| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 99 |
| 13th Aug 2025 (Wed) | 5.32 | 5.32 | 5.32 | 5.32 | 4 |
| 12th Aug 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 189 |
| 11th Aug 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 170 |
| 8th Aug 2025 (Fri) | 5.48 | 5.48 | 5.48 | 5.48 | 10 |
| 7th Aug 2025 (Thu) | 5.56 | 5.56 | 5.56 | 5.56 | 117 |
| 6th Aug 2025 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 872 |
| 5th Aug 2025 (Tue) | 5.48 | 5.48 | 5.48 | 5.48 | 7 |
| 4th Aug 2025 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 1st Aug 2025 (Fri) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 31st Jul 2025 (Thu) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 30th Jul 2025 (Wed) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 29th Jul 2025 (Tue) | 5.64 | 5.64 | 5.64 | 5.64 | 178 |
| 28th Jul 2025 (Mon) | 5.84 | 5.84 | 5.84 | 5.84 | 985 |
| 25th Jul 2025 (Fri) | 5.88 | 5.88 | 5.88 | 5.88 | 370 |
| 24th Jul 2025 (Thu) | 5.56 | 5.56 | 5.56 | 5.56 | 20 |
| 23rd Jul 2025 (Wed) | 5.64 | 5.64 | 5.64 | 5.64 | 96 |
| 22nd Jul 2025 (Tue) | 5.62 | 5.62 | 5.62 | 5.62 | 30 |
| 21st Jul 2025 (Mon) | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| 18th Jul 2025 (Fri) | 5.58 | 5.58 | 5.58 | 5.58 | 55 |
| 17th Jul 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 433 |
| 16th Jul 2025 (Wed) | 5.64 | 5.64 | 5.64 | 5.64 | 1,513 |
| 15th Jul 2025 (Tue) | 5.66 | 5.66 | 5.66 | 5.66 | 780 |
| 14th Jul 2025 (Mon) | 5.66 | 5.66 | 5.66 | 5.66 | 104 |
| 11th Jul 2025 (Fri) | 5.64 | 5.64 | 5.64 | 5.64 | 1,042 |
| 10th Jul 2025 (Thu) | 5.64 | 5.64 | 5.64 | 5.64 | 302 |
| 9th Jul 2025 (Wed) | 5.56 | 5.56 | 5.56 | 5.56 | 630 |
| 8th Jul 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 260 |
| 7th Jul 2025 (Mon) | 5.48 | 5.48 | 5.48 | 5.48 | 779 |
| 4th Jul 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 242 |
| 3rd Jul 2025 (Thu) | 5.76 | 5.76 | 5.76 | 5.76 | 260 |
| 2nd Jul 2025 (Wed) | 5.76 | 5.76 | 5.76 | 5.76 | 4 |
| 1st Jul 2025 (Tue) | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| 30th Jun 2025 (Mon) | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| 27th Jun 2025 (Fri) | 5.46 | 5.46 | 5.46 | 5.46 | 200 |
| 26th Jun 2025 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 103 |
| 25th Jun 2025 (Wed) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 24th Jun 2025 (Tue) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 23rd Jun 2025 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 20th Jun 2025 (Fri) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 19th Jun 2025 (Thu) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 18th Jun 2025 (Wed) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 17th Jun 2025 (Tue) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 16th Jun 2025 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |