 10 | €4.21 | SI Trade |
11:30:01 - 22-Dec-25 |
| Unknown* | 10 | €4.21 | SI Trade |
11:30:01 - 22-Dec-25 |
| Unknown* | 5 | €4.28 | SI Trade |
09:32:48 - 22-Dec-25 |
| Unknown* | 5 | €4.28 | SI Trade |
09:08:51 - 22-Dec-25 |
| Unknown* | 10 | €4.43 | SI Trade |
11:39:23 - 19-Dec-25 |
| Unknown* | 410 | €4.36 | SI Trade |
11:37:33 - 19-Dec-25 |
| Unknown* | 410 | €4.36 | SI Trade |
11:37:33 - 19-Dec-25 |
| Unknown* | 50 | €4.43 | SI Trade |
11:29:33 - 19-Dec-25 |
| Unknown* | 15 | €4.44 | SI Trade |
10:32:38 - 19-Dec-25 |
| Unknown* | 40 | €4.53 | SI Trade |
09:20:21 - 19-Dec-25 |
| Unknown* | 40 | €4.53 | SI Trade |
09:20:21 - 19-Dec-25 |
| Unknown* | 222 | €4.35 | SI Trade |
11:36:11 - 18-Dec-25 |
| Unknown* | 222 | €4.35 | SI Trade |
11:36:11 - 18-Dec-25 |
| Unknown* | 300 | €4.41 | SI Trade |
09:16:26 - 18-Dec-25 |
| Unknown* | 4 | €4.37 | SI Trade |
14:57:41 - 17-Dec-25 |
| Unknown* | 4 | €4.37 | SI Trade |
14:57:41 - 17-Dec-25 |
| Unknown* | 90 | €4.43 | SI Trade |
14:54:04 - 17-Dec-25 |
| Unknown* | 40 | €4.37 | SI Trade |
11:05:14 - 17-Dec-25 |
| Unknown* | 173 | €4.36 | SI Trade |
10:53:02 - 17-Dec-25 |
| Unknown* | 173 | €4.36 | SI Trade |
10:53:02 - 17-Dec-25 |
| Unknown* | 67 | €4.36 | SI Trade |
10:30:09 - 17-Dec-25 |
| Unknown* | 67 | €4.36 | SI Trade |
10:30:09 - 17-Dec-25 |
| Unknown* | 20 | €4.20 | SI Trade |
08:41:00 - 17-Dec-25 |
| Unknown* | 20 | €4.20 | SI Trade |
08:41:00 - 17-Dec-25 |
| Unknown* | 6 | €4.33 | SI Trade |
08:38:40 - 17-Dec-25 |
| Unknown* | 35 | €4.31 | SI Trade |
13:54:53 - 16-Dec-25 |
| Unknown* | 35 | €4.31 | SI Trade |
13:54:53 - 16-Dec-25 |
| Unknown* | 100 | €4.26 | SI Trade |
11:05:47 - 16-Dec-25 |
| Unknown* | 100 | €4.26 | SI Trade |
11:05:47 - 16-Dec-25 |