| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
| 17th Dec 2025 (Wed) | 4.37 | 4.37 | 4.37 | 4.37 | 664 |
| 16th Dec 2025 (Tue) | 4.31 | 4.31 | 4.31 | 4.31 | 1,029 |
| 15th Dec 2025 (Mon) | 4.28 | 4.28 | 4.28 | 4.28 | 191 |
| 12th Dec 2025 (Fri) | 4.41 | 4.41 | 4.41 | 4.41 | 309 |
| 11th Dec 2025 (Thu) | 4.46 | 4.46 | 4.46 | 4.46 | 814 |
| 10th Dec 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 285 |
| 9th Dec 2025 (Tue) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| 8th Dec 2025 (Mon) | 4.64 | 4.64 | 4.64 | 4.64 | 54 |
| 5th Dec 2025 (Fri) | 4.73 | 4.73 | 4.73 | 4.73 | 297 |
| 4th Dec 2025 (Thu) | 4.62 | 4.62 | 4.62 | 4.62 | 200 |
| 3rd Dec 2025 (Wed) | 4.51 | 4.51 | 4.51 | 4.51 | 262 |
| 2nd Dec 2025 (Tue) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 1st Dec 2025 (Mon) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 28th Nov 2025 (Fri) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 27th Nov 2025 (Thu) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 26th Nov 2025 (Wed) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 25th Nov 2025 (Tue) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 24th Nov 2025 (Mon) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 21st Nov 2025 (Fri) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 20th Nov 2025 (Thu) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 19th Nov 2025 (Wed) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 18th Nov 2025 (Tue) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 17th Nov 2025 (Mon) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 14th Nov 2025 (Fri) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 13th Nov 2025 (Thu) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 12th Nov 2025 (Wed) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 11th Nov 2025 (Tue) | 4.52 | 4.52 | 4.52 | 4.52 | 199 |
| 10th Nov 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 350 |
| 7th Nov 2025 (Fri) | 4.61 | 4.61 | 4.61 | 4.61 | 615 |
| 6th Nov 2025 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 49 |
| 5th Nov 2025 (Wed) | 4.73 | 4.73 | 4.73 | 4.73 | 11 |
| 4th Nov 2025 (Tue) | 4.62 | 4.62 | 4.62 | 4.62 | 20 |
| 3rd Nov 2025 (Mon) | 4.765 | 4.765 | 4.765 | 4.765 | 510 |
| 31st Oct 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 940 |
| 30th Oct 2025 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 592 |
| 29th Oct 2025 (Wed) | 4.87 | 4.87 | 4.87 | 4.87 | 776 |
| 28th Oct 2025 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 852 |
| 27th Oct 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 480 |
| 24th Oct 2025 (Fri) | 4.38 | 4.38 | 4.38 | 4.38 | 1,163 |
| 23rd Oct 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 1,178 |
| 22nd Oct 2025 (Wed) | 4.28 | 4.28 | 4.28 | 4.28 | 124 |
| 21st Oct 2025 (Tue) | 4.145 | 4.145 | 4.145 | 4.145 | 72 |
| 20th Oct 2025 (Mon) | 4.435 | 4.435 | 4.435 | 4.435 | 192 |