| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 5.06 | 5.06 | 5.06 | 5.06 | 72 |
| 3rd Apr 2025 (Thu) | 5.32 | 5.32 | 5.32 | 5.32 | 18 |
| 2nd Apr 2025 (Wed) | 5.46 | 5.46 | 5.46 | 5.46 | 200 |
| 1st Apr 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 639 |
| 31st Mar 2025 (Mon) | 5.32 | 5.32 | 5.32 | 5.32 | 319 |
| 28th Mar 2025 (Fri) | 5.46 | 5.46 | 5.46 | 5.46 | 511 |
| 27th Mar 2025 (Thu) | 5.42 | 5.42 | 5.42 | 5.42 | 306 |
| 26th Mar 2025 (Wed) | 5.56 | 5.56 | 5.56 | 5.56 | 97 |
| 25th Mar 2025 (Tue) | 5.46 | 5.46 | 5.46 | 5.46 | 100 |
| 24th Mar 2025 (Mon) | 5.58 | 5.58 | 5.58 | 5.58 | 10 |
| 21st Mar 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 40 |
| 20th Mar 2025 (Thu) | 5.66 | 5.66 | 5.66 | 5.66 | 840 |
| 19th Mar 2025 (Wed) | 5.48 | 5.48 | 5.48 | 5.48 | 162 |
| 18th Mar 2025 (Tue) | 5.58 | 5.58 | 5.58 | 5.58 | 692 |
| 17th Mar 2025 (Mon) | 5.66 | 5.66 | 5.66 | 5.66 | 2 |
| 14th Mar 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 252 |
| 13th Mar 2025 (Thu) | 5.54 | 5.54 | 5.54 | 5.54 | 250 |
| 12th Mar 2025 (Wed) | 5.36 | 5.36 | 5.36 | 5.36 | 606 |
| 11th Mar 2025 (Tue) | 5.52 | 5.52 | 5.52 | 5.52 | 56 |
| 10th Mar 2025 (Mon) | 5.44 | 5.44 | 5.44 | 5.44 | 454 |
| 7th Mar 2025 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 183 |
| 6th Mar 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 851 |
| 5th Mar 2025 (Wed) | 5.36 | 5.36 | 5.36 | 5.36 | 357 |
| 4th Mar 2025 (Tue) | 5.32 | 5.32 | 5.32 | 5.32 | 21 |
| 3rd Mar 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 1,379 |
| 28th Feb 2025 (Fri) | 5.54 | 5.54 | 5.54 | 5.54 | 89 |
| 27th Feb 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 4,180 |
| 26th Feb 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 25th Feb 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 180 |
| 24th Feb 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 552 |
| 21st Feb 2025 (Fri) | 5.62 | 5.62 | 5.62 | 5.62 | 536 |
| 20th Feb 2025 (Thu) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 19th Feb 2025 (Wed) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 18th Feb 2025 (Tue) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 17th Feb 2025 (Mon) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 14th Feb 2025 (Fri) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 13th Feb 2025 (Thu) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 12th Feb 2025 (Wed) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 11th Feb 2025 (Tue) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 10th Feb 2025 (Mon) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 7th Feb 2025 (Fri) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |