Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A P Moller Maer (0O77) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 16,272.50 SI Trade
 11:18:12 - 02-Mar-26
Unknown* 12 16,375.00 OTC Trade
 10:39:40 - 02-Mar-26
Buy* 35 16,452.50 SI Trade
 10:17:44 - 02-Mar-26
Unknown* 1 16,370.39824 Currency Conversion
Negotiated Trade
 09:40:19 - 02-Mar-26
Unknown* 2 16,609.80315 Currency Conversion
Negotiated Trade
 09:36:10 - 02-Mar-26
Unknown* 2 16,414.56803 Currency Conversion
Negotiated Trade
 09:03:45 - 02-Mar-26
Unknown* 0 16,728.01008 SI Trade
Currency Conversion
 08:42:49 - 02-Mar-26
Unknown* 5 16,885.13473 Currency Conversion
Negotiated Trade
 08:34:37 - 02-Mar-26
Unknown* 0 16,615.00 OTC Trade
 08:21:16 - 02-Mar-26
Unknown* 0 16,615.00 OTC Trade
 08:21:16 - 02-Mar-26
Unknown* 0 16,615.00 OTC Trade
 08:21:15 - 02-Mar-26
Unknown* 0 16,615.00 OTC Trade
 08:21:14 - 02-Mar-26
Unknown* 0 16,615.00 OTC Trade
 08:21:14 - 02-Mar-26
Unknown* 0 16,615.00 OTC Trade
 08:21:13 - 02-Mar-26
Unknown* 0 16,615.00 OTC Trade
 08:21:11 - 02-Mar-26
Unknown* 0 16,615.00 OTC Trade
 08:21:11 - 02-Mar-26
Unknown* 0 16,615.00 OTC Trade
 08:21:11 - 02-Mar-26
Unknown* 0 16,615.00 OTC Trade
 08:21:11 - 02-Mar-26
Unknown* 0 16,615.00 OTC Trade
 08:21:04 - 02-Mar-26
Unknown* 0 16,615.00 OTC Trade
 08:21:03 - 02-Mar-26
Unknown* 1 16,610.67228 Currency Conversion
Negotiated Trade
 08:21:00 - 02-Mar-26
Unknown* 0 16,615.00 OTC Trade
 08:21:00 - 02-Mar-26
Unknown* 0 16,615.00 OTC Trade
 08:20:58 - 02-Mar-26
Unknown* 0 16,615.00 OTC Trade
 08:20:58 - 02-Mar-26
Unknown* 0 16,615.00 OTC Trade
 08:20:57 - 02-Mar-26
Sell* 20 16,500.00 Negotiated Trade
 08:20:35 - 02-Mar-26
Unknown* 0 16,600.00 OTC Trade
 08:17:42 - 02-Mar-26
Unknown* 6 16,610.00 OTC Trade
 08:15:31 - 02-Mar-26
Unknown* 4 16,510.00 OTC Trade
 08:14:06 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,505.00 OTC Trade
 08:14:00 - 02-Mar-26
Unknown* 0 16,545.00 OTC Trade
 08:13:55 - 02-Mar-26
Unknown* 0 16,545.00 OTC Trade
 08:13:55 - 02-Mar-26
Unknown* 0 16,545.00 OTC Trade
 08:13:55 - 02-Mar-26
Unknown* 0 16,545.00 OTC Trade
 08:13:55 - 02-Mar-26
Unknown* 0 16,545.00 OTC Trade
 08:13:55 - 02-Mar-26
Unknown* 0 16,545.00 OTC Trade
 08:13:55 - 02-Mar-26
Unknown* 0 16,545.00 OTC Trade
 08:13:55 - 02-Mar-26
Unknown* 0 16,545.00 OTC Trade
 08:13:55 - 02-Mar-26
Unknown* 0 16,545.00 OTC Trade
 08:13:55 - 02-Mar-26
Unknown* 0 16,545.00 OTC Trade
 08:13:55 - 02-Mar-26
Unknown* 0 16,545.00 OTC Trade
 08:13:55 - 02-Mar-26
Unknown* 0 16,545.00 OTC Trade
 08:13:55 - 02-Mar-26
Unknown* 0 16,545.00 OTC Trade
 08:13:55 - 02-Mar-26
Unknown* 0 16,545.00 OTC Trade
 08:13:55 - 02-Mar-26
Unknown* 0 16,545.00 OTC Trade
 08:13:55 - 02-Mar-26
Unknown* 0 16,545.00 OTC Trade
 08:13:55 - 02-Mar-26
Unknown* 0 16,545.00 OTC Trade
 08:13:55 - 02-Mar-26
Unknown* 0 16,545.00 OTC Trade
 08:13:55 - 02-Mar-26
FTSE 100 Latest
Value10,804.33
Change-106.22