| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| 2nd Apr 2026 (Thu) | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| 1st Apr 2026 (Wed) | 4.68 | 4.68 | 4.68 | 4.68 | 51 |
| 31st Mar 2026 (Tue) | 4.58 | 4.58 | 4.58 | 4.58 | 35 |
| 30th Mar 2026 (Mon) | 4.62 | 4.62 | 4.62 | 4.62 | 1 |
| 27th Mar 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 26th Mar 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 25th Mar 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 24th Mar 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 474 |
| 23rd Mar 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 260 |
| 20th Mar 2026 (Fri) | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
| 19th Mar 2026 (Thu) | 4.59 | 4.59 | 4.59 | 4.59 | 5 |
| 18th Mar 2026 (Wed) | 4.71 | 4.71 | 4.71 | 4.71 | 170 |
| 17th Mar 2026 (Tue) | 4.72 | 4.72 | 4.72 | 4.72 | 262 |
| 16th Mar 2026 (Mon) | 4.74 | 4.74 | 4.74 | 4.74 | 378 |
| 13th Mar 2026 (Fri) | 4.77 | 4.77 | 4.77 | 4.77 | 5 |
| 12th Mar 2026 (Thu) | 4.795 | 4.795 | 4.795 | 4.795 | 25 |
| 11th Mar 2026 (Wed) | 4.69 | 4.69 | 4.69 | 4.69 | 3 |
| 10th Mar 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 9th Mar 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 6th Mar 2026 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 670 |
| 5th Mar 2026 (Thu) | 4.66 | 4.66 | 4.66 | 4.66 | 0 |
| 4th Mar 2026 (Wed) | 4.66 | 4.66 | 4.66 | 4.66 | 204 |
| 3rd Mar 2026 (Tue) | 4.665 | 4.665 | 4.665 | 4.665 | 100 |
| 2nd Mar 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 201 |
| 27th Feb 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 30 |
| 26th Feb 2026 (Thu) | 4.645 | 4.645 | 4.645 | 4.645 | 14 |
| 25th Feb 2026 (Wed) | 4.935 | 4.935 | 4.935 | 4.935 | 0 |
| 24th Feb 2026 (Tue) | 4.935 | 4.935 | 4.935 | 4.935 | 2 |
| 23rd Feb 2026 (Mon) | 4.99 | 4.99 | 4.99 | 4.99 | 1,259 |
| 20th Feb 2026 (Fri) | 5.06 | 5.06 | 5.06 | 5.06 | 1 |
| 19th Feb 2026 (Thu) | 5.015 | 5.015 | 5.015 | 5.015 | 59 |
| 18th Feb 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 101 |
| 17th Feb 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 16th Feb 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 330 |
| 13th Feb 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 12th Feb 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 8 |
| 11th Feb 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 352 |
| 10th Feb 2026 (Tue) | 4.91 | 4.91 | 4.91 | 4.91 | 460 |
| 9th Feb 2026 (Mon) | 4.81 | 4.81 | 4.81 | 4.81 | 135 |
| 6th Feb 2026 (Fri) | 4.92 | 4.92 | 4.92 | 4.92 | 694 |