| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 14,465.00 | OTC Trade |
15:42:50 - 17-Dec-25 |
| Unknown* | 0 | 14,475.00 | OTC Trade |
15:41:09 - 17-Dec-25 |
| Unknown* | 0 | 14,475.00 | OTC Trade |
15:41:09 - 17-Dec-25 |
| Unknown* | 0 | 14,475.00 | OTC Trade |
15:41:09 - 17-Dec-25 |
| Unknown* | 0 | 14,460.00 | OTC Trade |
15:41:06 - 17-Dec-25 |
| Unknown* | 0 | 14,460.00 | OTC Trade |
15:41:06 - 17-Dec-25 |
| Unknown* | 0 | 14,460.00 | OTC Trade |
15:41:06 - 17-Dec-25 |
| Unknown* | 0 | 14,460.00 | OTC Trade |
15:41:01 - 17-Dec-25 |
| Unknown* | 0 | 14,460.00 | OTC Trade |
15:41:01 - 17-Dec-25 |
| Unknown* | 0 | 14,460.00 | OTC Trade |
15:41:01 - 17-Dec-25 |
| Unknown* | 0 | 14,465.00 | OTC Trade |
15:32:21 - 17-Dec-25 |
| Unknown* | 0 | 14,465.00 | OTC Trade |
15:32:21 - 17-Dec-25 |
| Unknown* | 0 | 14,465.00 | OTC Trade |
15:32:21 - 17-Dec-25 |
| Unknown* | 0 | 14,415.00 | OTC Trade |
15:12:57 - 17-Dec-25 |
| Unknown* | 0 | 14,415.00 | OTC Trade |
15:12:55 - 17-Dec-25 |
| Unknown* | 1 | 14,315.91455 | Currency Conversion Negotiated Trade |
15:12:09 - 17-Dec-25 |
| Unknown* | 1 | 14,601.04698 | Currency Conversion Negotiated Trade |
15:12:09 - 17-Dec-25 |
| Unknown* | 0 | 14,420.00 | OTC Trade |
14:47:30 - 17-Dec-25 |
| Unknown* | 0 | 14,405.00 | OTC Trade |
14:43:25 - 17-Dec-25 |
| Unknown* | 0 | 14,480.00 | OTC Trade |
14:38:43 - 17-Dec-25 |
| Unknown* | 0 | 14,410.00 | SI Trade |
14:27:59 - 17-Dec-25 |
| Unknown* | 6 | 14,440.64969 | Currency Conversion Negotiated Trade |
14:00:03 - 17-Dec-25 |
| Buy* | 5 | 14,410.00 | SI Trade |
13:35:07 - 17-Dec-25 |
| Unknown* | 0 | 14,395.00 | OTC Trade |
12:14:59 - 17-Dec-25 |
| Unknown* | 0 | 14,405.00 | OTC Trade |
11:37:07 - 17-Dec-25 |
| Unknown* | 0 | 14,420.00 | OTC Trade |
11:28:49 - 17-Dec-25 |
| Unknown* | 0 | 14,420.00 | OTC Trade |
11:28:49 - 17-Dec-25 |
| Unknown* | 29 | 14,410.00 | SI Trade |
10:53:52 - 17-Dec-25 |
| Unknown* | -29 | 0.00 | SI Trade Correction |
10:53:52 - 17-Dec-25 |
| Unknown* | 29 | 0.00 | SI Trade |
10:53:52 - 17-Dec-25 |
| Unknown* | 0 | 14,455.00 | OTC Trade |
10:49:50 - 17-Dec-25 |
| Unknown* | 0 | 14,405.00 | OTC Trade |
10:39:19 - 17-Dec-25 |
| Unknown* | 0 | 14,405.00 | OTC Trade |
10:34:04 - 17-Dec-25 |
| Unknown* | 0 | 14,435.00 | OTC Trade |
09:57:05 - 17-Dec-25 |
| Unknown* | 0 | 14,460.00 | OTC Trade |
09:19:19 - 17-Dec-25 |
| Unknown* | 0 | 14,470.00 | OTC Trade |
09:17:24 - 17-Dec-25 |
| Unknown* | 0 | 14,380.00 | SI Trade |
08:44:45 - 17-Dec-25 |
| Buy* | 30 | 14,367.50 | SI Trade |
08:41:54 - 17-Dec-25 |
| Unknown* | 0 | 14,375.00 | OTC Trade |
08:39:07 - 17-Dec-25 |
