| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| 18th Sep 2025 (Thu) | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| 17th Sep 2025 (Wed) | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| 16th Sep 2025 (Tue) | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| 15th Sep 2025 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| 12th Sep 2025 (Fri) | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| 11th Sep 2025 (Thu) | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| 10th Sep 2025 (Wed) | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| 9th Sep 2025 (Tue) | 5.54 | 5.54 | 5.54 | 5.54 | 410 |
| 8th Sep 2025 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 280 |
| 5th Sep 2025 (Fri) | 5.52 | 5.52 | 5.52 | 5.52 | 500 |
| 4th Sep 2025 (Thu) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 3rd Sep 2025 (Wed) | 5.34 | 5.34 | 5.34 | 5.34 | 668 |
| 2nd Sep 2025 (Tue) | 5.58 | 5.58 | 5.58 | 5.58 | 55 |
| 1st Sep 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 1,221 |
| 29th Aug 2025 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 245 |
| 28th Aug 2025 (Thu) | 5.46 | 5.46 | 5.46 | 5.46 | 190 |
| 27th Aug 2025 (Wed) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 26th Aug 2025 (Tue) | 5.48 | 5.48 | 5.48 | 5.48 | 700 |
| 25th Aug 2025 (Mon) | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| 22nd Aug 2025 (Fri) | 5.32 | 5.32 | 5.32 | 5.32 | 100 |
| 21st Aug 2025 (Thu) | 5.24 | 5.24 | 5.24 | 5.24 | 40 |
| 20th Aug 2025 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 327 |
| 19th Aug 2025 (Tue) | 5.36 | 5.36 | 5.36 | 5.36 | 597 |
| 18th Aug 2025 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 40 |
| 15th Aug 2025 (Fri) | 5.44 | 5.44 | 5.44 | 5.44 | 825 |
| 14th Aug 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 99 |
| 13th Aug 2025 (Wed) | 5.32 | 5.32 | 5.32 | 5.32 | 4 |
| 12th Aug 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 189 |
| 11th Aug 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 170 |
| 8th Aug 2025 (Fri) | 5.48 | 5.48 | 5.48 | 5.48 | 10 |
| 7th Aug 2025 (Thu) | 5.56 | 5.56 | 5.56 | 5.56 | 117 |
| 6th Aug 2025 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 872 |
| 5th Aug 2025 (Tue) | 5.48 | 5.48 | 5.48 | 5.48 | 7 |
| 4th Aug 2025 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 1st Aug 2025 (Fri) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 31st Jul 2025 (Thu) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 30th Jul 2025 (Wed) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 29th Jul 2025 (Tue) | 5.64 | 5.64 | 5.64 | 5.64 | 178 |
| 28th Jul 2025 (Mon) | 5.84 | 5.84 | 5.84 | 5.84 | 985 |
| 25th Jul 2025 (Fri) | 5.88 | 5.88 | 5.88 | 5.88 | 370 |
| 24th Jul 2025 (Thu) | 5.56 | 5.56 | 5.56 | 5.56 | 20 |
| 23rd Jul 2025 (Wed) | 5.64 | 5.64 | 5.64 | 5.64 | 96 |
| 22nd Jul 2025 (Tue) | 5.62 | 5.62 | 5.62 | 5.62 | 30 |