| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 12,340.00 | OTC Trade |
15:59:31 - 06-Jun-25 |
| Unknown* | 5 | 12,340.00 | OTC Trade |
15:59:31 - 06-Jun-25 |
| Unknown* | 0 | 12,345.00 | OTC Trade |
15:52:29 - 06-Jun-25 |
| Unknown* | 0 | 12,355.00 | OTC Trade |
15:50:12 - 06-Jun-25 |
| Unknown* | 6 | 12,370.26255 | Currency Conversion Negotiated Trade |
15:22:36 - 06-Jun-25 |
| Unknown* | 5 | 12,361.05658 | Currency Conversion Negotiated Trade |
15:18:06 - 06-Jun-25 |
| Unknown* | 0 | 12,360.00 | OTC Trade |
15:14:51 - 06-Jun-25 |
| Unknown* | 1 | 12,225.80309 | Currency Conversion Negotiated Trade |
15:12:58 - 06-Jun-25 |
| Unknown* | 1 | 12,476.07235 | Currency Conversion Negotiated Trade |
15:12:57 - 06-Jun-25 |
| Sell* | 20 | 12,345.00 | SI Trade |
15:07:42 - 06-Jun-25 |
| Unknown* | 0 | 12,355.00 | OTC Trade |
14:43:40 - 06-Jun-25 |
| Unknown* | 0 | 12,355.00 | OTC Trade |
14:43:40 - 06-Jun-25 |
| Unknown* | 0 | 12,355.00 | OTC Trade |
14:43:40 - 06-Jun-25 |
| Unknown* | 0 | 12,345.00 | OTC Trade |
14:43:27 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
14:34:54 - 06-Jun-25 |
| Unknown* | 1 | 12,330.00 | OTC Trade |
14:09:51 - 06-Jun-25 |
| Unknown* | 0 | 12,290.00 | OTC Trade |
14:05:33 - 06-Jun-25 |
| Sell* | 13 | 12,385.00 | SI Trade |
13:33:39 - 06-Jun-25 |
| Unknown* | 0 | 12,400.00 | OTC Trade |
13:32:41 - 06-Jun-25 |
| Unknown* | 0 | 12,410.00 | OTC Trade |
13:31:36 - 06-Jun-25 |
| Unknown* | 0 | 12,410.00 | OTC Trade |
13:31:36 - 06-Jun-25 |
| Unknown* | 0 | 12,410.00 | OTC Trade |
13:31:36 - 06-Jun-25 |
| Unknown* | 0 | 12,410.00 | OTC Trade |
13:31:36 - 06-Jun-25 |
| Unknown* | 0 | 12,395.00 | OTC Trade |
13:31:17 - 06-Jun-25 |
| Unknown* | 0 | 12,395.00 | OTC Trade |
13:31:17 - 06-Jun-25 |
| Unknown* | 0 | 12,395.00 | OTC Trade |
13:31:17 - 06-Jun-25 |
| Unknown* | 0 | 12,395.00 | OTC Trade |
13:31:17 - 06-Jun-25 |
| Unknown* | 0 | 12,325.00 | OTC Trade |
13:25:59 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:55 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:55 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:55 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:55 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:55 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:55 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:55 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:54 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:54 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:54 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:54 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:54 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:54 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:54 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:53 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:53 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:53 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:53 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:53 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:53 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:53 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:52 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:52 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:52 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:52 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:51 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:51 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:51 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:51 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:51 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:51 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:51 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:51 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:50 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:50 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:50 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:49 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:47 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:47 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:47 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:46 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:46 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:46 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:45 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:44 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:44 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:44 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:44 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:44 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:44 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:44 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:44 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:42 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:42 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:42 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:41 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:41 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:41 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:40 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:40 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:40 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:40 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:40 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:40 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:40 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:39 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:39 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:39 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:39 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:38 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:38 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:38 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:38 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:37 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:37 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:37 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:37 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:36 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:36 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:36 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:35 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:35 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:35 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:35 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:34 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:33 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:33 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:32 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:32 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:32 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:32 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:32 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:32 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:32 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:31 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:31 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:31 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:31 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:31 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:31 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:30 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:30 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:30 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:30 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:30 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:30 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:29 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:29 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:29 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:29 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:29 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:28 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:28 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:28 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:28 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:28 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:28 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:28 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:27 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:27 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:27 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:26 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:26 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:26 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:26 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:26 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:25 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:25 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:24 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:24 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:23 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:21 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:19 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:18 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:16 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:14 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:14 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:14 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:10 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:02:04 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:01:55 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:01:53 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:01:31 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:01:26 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:01:21 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:01:02 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:00:53 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:00:35 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:00:32 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:00:31 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:00:21 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:00:11 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:00:11 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:00:11 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:00:11 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:00:11 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:00:11 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:00:11 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:00:11 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:00:11 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:00:11 - 06-Jun-25 |
| Unknown* | 0 | 12,340.00 | OTC Trade |
13:00:11 - 06-Jun-25 |
| Unknown* | 0 | 12,325.00 | OTC Trade |
12:32:48 - 06-Jun-25 |
| Unknown* | 0 | 12,320.00 | OTC Trade |
11:54:38 - 06-Jun-25 |
| Unknown* | 0 | 12,320.00 | OTC Trade |
11:54:38 - 06-Jun-25 |
| Unknown* | 0 | 12,320.00 | OTC Trade |
11:54:38 - 06-Jun-25 |
| Unknown* | 0 | 12,320.00 | OTC Trade |
11:54:38 - 06-Jun-25 |
| Unknown* | 0 | 12,310.00 | OTC Trade |
11:54:11 - 06-Jun-25 |
| Unknown* | 0 | 12,310.00 | OTC Trade |
11:54:11 - 06-Jun-25 |
| Unknown* | 0 | 12,310.00 | OTC Trade |
11:54:11 - 06-Jun-25 |
| Unknown* | 0 | 12,310.00 | OTC Trade |
11:54:11 - 06-Jun-25 |
| Unknown* | 0 | 12,305.00 | OTC Trade |
11:51:42 - 06-Jun-25 |