Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A P Moller Maer (0O77) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112 15,130.00 SI Trade
 15:03:04 - 06-Feb-26
Sell* 54 15,080.00 Negotiated Trade
 14:57:43 - 06-Feb-26
Unknown* 0 15,040.00 OTC Trade
 14:54:11 - 06-Feb-26
Unknown* 0 15,095.00 OTC Trade
 14:53:59 - 06-Feb-26
Unknown* 0 15,095.00 OTC Trade
 14:53:24 - 06-Feb-26
Unknown* 0 15,095.00 OTC Trade
 14:53:24 - 06-Feb-26
Unknown* 0 15,095.00 OTC Trade
 14:53:24 - 06-Feb-26
Unknown* 0 15,040.00 OTC Trade
 14:52:53 - 06-Feb-26
Unknown* 0 15,035.00 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 15,025.00 OTC Trade
 14:51:37 - 06-Feb-26
Unknown* 0 15,120.00 OTC Trade
 14:48:59 - 06-Feb-26
Unknown* 0 15,145.00 OTC Trade
 14:47:20 - 06-Feb-26
Unknown* 2 15,095.00 OTC Trade
 14:45:48 - 06-Feb-26
Unknown* 0 15,150.00 OTC Trade
 14:45:43 - 06-Feb-26
Unknown* 0 15,150.00 OTC Trade
 14:45:42 - 06-Feb-26
Unknown* 0 15,150.00 OTC Trade
 14:45:41 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:06 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:40:05 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:39:43 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:39:43 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:39:43 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:39:43 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:39:43 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:39:43 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:39:43 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:39:43 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:39:43 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:39:43 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:39:43 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:39:43 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:39:43 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:39:43 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:39:43 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:39:43 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:39:43 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:39:43 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:39:43 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:39:43 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:39:43 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:39:43 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:39:43 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:39:43 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:39:43 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:39:43 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:39:43 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:39:43 - 06-Feb-26
Unknown* 0 15,170.00 OTC Trade
 14:39:43 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53