| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 10,066.76667 | SI Trade Negotiated Trade |
17:37:15 - 04-Apr-25 |
| Unknown* | 145 | 9,927.42072 | SI Trade Negotiated Trade |
17:10:29 - 04-Apr-25 |
| Unknown* | 71 | 9,879.33803 | SI Trade Negotiated Trade |
17:06:55 - 04-Apr-25 |
| Unknown* | 44 | 10,236.13636 | SI Trade Negotiated Trade |
17:02:15 - 04-Apr-25 |
| Sell* | 1 | 9,698.00 | SI Trade |
15:24:17 - 04-Apr-25 |
| Buy* | 2 | 9,699.00 | SI Trade |
15:20:27 - 04-Apr-25 |
| Unknown* | 1 | 9,752.54495 | Currency Conversion Negotiated Trade |
15:14:05 - 04-Apr-25 |
| Unknown* | 10 | 9,649.14161 | Currency Conversion Negotiated Trade |
15:14:02 - 04-Apr-25 |
| Unknown* | 1 | 9,628.00 | OTC Trade |
15:04:38 - 04-Apr-25 |
| Buy* | 1 | 9,658.00 | SI Trade |
15:02:43 - 04-Apr-25 |
| Unknown* | 0 | 9,798.00 | OTC Trade |
14:43:39 - 04-Apr-25 |
| Unknown* | 1 | 9,766.00 | OTC Trade |
14:43:00 - 04-Apr-25 |
| Unknown* | 0 | 9,758.00 | OTC Trade |
14:43:00 - 04-Apr-25 |
| Unknown* | 1 | 9,804.00 | OTC Trade |
14:41:24 - 04-Apr-25 |
| Unknown* | 1 | 9,792.00 | OTC Trade |
14:41:19 - 04-Apr-25 |
| Unknown* | 0 | 9,776.00 | OTC Trade |
14:40:27 - 04-Apr-25 |
| Unknown* | 0 | 9,776.00 | OTC Trade |
14:40:27 - 04-Apr-25 |
| Unknown* | 0 | 9,776.00 | OTC Trade |
14:40:27 - 04-Apr-25 |
| Unknown* | 0 | 9,776.00 | OTC Trade |
14:40:27 - 04-Apr-25 |
| Unknown* | 0 | 9,776.00 | OTC Trade |
14:40:27 - 04-Apr-25 |
| Unknown* | 0 | 9,810.00 | OTC Trade |
14:40:02 - 04-Apr-25 |
| Unknown* | 0 | 9,810.00 | OTC Trade |
14:39:54 - 04-Apr-25 |
| Unknown* | 0 | 9,782.00 | OTC Trade |
14:39:00 - 04-Apr-25 |
| Unknown* | 0 | 9,796.00 | OTC Trade |
14:36:44 - 04-Apr-25 |
| Unknown* | 0 | 9,842.00 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | 9,888.00 | OTC Trade |
14:30:52 - 04-Apr-25 |
| Unknown* | 0 | 9,918.00 | OTC Trade |
13:59:46 - 04-Apr-25 |
| Unknown* | 0 | 9,954.00 | OTC Trade |
13:57:00 - 04-Apr-25 |
| Unknown* | 2 | 9,960.00 | OTC Trade |
13:51:58 - 04-Apr-25 |
| Unknown* | 0 | 9,970.00 | OTC Trade |
13:51:20 - 04-Apr-25 |
| Unknown* | 2 | 10,005.00 | OTC Trade |
13:49:53 - 04-Apr-25 |
| Unknown* | 0 | 9,978.00 | OTC Trade |
13:48:10 - 04-Apr-25 |
| Unknown* | 0 | 9,978.00 | OTC Trade |
13:48:10 - 04-Apr-25 |
| Unknown* | 0 | 9,978.00 | OTC Trade |
13:48:10 - 04-Apr-25 |
| Unknown* | 0 | 9,978.00 | OTC Trade |
13:48:10 - 04-Apr-25 |
| Unknown* | 0 | 9,978.00 | OTC Trade |
13:48:10 - 04-Apr-25 |
| Unknown* | 0 | 9,978.00 | OTC Trade |
13:48:10 - 04-Apr-25 |
| Unknown* | 0 | 9,978.00 | OTC Trade |
13:48:10 - 04-Apr-25 |
| Unknown* | 0 | 9,986.00 | OTC Trade |
13:46:52 - 04-Apr-25 |
| Unknown* | 2 | 9,974.00 | OTC Trade |
13:45:13 - 04-Apr-25 |
| Unknown* | 0 | 9,974.00 | OTC Trade |
13:45:06 - 04-Apr-25 |
| Unknown* | 2 | 9,956.00 | OTC Trade |
13:42:18 - 04-Apr-25 |
| Unknown* | 0 | 9,938.00 | OTC Trade |
13:40:23 - 04-Apr-25 |
| Unknown* | 0 | 9,938.00 | OTC Trade |
13:40:23 - 04-Apr-25 |
| Unknown* | 0 | 9,938.00 | OTC Trade |
13:40:23 - 04-Apr-25 |
| Unknown* | 0 | 9,938.00 | OTC Trade |
13:40:23 - 04-Apr-25 |
| Unknown* | 0 | 9,938.00 | OTC Trade |
13:40:23 - 04-Apr-25 |
| Unknown* | 0 | 9,938.00 | OTC Trade |
13:40:23 - 04-Apr-25 |
| Unknown* | 0 | 9,938.00 | OTC Trade |
13:40:23 - 04-Apr-25 |
| Unknown* | 0 | 9,938.00 | OTC Trade |
13:40:23 - 04-Apr-25 |
| Unknown* | 0 | 9,938.00 | OTC Trade |
13:40:23 - 04-Apr-25 |
| Unknown* | 0 | 9,938.00 | OTC Trade |
13:40:23 - 04-Apr-25 |
| Unknown* | 0 | 9,938.00 | OTC Trade |
13:40:23 - 04-Apr-25 |
| Unknown* | 0 | 9,922.00 | OTC Trade |
13:39:43 - 04-Apr-25 |
| Unknown* | 0 | 9,922.00 | OTC Trade |
13:39:43 - 04-Apr-25 |
| Unknown* | 0 | 9,922.00 | OTC Trade |
13:39:43 - 04-Apr-25 |
| Unknown* | 0 | 9,922.00 | OTC Trade |
13:39:43 - 04-Apr-25 |
| Unknown* | 0 | 9,916.00 | OTC Trade |
13:38:57 - 04-Apr-25 |
| Sell* | 6 | 9,906.00 | SI Trade |
13:37:49 - 04-Apr-25 |
| Sell* | 6 | 9,906.00 | SI Trade |
13:37:49 - 04-Apr-25 |
| Unknown* | 0 | 9,914.00 | OTC Trade |
13:37:31 - 04-Apr-25 |
| Unknown* | 0 | 9,936.00 | OTC Trade |
13:35:56 - 04-Apr-25 |
| Unknown* | 2 | 9,928.00 | OTC Trade |
13:35:37 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:53 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:49 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |
| Unknown* | 0 | 9,984.00 | OTC Trade |
13:27:48 - 04-Apr-25 |