| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.92 | 4.92 | 4.92 | 4.92 | 694 |
| 5th Feb 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 254 |
| 4th Feb 2026 (Wed) | 4.96 | 4.96 | 4.96 | 4.96 | 826 |
| 3rd Feb 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 10 |
| 2nd Feb 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 1 |
| 30th Jan 2026 (Fri) | 4.775 | 4.775 | 4.775 | 4.775 | 1,320 |
| 29th Jan 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 314 |
| 28th Jan 2026 (Wed) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 27th Jan 2026 (Tue) | 5.08 | 5.08 | 5.08 | 5.08 | 252 |
| 26th Jan 2026 (Mon) | 4.975 | 4.975 | 4.975 | 4.975 | 60 |
| 23rd Jan 2026 (Fri) | 4.96 | 4.96 | 4.96 | 4.96 | 377 |
| 22nd Jan 2026 (Thu) | 4.945 | 4.945 | 4.945 | 4.945 | 517 |
| 21st Jan 2026 (Wed) | 4.77 | 4.77 | 4.77 | 4.77 | 5 |
| 20th Jan 2026 (Tue) | 4.96 | 4.96 | 4.96 | 4.96 | 232 |
| 19th Jan 2026 (Mon) | 4.98 | 4.98 | 4.98 | 4.98 | 448 |
| 16th Jan 2026 (Fri) | 5.09 | 5.09 | 5.09 | 5.09 | 2,029 |
| 15th Jan 2026 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 168 |
| 14th Jan 2026 (Wed) | 5.44 | 5.44 | 5.44 | 5.44 | 512 |
| 13th Jan 2026 (Tue) | 5.42 | 5.42 | 5.42 | 5.42 | 3,630 |
| 12th Jan 2026 (Mon) | 5.42 | 5.42 | 5.42 | 5.42 | 2,635 |
| 9th Jan 2026 (Fri) | 5.22 | 5.22 | 5.22 | 5.22 | 1,084 |
| 8th Jan 2026 (Thu) | 5.18 | 5.18 | 5.18 | 5.18 | 412 |
| 7th Jan 2026 (Wed) | 5.18 | 5.18 | 5.18 | 5.18 | 3,616 |
| 6th Jan 2026 (Tue) | 4.895 | 4.895 | 4.895 | 4.895 | 0 |
| 5th Jan 2026 (Mon) | 4.895 | 4.895 | 4.895 | 4.895 | 143 |
| 2nd Jan 2026 (Fri) | 4.595 | 4.595 | 4.595 | 4.595 | 2,570 |
| 1st Jan 2026 (Thu) | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 31st Dec 2025 (Wed) | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 30th Dec 2025 (Tue) | 4.34 | 4.34 | 4.34 | 4.34 | 2,897 |
| 29th Dec 2025 (Mon) | 4.205 | 4.205 | 4.205 | 4.205 | 3,236 |
| 26th Dec 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 25th Dec 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 24th Dec 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 23rd Dec 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 2,143 |
| 22nd Dec 2025 (Mon) | 4.24 | 4.24 | 4.24 | 4.24 | 108 |
| 19th Dec 2025 (Fri) | 4.43 | 4.43 | 4.43 | 4.43 | 975 |
| 18th Dec 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 744 |
| 17th Dec 2025 (Wed) | 4.37 | 4.37 | 4.37 | 4.37 | 664 |
| 16th Dec 2025 (Tue) | 4.31 | 4.31 | 4.31 | 4.31 | 1,029 |
| 15th Dec 2025 (Mon) | 4.28 | 4.28 | 4.28 | 4.28 | 191 |
| 12th Dec 2025 (Fri) | 4.41 | 4.41 | 4.41 | 4.41 | 309 |
| 11th Dec 2025 (Thu) | 4.46 | 4.46 | 4.46 | 4.46 | 814 |
| 10th Dec 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 285 |
| 9th Dec 2025 (Tue) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| 8th Dec 2025 (Mon) | 4.64 | 4.64 | 4.64 | 4.64 | 54 |