| Unknown* | 0 | 14,335.00 | OTC Trade |
08:26:34 - 17-Dec-25 |
| Unknown* | 0 | 14,345.00 | OTC Trade |
08:21:10 - 17-Dec-25 |
| Unknown* | 0 | 14,345.00 | OTC Trade |
08:21:02 - 17-Dec-25 |
| Unknown* | 0 | 14,345.00 | OTC Trade |
08:21:02 - 17-Dec-25 |
| Unknown* | 0 | 14,350.00 | OTC Trade |
08:20:56 - 17-Dec-25 |
| Unknown* | 0 | 14,380.00 | OTC Trade |
08:20:36 - 17-Dec-25 |
| Unknown* | 0 | 14,390.00 | OTC Trade |
08:06:45 - 17-Dec-25 |
| Unknown* | 0 | 14,460.00 | OTC Trade |
08:05:21 - 17-Dec-25 |
| Unknown* | 0 | 14,460.00 | OTC Trade |
08:04:27 - 17-Dec-25 |
| Unknown* | 0 | 14,460.00 | OTC Trade |
08:04:27 - 17-Dec-25 |
| Unknown* | 0 | 14,460.00 | OTC Trade |
08:04:27 - 17-Dec-25 |
| Unknown* | 0 | 14,460.00 | OTC Trade |
08:04:19 - 17-Dec-25 |
| Unknown* | 0 | 14,460.00 | OTC Trade |
08:04:19 - 17-Dec-25 |
| Unknown* | 0 | 14,460.00 | OTC Trade |
08:04:19 - 17-Dec-25 |
| Unknown* | 0 | 14,315.00 | OTC Trade |
08:04:10 - 17-Dec-25 |
| Unknown* | 0 | 14,490.00 | OTC Trade |
08:01:01 - 17-Dec-25 |
| Unknown* | 0 | 14,490.00 | OTC Trade |
08:01:00 - 17-Dec-25 |
| Unknown* | 0 | 14,490.00 | OTC Trade |
08:01:00 - 17-Dec-25 |
| Unknown* | 0 | 14,490.00 | OTC Trade |
08:01:00 - 17-Dec-25 |
| Unknown* | 0 | 14,490.00 | OTC Trade |
08:01:00 - 17-Dec-25 |
| Unknown* | 0 | 14,490.00 | OTC Trade |
08:01:00 - 17-Dec-25 |
| Unknown* | 0 | 14,490.00 | OTC Trade |
08:01:00 - 17-Dec-25 |
| Unknown* | 0 | 14,490.00 | OTC Trade |
08:01:00 - 17-Dec-25 |
| Unknown* | 0 | 14,490.00 | OTC Trade |
08:01:00 - 17-Dec-25 |
| Unknown* | 0 | 14,490.00 | OTC Trade |
08:01:00 - 17-Dec-25 |
| Unknown* | 0 | 14,490.00 | OTC Trade |
08:01:00 - 17-Dec-25 |
| Unknown* | 0 | 14,490.00 | OTC Trade |
08:01:00 - 17-Dec-25 |
| Unknown* | 0 | 14,490.00 | OTC Trade |
08:01:00 - 17-Dec-25 |
| Unknown* | 0 | 14,490.00 | OTC Trade |
08:01:00 - 17-Dec-25 |
| Unknown* | 0 | 14,490.00 | OTC Trade |
08:01:00 - 17-Dec-25 |
| Unknown* | 0 | 14,490.00 | OTC Trade |
08:01:00 - 17-Dec-25 |
| Unknown* | 0 | 14,490.00 | OTC Trade |
08:01:00 - 17-Dec-25 |
| Unknown* | 0 | 14,550.00 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 0 | 14,440.00 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 0 | 14,550.00 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 0 | 14,550.00 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 0 | 14,550.00 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 0 | 14,440.00 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 0 | 14,550.00 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 0 | 14,550.00 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 0 | 14,550.00 