Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A P Moller Maer (0O77) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 15,954.03846 SI Trade
Negotiated Trade
 16:17:27 - 01-Apr-26
Unknown* 1 15,922.67864 Currency Conversion
Negotiated Trade
 15:12:10 - 01-Apr-26
Unknown* 0 15,960.00 OTC Trade
 14:35:42 - 01-Apr-26
Unknown* 0 15,905.00 OTC Trade
 14:09:12 - 01-Apr-26
Unknown* 0 15,840.00 OTC Trade
 14:05:09 - 01-Apr-26
Unknown* 0 15,840.00 OTC Trade
 14:05:09 - 01-Apr-26
Unknown* 0 15,830.00 OTC Trade
 13:34:56 - 01-Apr-26
Unknown* 0 15,915.00 OTC Trade
 12:43:08 - 01-Apr-26
Unknown* 0 15,955.00 OTC Trade
 12:33:19 - 01-Apr-26
Unknown* 0 15,955.00 OTC Trade
 12:33:19 - 01-Apr-26
Unknown* 0 15,955.00 OTC Trade
 12:33:18 - 01-Apr-26
Unknown* 0 15,955.00 OTC Trade
 12:33:17 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
Unknown* 0 15,935.00 OTC Trade
 12:17:04 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50