| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 12,945.00 | OTC Trade |
15:59:50 - 22-Sep-25 |
| Unknown* | 1 | 12,945.00 | OTC Trade |
15:59:50 - 22-Sep-25 |
| Unknown* | 3 | 12,915.15066 | SI Trade Currency Conversion |
15:58:16 - 22-Sep-25 |
| Sell* | 8 | 12,922.71 | Negotiated Trade |
15:13:03 - 22-Sep-25 |
| Unknown* | 0 | 12,890.00 | OTC Trade |
15:07:26 - 22-Sep-25 |
| Unknown* | 0 | 12,865.00 | OTC Trade |
14:44:44 - 22-Sep-25 |
| Unknown* | 0 | 12,875.00 | OTC Trade |
14:18:42 - 22-Sep-25 |
| Unknown* | 0 | 12,855.00 | OTC Trade |
14:14:12 - 22-Sep-25 |
| Unknown* | 0 | 12,850.00 | OTC Trade |
14:04:04 - 22-Sep-25 |
| Unknown* | 0 | 12,850.00 | OTC Trade |
13:58:03 - 22-Sep-25 |
| Unknown* | 0 | 12,850.00 | OTC Trade |
13:57:38 - 22-Sep-25 |
| Unknown* | 0 | 12,860.00 | OTC Trade |
13:57:24 - 22-Sep-25 |
| Unknown* | 0 | 12,890.00 | OTC Trade |
13:48:06 - 22-Sep-25 |
| Unknown* | 0 | 12,890.00 | OTC Trade |
13:48:06 - 22-Sep-25 |
| Unknown* | 0 | 12,890.00 | OTC Trade |
13:48:06 - 22-Sep-25 |
| Unknown* | 0 | 12,890.00 | OTC Trade |
13:48:06 - 22-Sep-25 |
| Unknown* | 0 | 12,945.00 | OTC Trade |
13:35:14 - 22-Sep-25 |
| Unknown* | 0 | 12,940.00 | OTC Trade |
13:33:18 - 22-Sep-25 |
| Unknown* | 0 | 12,950.00 | OTC Trade |
13:18:07 - 22-Sep-25 |
| Unknown* | 0 | 12,955.00 | OTC Trade |
13:04:13 - 22-Sep-25 |
| Unknown* | 0 | 12,955.00 | OTC Trade |
13:04:12 - 22-Sep-25 |
| Unknown* | 0 | 12,965.00 | OTC Trade |
13:00:14 - 22-Sep-25 |
| Unknown* | 0 | 12,965.00 | OTC Trade |
13:00:14 - 22-Sep-25 |
| Unknown* | 0 | 12,965.00 | OTC Trade |
13:00:14 - 22-Sep-25 |
| Unknown* | 0 | 12,965.00 | OTC Trade |
13:00:12 - 22-Sep-25 |
| Unknown* | 0 | 12,990.00 | OTC Trade |
12:59:41 - 22-Sep-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
12:48:37 - 22-Sep-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
12:48:36 - 22-Sep-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
12:48:36 - 22-Sep-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
12:48:36 - 22-Sep-25 |
| Unknown* | 0 | 12,985.00 | OTC Trade |
12:24:37 - 22-Sep-25 |
| Unknown* | 100 | 12,945.00 | SI Trade |
12:21:47 - 22-Sep-25 |
| Unknown* | -100 | 0.00 | SI Trade Correction |
12:21:47 - 22-Sep-25 |
| Unknown* | 100 | 0.00 | SI Trade |
12:21:47 - 22-Sep-25 |
| Unknown* | 0 | 12,985.00 | OTC Trade |
12:00:29 - 22-Sep-25 |
| Unknown* | 0 | 12,985.00 | OTC Trade |
12:00:29 - 22-Sep-25 |
| Unknown* | 0 | 12,985.00 | OTC Trade |
12:00:29 - 22-Sep-25 |
| Unknown* | 0 | 12,990.00 | OTC Trade |
11:58:46 - 22-Sep-25 |
| Unknown* | 0 | 12,990.00 | OTC Trade |
11:58:46 - 22-Sep-25 |
| Unknown* | 0 | 12,985.00 | OTC Trade |
11:48:07 - 22-Sep-25 |
| Unknown* | 0 | 12,985.00 | OTC Trade |
11:48:06 - 22-Sep-25 |
| Unknown* | 0 | 12,985.00 | OTC Trade |
11:48:06 - 22-Sep-25 |
| Unknown* | 0 | 12,985.00 | OTC Trade |
11:48:06 - 22-Sep-25 |
| Unknown* | 0 | 12,985.00 | OTC Trade |
11:48:06 - 22-Sep-25 |
| Unknown* | 0 | 12,985.00 | OTC Trade |
11:48:06 - 22-Sep-25 |
| Unknown* | 0 | 13,010.00 | OTC Trade |
11:40:30 - 22-Sep-25 |
| Unknown* | 3 | 12,993.51477 | SI Trade Currency Conversion |
11:24:47 - 22-Sep-25 |
| Unknown* | 1 | 12,993.51477 | SI Trade Currency Conversion |
11:24:39 - 22-Sep-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
11:00:36 - 22-Sep-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
11:00:36 - 22-Sep-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
11:00:35 - 22-Sep-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
11:00:34 - 22-Sep-25 |
| Unknown* | 1 | 12,995.00 | OTC Trade |
10:41:52 - 22-Sep-25 |
| Unknown* | 0 | 13,025.00 | OTC Trade |
10:21:17 - 22-Sep-25 |
| Unknown* | 0 | 13,020.00 | OTC Trade |
10:12:56 - 22-Sep-25 |
| Unknown* | 0 | 13,010.00 | OTC Trade |
10:02:19 - 22-Sep-25 |
| Unknown* | 0 | 13,010.00 | OTC Trade |
10:02:19 - 22-Sep-25 |
| Unknown* | 0 | 13,010.00 | OTC Trade |
10:02:19 - 22-Sep-25 |
| Unknown* | 0 | 13,010.00 | OTC Trade |
10:02:18 - 22-Sep-25 |
| Buy* | 13 | 12,990.00 | SI Trade |
09:31:56 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
09:12:53 - 22-Sep-25 |
| Unknown* | 0 | 12,990.00 | OTC Trade |
09:07:20 - 22-Sep-25 |
| Unknown* | 0 | 12,990.00 | OTC Trade |
09:07:20 - 22-Sep-25 |
| Unknown* | 0 | 12,990.00 | OTC Trade |
09:07:20 - 22-Sep-25 |
| Unknown* | 0 | 12,990.00 | OTC Trade |
09:07:20 - 22-Sep-25 |
| Unknown* | 0 | 13,020.00 | OTC Trade |
08:50:24 - 22-Sep-25 |
| Unknown* | 0 | 13,030.00 | OTC Trade |
08:49:50 - 22-Sep-25 |
| Unknown* | 0 | 13,030.00 | OTC Trade |
08:49:06 - 22-Sep-25 |
| Buy* | 1 | 13,020.00 | SI Trade |
08:42:48 - 22-Sep-25 |
| Unknown* | 0 | 13,010.00 | OTC Trade |
08:41:19 - 22-Sep-25 |
| Unknown* | 2 | 12,950.00 | OTC Trade |
08:25:29 - 22-Sep-25 |
| Unknown* | 0 | 12,970.00 | OTC Trade |
08:24:32 - 22-Sep-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
08:21:06 - 22-Sep-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | 12,965.00 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | 12,965.00 | OTC Trade |
08:20:47 - 22-Sep-25 |
| Unknown* | 0 | 12,965.00 | OTC Trade |
08:20:47 - 22-Sep-25 |
| Unknown* | 0 | 12,965.00 | OTC Trade |
08:20:45 - 22-Sep-25 |
| Unknown* | 0 | 12,965.00 | OTC Trade |
08:20:16 - 22-Sep-25 |
| Unknown* | 0 | 12,970.00 | OTC Trade |
08:15:41 - 22-Sep-25 |
| Unknown* | 0 | 12,970.00 | OTC Trade |
08:15:41 - 22-Sep-25 |
| Unknown* | 0 | 12,970.00 | OTC Trade |
08:15:41 - 22-Sep-25 |
| Unknown* | 0 | 12,990.00 | OTC Trade |
08:05:35 - 22-Sep-25 |
| Unknown* | 0 | 12,990.00 | OTC Trade |
08:05:35 - 22-Sep-25 |
| Unknown* | 0 | 12,990.00 | OTC Trade |
08:05:35 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | 12,930.00 | OTC Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | 12,930.00 | OTC Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | 12,930.00 | OTC Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | 12,930.00 | OTC Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | 12,930.00 | OTC Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | 12,930.00 | OTC Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,930.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,930.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,930.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,930.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,930.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,930.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,930.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,930.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,930.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,930.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,930.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,930.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 12,930.00 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 1,880 | 13,021.53059 | OTC Trade |
17:25:01 - 19-Sep-25 |
| Unknown* | 15 | 13,005.00 | Ordinary |
16:10:21 - 19-Sep-25 |
| Unknown* | 539 | 13,005.00 | OTC Trade |
15:59:39 - 19-Sep-25 |
| Unknown* | 12 | 13,005.00 | OTC Trade |
15:59:39 - 19-Sep-25 |
| Unknown* | 8 | 13,005.00 | OTC Trade |
15:59:39 - 19-Sep-25 |
| Unknown* | 0 | 12,930.00 | OTC Trade |
15:49:12 - 19-Sep-25 |
| Unknown* | 0 | 12,905.00 | OTC Trade |
15:45:45 - 19-Sep-25 |
| Unknown* | 0 | 12,895.00 | OTC Trade |
15:44:28 - 19-Sep-25 |
| Unknown* | 0 | 12,900.00 | OTC Trade |
15:40:26 - 19-Sep-25 |
| Unknown* | 0 | 12,900.00 | OTC Trade |
15:40:26 - 19-Sep-25 |
| Unknown* | 0 | 12,900.00 | OTC Trade |
15:40:26 - 19-Sep-25 |
| Unknown* | 0 | 12,900.00 | OTC Trade |
15:40:26 - 19-Sep-25 |
| Unknown* | 0 | 12,905.00 | OTC Trade |
15:39:05 - 19-Sep-25 |
| Unknown* | 0 | 12,925.00 | OTC Trade |
15:31:17 - 19-Sep-25 |
| Unknown* | 0 | 12,920.00 | OTC Trade |
15:28:07 - 19-Sep-25 |
| Unknown* | 0 | 12,925.00 | OTC Trade |
15:27:10 - 19-Sep-25 |
| Unknown* | 0 | 12,930.00 | OTC Trade |
15:23:18 - 19-Sep-25 |
| Unknown* | 0 | 12,920.00 | OTC Trade |
15:22:28 - 19-Sep-25 |
| Unknown* | 0 | 12,940.00 | OTC Trade |
15:21:03 - 19-Sep-25 |
| Unknown* | 0 | 12,950.00 | OTC Trade |
15:19:26 - 19-Sep-25 |
| Unknown* | 0 | 12,930.00 | OTC Trade |
15:18:51 - 19-Sep-25 |
| Unknown* | 0 | 12,985.00 | OTC Trade |
15:15:39 - 19-Sep-25 |
| Unknown* | 0 | 12,995.00 | OTC Trade |
15:14:41 - 19-Sep-25 |
| Unknown* | 0 | 13,000.00 | OTC Trade |
15:11:08 - 19-Sep-25 |
| Unknown* | 0 | 13,005.00 | OTC Trade |
15:11:04 - 19-Sep-25 |
| Unknown* | 0 | 13,000.00 | OTC Trade |
15:10:44 - 19-Sep-25 |
| Unknown* | 0 | 13,000.00 | OTC Trade |
15:08:44 - 19-Sep-25 |
| Unknown* | 0 | 12,990.00 | OTC Trade |
15:07:33 - 19-Sep-25 |
| Unknown* | 0 | 12,960.00 | OTC Trade |
14:57:50 - 19-Sep-25 |
| Unknown* | 0 | 12,930.00 | OTC Trade |
14:49:45 - 19-Sep-25 |
| Unknown* | 0 | 12,955.00 | OTC Trade |
14:42:03 - 19-Sep-25 |
| Unknown* | 0 | 12,955.00 | OTC Trade |
14:42:03 - 19-Sep-25 |
| Unknown* | 0 | 12,955.00 | OTC Trade |
14:42:03 - 19-Sep-25 |
| Unknown* | 0 | 12,950.00 | OTC Trade |
14:39:19 - 19-Sep-25 |
| Unknown* | 0 | 12,970.00 | OTC Trade |
14:35:56 - 19-Sep-25 |
| Unknown* | 0 | 12,960.00 | OTC Trade |
14:31:23 - 19-Sep-25 |
| Unknown* | 0 | 12,950.00 | OTC Trade |
14:28:07 - 19-Sep-25 |
| Unknown* | 0 | 12,935.00 | OTC Trade |
14:22:34 - 19-Sep-25 |
| Unknown* | 0 | 12,935.00 | OTC Trade |
14:21:56 - 19-Sep-25 |
| Unknown* | 0 | 12,930.00 | OTC Trade |
14:19:00 - 19-Sep-25 |
| Unknown* | 0 | 12,930.00 | OTC Trade |
14:19:00 - 19-Sep-25 |
| Unknown* | 0 | 12,930.00 | OTC Trade |
14:19:00 - 19-Sep-25 |
| Unknown* | 0 | 12,930.00 | OTC Trade |
14:19:00 - 19-Sep-25 |
| Unknown* | 0 | 12,925.00 | OTC Trade |
14:17:22 - 19-Sep-25 |
| Unknown* | 0 | 12,955.00 | OTC Trade |
14:13:43 - 19-Sep-25 |
| Unknown* | 0 | 12,955.00 | OTC Trade |
14:12:35 - 19-Sep-25 |
| Unknown* | 0 | 12,940.00 | OTC Trade |
14:05:25 - 19-Sep-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
13:58:44 - 19-Sep-25 |
| Unknown* | 0 | 13,010.00 | OTC Trade |
13:49:53 - 19-Sep-25 |
| Unknown* | 0 | 13,015.00 | OTC Trade |
13:47:26 - 19-Sep-25 |
| Unknown* | 0 | 12,995.00 | OTC Trade |
13:46:31 - 19-Sep-25 |
| Unknown* | 0 | 13,010.00 | OTC Trade |
13:37:57 - 19-Sep-25 |
| Unknown* | 0 | 13,010.00 | OTC Trade |
13:37:57 - 19-Sep-25 |
| Unknown* | 0 | 13,010.00 | OTC Trade |
13:37:57 - 19-Sep-25 |
| Unknown* | 0 | 13,010.00 | OTC Trade |
13:37:57 - 19-Sep-25 |
| Unknown* | 0 | 13,010.00 | OTC Trade |
13:37:57 - 19-Sep-25 |
| Unknown* | 0 | 13,010.00 | OTC Trade |
13:37:57 - 19-Sep-25 |
| Unknown* | 0 | 13,010.00 | OTC Trade |
13:37:57 - 19-Sep-25 |
| Unknown* | 0 | 13,010.00 | OTC Trade |
13:37:57 - 19-Sep-25 |
| Unknown* | 0 | 13,010.00 | OTC Trade |
13:37:57 - 19-Sep-25 |