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 0 | 14,440.00 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 0 | 14,550.00 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 0 | 14,550.00 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 0 | 14,550.00 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 0 | 14,550.00 | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 0 | 14,520.00 | OTC Trade |
15:20:56 - 16-Dec-25 |
| Unknown* | 10 | 14,513.56881 | SI Trade Currency Conversion |
15:19:18 - 16-Dec-25 |
| Unknown* | 0 | 14,505.00 | OTC Trade |
15:18:15 - 16-Dec-25 |
| Unknown* | 0 | 14,490.00 | OTC Trade |
15:09:54 - 16-Dec-25 |
| Unknown* | 0 | 14,490.00 | OTC Trade |
15:09:54 - 16-Dec-25 |
| Unknown* | 0 | 14,490.00 | OTC Trade |
15:09:54 - 16-Dec-25 |
| Unknown* | 0 | 14,490.00 | OTC Trade |
15:09:54 - 16-Dec-25 |
| Unknown* | 0 | 14,525.00 | OTC Trade |
15:07:01 - 16-Dec-25 |
| Unknown* | 0 | 14,525.00 | OTC Trade |
15:07:01 - 16-Dec-25 |
| Unknown* | 0 | 14,525.00 | OTC Trade |
15:07:01 - 16-Dec-25 |
| Unknown* | 0 | 14,525.00 | OTC Trade |
15:07:01 - 16-Dec-25 |
| Sell* | 3 | 14,527.50 | SI Trade |
15:02:41 - 16-Dec-25 |
| Sell* | 3 | 14,575.00 | SI Trade |
14:53:32 - 16-Dec-25 |
| Unknown* | 0 | 14,600.00 | OTC Trade |
14:51:17 - 16-Dec-25 |
| Unknown* | 0 | 14,600.00 | OTC Trade |
14:51:16 - 16-Dec-25 |
| Unknown* | 0 | 14,645.00 | OTC Trade |
14:38:20 - 16-Dec-25 |
| Unknown* | 0 | 14,645.00 | OTC Trade |
14:28:40 - 16-Dec-25 |
| Unknown* | 0 | 14,635.00 | OTC Trade |
14:14:17 - 16-Dec-25 |
| Unknown* | 0 | 14,675.00 | OTC Trade |
13:53:51 - 16-Dec-25 |
| Unknown* | 0 | 14,675.00 | OTC Trade |
13:53:51 - 16-Dec-25 |
| Unknown* | 0 | 14,675.00 | OTC Trade |
13:53:51 - 16-Dec-25 |
| Unknown* | 0 | 14,675.00 | OTC Trade |
13:53:51 - 16-Dec-25 |
| Unknown* | 2 | 14,695.00 | OTC Trade |
13:20:27 - 16-Dec-25 |
| Unknown* | 0 | 14,730.00 | OTC Trade |
12:52:03 - 16-Dec-25 |
| Unknown* | 0 | 14,730.00 | OTC Trade |
12:52:03 - 16-Dec-25 |
| Unknown* | 0 | 14,700.00 | OTC Trade |
12:28:33 - 16-Dec-25 |
| Unknown* | 0 | 14,710.00 | OTC Trade |
12:23:56 - 16-Dec-25 |
| Unknown* | 0 | 14,745.00 | OTC Trade |
12:00:31 - 16-Dec-25 |
| Unknown* | 0 | 14,725.00 | OTC Trade |
11:56:38 - 16-Dec-25 |
| Unknown* | 0 | 14,725.00 | OTC Trade |
11:56:38 - 16-Dec-25 |
| Unknown* | 0 | 14,725.00 | OTC Trade |
11:56:38 - 16-Dec-25 |
| Unknown* | 0 | 14,725.00 | OTC Trade |
11:56:38 - 16-Dec-25 |
| Unknown* | 0 | 14,740.00 | OTC Trade |
11:54:48 - 16-Dec-25 |
| Unknown* | 0 | 14,725.00 | OTC Trade |
11:48:22 - 16-Dec-25 |
| Unknown* | 0 | 14,725.00 | OTC Trade |
