| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.58 | 5.58 | 5.58 | 5.58 | 55 |
| 17th Jul 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 433 |
| 16th Jul 2025 (Wed) | 5.64 | 5.64 | 5.64 | 5.64 | 1,513 |
| 15th Jul 2025 (Tue) | 5.66 | 5.66 | 5.66 | 5.66 | 780 |
| 14th Jul 2025 (Mon) | 5.66 | 5.66 | 5.66 | 5.66 | 104 |
| 11th Jul 2025 (Fri) | 5.64 | 5.64 | 5.64 | 5.64 | 1,042 |
| 10th Jul 2025 (Thu) | 5.64 | 5.64 | 5.64 | 5.64 | 302 |
| 9th Jul 2025 (Wed) | 5.56 | 5.56 | 5.56 | 5.56 | 630 |
| 8th Jul 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 260 |
| 7th Jul 2025 (Mon) | 5.48 | 5.48 | 5.48 | 5.48 | 779 |
| 4th Jul 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 242 |
| 3rd Jul 2025 (Thu) | 5.76 | 5.76 | 5.76 | 5.76 | 260 |
| 2nd Jul 2025 (Wed) | 5.76 | 5.76 | 5.76 | 5.76 | 4 |
| 1st Jul 2025 (Tue) | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| 30th Jun 2025 (Mon) | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| 27th Jun 2025 (Fri) | 5.46 | 5.46 | 5.46 | 5.46 | 200 |
| 26th Jun 2025 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 103 |
| 25th Jun 2025 (Wed) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 24th Jun 2025 (Tue) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 23rd Jun 2025 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 20th Jun 2025 (Fri) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 19th Jun 2025 (Thu) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 18th Jun 2025 (Wed) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 17th Jun 2025 (Tue) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 16th Jun 2025 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 13th Jun 2025 (Fri) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 12th Jun 2025 (Thu) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 11th Jun 2025 (Wed) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 10th Jun 2025 (Tue) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 9th Jun 2025 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 6th Jun 2025 (Fri) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 5th Jun 2025 (Thu) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 4th Jun 2025 (Wed) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 3rd Jun 2025 (Tue) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 2nd Jun 2025 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 30th May 2025 (Fri) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 29th May 2025 (Thu) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 28th May 2025 (Wed) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 27th May 2025 (Tue) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 26th May 2025 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 23rd May 2025 (Fri) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 22nd May 2025 (Thu) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 21st May 2025 (Wed) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |