| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 12,975.00 | OTC Trade |
15:59:47 - 18-Jul-25 |
| Unknown* | 675 | 12,825.00 | Negotiated Trade OTC Trade |
15:32:49 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
15:14:19 - 18-Jul-25 |
| Unknown* | 0 | 12,995.00 | OTC Trade |
15:14:17 - 18-Jul-25 |
| Unknown* | 1 | 12,882.45976 | Currency Conversion Negotiated Trade |
15:13:36 - 18-Jul-25 |
| Unknown* | 1 | 13,143.68011 | Currency Conversion Negotiated Trade |
15:13:35 - 18-Jul-25 |
| Unknown* | 0 | 12,985.00 | OTC Trade |
15:13:21 - 18-Jul-25 |
| Unknown* | 0 | 12,985.00 | OTC Trade |
15:11:18 - 18-Jul-25 |
| Unknown* | 0 | 12,985.00 | OTC Trade |
15:11:18 - 18-Jul-25 |
| Unknown* | 0 | 13,000.00 | OTC Trade |
15:07:10 - 18-Jul-25 |
| Unknown* | 0 | 13,000.00 | OTC Trade |
15:07:10 - 18-Jul-25 |
| Unknown* | 0 | 13,000.00 | OTC Trade |
15:07:10 - 18-Jul-25 |
| Unknown* | 0 | 13,010.00 | OTC Trade |
15:07:07 - 18-Jul-25 |
| Unknown* | 0 | 13,010.00 | OTC Trade |
15:07:07 - 18-Jul-25 |
| Unknown* | 0 | 13,010.00 | OTC Trade |
15:07:07 - 18-Jul-25 |
| Unknown* | 0 | 12,970.00 | OTC Trade |
14:54:46 - 18-Jul-25 |
| Unknown* | 0 | 12,965.00 | OTC Trade |
14:53:27 - 18-Jul-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
14:48:48 - 18-Jul-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
14:48:48 - 18-Jul-25 |
| Unknown* | 0 | 12,975.00 | OTC Trade |
14:48:47 - 18-Jul-25 |
| Unknown* | 0 | 12,995.00 | OTC Trade |
14:42:07 - 18-Jul-25 |
| Unknown* | 0 | 12,985.00 | OTC Trade |
14:40:11 - 18-Jul-25 |
| Unknown* | 0 | 12,985.00 | OTC Trade |
14:40:07 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:37:35 - 18-Jul-25 |
| Unknown* | 2 | 13,006.06558 | Currency Conversion Negotiated Trade |
14:35:59 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:56 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:56 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,980.00 | OTC Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 0 | 12,990.00 | OTC Trade |
14:35:41 - 18-Jul-25 |
| Unknown* | 0 | 12,990.00 | OTC Trade |
14:35:41 - 18-Jul-25 |
| Unknown* | 0 | 12,990.00 | OTC Trade |
14:35:41 - 18-Jul-25 |
| Unknown* | 0 | 12,990.00 | OTC Trade |
14:35:41 - 18-Jul-25 |
| Unknown* | 0 | 12,990.00 | OTC Trade |
14:35:41 - 18-Jul-25 |
| Unknown* | 0 | 12,990.00 | OTC Trade |
14:35:41 - 18-Jul-25 |
| Unknown* | 0 | 12,990.00 | OTC Trade |
14:35:41 - 18-Jul-25 |
| Unknown* | 0 | 12,990.00 | OTC Trade |
14:35:41 - 18-Jul-25 |
| Unknown* | 0 | 12,990.00 | OTC Trade |
14:35:41 - 18-Jul-25 |
| Unknown* | 0 | 12,990.00 | OTC Trade |
14:35:41 - 18-Jul-25 |
| Unknown* | 0 | 12,990.00 | OTC Trade |
14:35:41 - 18-Jul-25 |
| Unknown* | 0 | 12,990.00 | OTC Trade |
14:35:41 - 18-Jul-25 |
| Unknown* | 0 | 12,990.00 | OTC Trade |
14:35:41 - 18-Jul-25 |
| Unknown* | 0 | 12,990.00 | OTC Trade |
14:35:41 - 18-Jul-25 |
| Unknown* | 0 | 12,990.00 | OTC Trade |
14:35:41 - 18-Jul-25 |
| Unknown* | 0 | 12,990.00 | OTC Trade |
14:35:41 - 18-Jul-25 |
| Unknown* | 0 | 12,990.00 | OTC Trade |
14:35:41 - 18-Jul-25 |
| Unknown* | 0 | 12,990.00 | OTC Trade |
14:35:41 - 18-Jul-25 |