11:41:23 - 16-Dec-25 |
| Unknown* | 0 | 14,725.00 | OTC Trade |
11:41:23 - 16-Dec-25 |
| Unknown* | 0 | 14,735.00 | OTC Trade |
11:39:17 - 16-Dec-25 |
| Unknown* | 0 | 14,700.00 | OTC Trade |
11:23:40 - 16-Dec-25 |
| Unknown* | 2 | 14,648.83257 | Currency Conversion Negotiated Trade |
11:22:20 - 16-Dec-25 |
| Unknown* | 0 | 14,680.00 | OTC Trade |
11:15:21 - 16-Dec-25 |
| Unknown* | 0 | 14,715.00 | OTC Trade |
10:45:48 - 16-Dec-25 |
| Unknown* | 0 | 14,650.00 | OTC Trade |
10:02:03 - 16-Dec-25 |
| Unknown* | 1 | 14,476.66257 | Currency Conversion Negotiated Trade |
09:40:08 - 16-Dec-25 |
| Unknown* | 2 | 14,602.80989 | Currency Conversion Negotiated Trade |
09:31:09 - 16-Dec-25 |
| Unknown* | 0 | 14,695.00 | OTC Trade |
09:19:40 - 16-Dec-25 |
| Unknown* | 0 | 14,670.00 | OTC Trade |
09:18:36 - 16-Dec-25 |
| Unknown* | 0 | 14,670.00 | OTC Trade |
09:18:36 - 16-Dec-25 |
| Unknown* | 0 | 14,670.00 | OTC Trade |
09:18:36 - 16-Dec-25 |
| Unknown* | 0 | 14,670.00 | OTC Trade |
09:18:36 - 16-Dec-25 |
| Unknown* | 0 | 14,670.00 | OTC Trade |
09:18:35 - 16-Dec-25 |
| Unknown* | 0 | 14,660.00 | OTC Trade |
09:17:11 - 16-Dec-25 |
| Unknown* | 0 | 14,660.00 | OTC Trade |
08:37:31 - 16-Dec-25 |
| Unknown* | 0 | 14,675.00 | OTC Trade |
08:21:08 - 16-Dec-25 |
| Unknown* | 0 | 14,750.00 | OTC Trade |
08:21:05 - 16-Dec-25 |
| Unknown* | 0 | 14,750.00 | OTC Trade |
08:21:05 - 16-Dec-25 |
| Unknown* | 0 | 14,750.00 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | 14,750.00 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | 14,750.00 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | 14,750.00 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | 14,750.00 | OTC Trade |
08:20:58 - 16-Dec-25 |
| Unknown* | 0 | 14,750.00 | OTC Trade |
08:20:58 - 16-Dec-25 |
| Unknown* | 0 | 14,660.00 | OTC Trade |
08:07:43 - 16-Dec-25 |
| Unknown* | 0 | 14,665.00 | OTC Trade |
08:03:48 - 16-Dec-25 |
| Unknown* | 0 | 14,665.00 | OTC Trade |
08:03:48 - 16-Dec-25 |
| Unknown* | 0 | 14,665.00 | OTC Trade |
08:03:48 - 16-Dec-25 |
| Unknown* | 0 | 14,665.00 | OTC Trade |
08:03:48 - 16-Dec-25 |
| Unknown* | 0 | 14,400.00 | OTC Trade |
08:00:03 - 16-Dec-25 |
| Unknown* | 740 | 14,635.00 | SI Trade |
15:59:47 - 15-Dec-25 |
| Unknown* | 0 | 14,670.00 | OTC Trade |
15:48:06 - 15-Dec-25 |
| Sell* | 15 | 14,682.50 | SI Trade |
15:46:50 - 15-Dec-25 |
| Unknown* | 0 | 14,695.00 | OTC Trade |
15:35:25 - 15-Dec-25 |
| Unknown* | 0 | 14,680.00 | OTC Trade |
15:35:15 - 15-Dec-25 |
| Unknown* | 0 | 14,665.00 | OTC Trade |
15:26:49 - 15-Dec-25 |
| Unknown* | 0 | 14,675.00 | OTC Trade |
15:18:09 - 15-Dec-25 |
| Unknown* | 0 | 14,675.00 | OTC Trade |
15:18:07 - 15-Dec-25 |
| Unknown* | 0 | 14,675.00 | OTC Trade |
15:18:04 - 15-Dec-25 |
| Unknown* | 0 | 14,675.00 | OTC Trade |
15:18:04 - 15-Dec-25 |
| Unknown* | 1 | 14,839.89922 | Currency Conversion Negotiated Trade |
15:11:20 - 15-Dec-25 |
| Unknown* | 0 | 14,715.00 | OTC Trade |
15:08:57 - 15-Dec-25 |
| Sell* | 10 | 14,692.50 | SI Trade |
15:07:44 - 15-Dec-25 |
| Sell* | 1 | 14,675.00 | SI Trade |
15:04:56 - 15-Dec-25 |
| Buy* | 11 | 14,770.00 | SI Trade |
14:54:37 - 15-Dec-25 |
| Buy* | 35 | 14,770.00 | SI Trade |
14:54:35 - 15-Dec-25 |
| Unknown* | 0 | 14,760.00 | OTC Trade |
14:51:16 - 15-Dec-25 |
| Unknown* | 0 | 14,770.00 | OTC Trade |
14:45:12 - 15-Dec-25 |
| Unknown* | 0 | 14,765.00 | OTC Trade |
14:23:56 - 15-Dec-25 |
| Unknown* | 0 | 14,810.00 | OTC Trade |
14:21:13 - 15-Dec-25 |
| Unknown* | 0 | 14,810.00 | OTC Trade |
14:21:13 - 15-Dec-25 |
| Unknown* | 0 | 14,840.00 | OTC Trade |
14:09:48 - 15-Dec-25 |
| Unknown* | 0 | 14,810.00 | OTC Trade |
13:38:17 - 15-Dec-25 |
| Unknown* | 0 | 14,755.00 | OTC Trade |
12:53:00 - 15-Dec-25 |
| Unknown* | 0 | 14,770.00 | OTC Trade |
12:19:06 - 15-Dec-25 |
| Unknown* | 0 | 14,770.00 | OTC Trade |
12:15:17 - 15-Dec-25 |
| Unknown* | 0 | 14,770.00 | OTC Trade |
12:15:15 - 15-Dec-25 |
| Unknown* | 0 | 14,750.00 | OTC Trade |
12:14:59 - 15-Dec-25 |
| Unknown* | 0 | 14,760.00 | OTC Trade |
12:06:53 - 15-Dec-25 |
| Unknown* | 0 | 14,740.00 | OTC Trade |
12:02:30 - 15-Dec-25 |
| Unknown* | 0 | 14,740.00 | OTC Trade |
12:00:22 - 15-Dec-25 |
| Unknown* | 0 | 14,740.00 | OTC Trade |
12:00:22 - 15-Dec-25 |
| Unknown* | 0 | 14,740.00 | OTC Trade |
12:00:22 - 15-Dec-25 |
| Unknown* | 0 | 14,740.00 | OTC Trade |
12:00:22 - 15-Dec-25 |
| Unknown* | 0 | 14,740.00 | OTC Trade |
11:59:34 - 15-Dec-25 |
| Unknown* | 0 | 14,740.00 | OTC Trade |
11:59:34 - 15-Dec-25 |
| Unknown* | 0 | 14,740.00 | OTC Trade |
11:59:34 - 15-Dec-25 |
| Unknown* | 0 | 14,740.00 | OTC Trade |
11:59:34 - 15-Dec-25 |
| Unknown* | 0 | 14,755.00 | OTC Trade |
11:54:06 - 15-Dec-25 |
| Unknown* | 0 | 14,755.00 | OTC Trade |
11:54:05 - 15-Dec-25 |
| Unknown* | 0 | 14,800.00 | OTC Trade |
11:39:05 - 15-Dec-25 |
| Unknown* | 0 | 14,775.00 | OTC Trade |
11:36:41 - 15-Dec-25 |
| Unknown* | 0 | 14,775.00 | OTC Trade |
11:36:41 - 15-Dec-25 |
| Unknown* | 0 | 14,775.00 | OTC Trade |
11:36:41 - 15-Dec-25 |
| Unknown* | 0 | 14,650.00 | SI Trade |
11:03:20 - 15-Dec-25 |
| Unknown* | 0 | 14,625.00 | OTC Trade |
10:25:59 - 15-Dec-25 |
| Unknown* | 0 | 14,635.00 | SI Trade |
10:20:29 - 15-Dec-25 |
| Unknown* | 0 | 14,585.00 | OTC Trade |
09:58:23 - 15-Dec-25 |