| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15,160.00 | 15,667.50 | 14,815.00 | 15,177.50 | 400 |
| 5th Feb 2026 (Thu) | 14,960.00 | 15,400.00 | 14,625.00 | 15,335.00 | 369 |
| 4th Feb 2026 (Wed) | 15,647.50 | 16,010.00 | 15,300.00 | 16,010.00 | 781 |
| 3rd Feb 2026 (Tue) | 15,852.50 | 16,020.00 | 15,275.00 | 15,632.50 | 89 |
| 2nd Feb 2026 (Mon) | 15,315.00 | 15,812.50 | 14,995.00 | 15,812.50 | 100 |
| 30th Jan 2026 (Fri) | 15,427.50 | 15,572.50 | 15,090.00 | 15,572.50 | 479 |
| 29th Jan 2026 (Thu) | 15,370.00 | 15,692.50 | 15,015.00 | 15,542.50 | 559 |
| 28th Jan 2026 (Wed) | 15,260.00 | 15,412.50 | 14,950.00 | 15,250.00 | 101 |
| 27th Jan 2026 (Tue) | 14,760.00 | 15,167.50 | 14,425.00 | 15,167.50 | 95 |
| 26th Jan 2026 (Mon) | 14,367.50 | 14,850.00 | 14,045.00 | 14,850.00 | 166 |
| 23rd Jan 2026 (Fri) | 14,535.00 | 14,535.00 | 14,210.00 | 14,370.00 | 33 |
| 22nd Jan 2026 (Thu) | 15,030.00 | 15,030.00 | 14,715.00 | 14,832.50 | 454 |
| 21st Jan 2026 (Wed) | 14,737.50 | 14,737.50 | 14,405.00 | 14,737.50 | 67 |
| 20th Jan 2026 (Tue) | 14,650.00 | 15,305.00 | 14,320.00 | 14,790.00 | 1,726 |
| 19th Jan 2026 (Mon) | 14,442.50 | 14,725.00 | 14,110.00 | 14,560.00 | 30 |
| 16th Jan 2026 (Fri) | 14,740.00 | 14,952.50 | 14,005.00 | 14,892.50 | 11 |
| 15th Jan 2026 (Thu) | 15,775.00 | 15,775.00 | 14,520.00 | 14,972.50 | 580 |
| 14th Jan 2026 (Wed) | 15,255.00 | 15,685.00 | 14,925.00 | 15,685.00 | 150 |
| 13th Jan 2026 (Tue) | 16,180.00 | 16,340.00 | 15,767.50 | 15,767.50 | 19 |
| 12th Jan 2026 (Mon) | 15,057.50 | 16,210.00 | 14,720.00 | 16,210.00 | 681 |
| 9th Jan 2026 (Fri) | 15,080.00 | 15,237.50 | 14,765.00 | 15,237.50 | 130 |
| 8th Jan 2026 (Thu) | 15,505.00 | 15,505.00 | 15,175.00 | 15,180.00 | 74 |
| 7th Jan 2026 (Wed) | 15,462.50 | 15,660.00 | 14,690.00 | 15,482.50 | 2,276 |
| 6th Jan 2026 (Tue) | 15,225.00 | 15,532.50 | 14,895.00 | 15,532.50 | 99 |
| 5th Jan 2026 (Mon) | 14,755.00 | 15,055.00 | 14,455.00 | 15,055.00 | 245 |
| 2nd Jan 2026 (Fri) | 14,605.00 | 14,797.50 | 13,875.00 | 14,737.50 | 2,027 |
| 1st Jan 2026 (Thu) | 14,572.50 | 14,572.50 | 14,572.50 | 14,572.50 | 0 |
| 31st Dec 2025 (Wed) | 14,572.50 | 14,572.50 | 14,572.50 | 14,572.50 | 0 |
| 30th Dec 2025 (Tue) | 14,572.50 | 14,572.50 | 14,240.00 | 14,572.50 | 38 |
| 29th Dec 2025 (Mon) | 14,562.50 | 14,602.50 | 14,265.00 | 14,602.50 | 43 |
| 26th Dec 2025 (Fri) | 14,527.50 | 14,527.50 | 14,527.50 | 14,527.50 | 0 |
| 25th Dec 2025 (Thu) | 14,527.50 | 14,527.50 | 14,527.50 | 14,527.50 | 0 |
| 24th Dec 2025 (Wed) | 14,527.50 | 14,527.50 | 14,527.50 | 14,527.50 | 0 |
| 23rd Dec 2025 (Tue) | 14,565.00 | 14,565.00 | 14,225.00 | 14,527.50 | 3 |
| 22nd Dec 2025 (Mon) | 14,385.00 | 14,525.00 | 14,080.00 | 14,525.00 | 51 |
| 19th Dec 2025 (Fri) | 14,382.50 | 14,382.50 | 14,065.00 | 14,382.50 | 1,096 |
| 18th Dec 2025 (Thu) | 14,335.00 | 14,542.50 | 14,015.00 | 14,542.50 | 48 |
| 17th Dec 2025 (Wed) | 14,462.50 | 14,687.50 | 13,740.00 | 14,337.50 | 72 |
| 16th Dec 2025 (Tue) | 14,605.00 | 14,605.00 | 14,285.00 | 14,605.00 | 23 |
| 15th Dec 2025 (Mon) | 14,447.50 | 14,720.00 | 14,130.00 | 14,720.00 | 840 |
| 12th Dec 2025 (Fri) | 14,842.50 | 14,867.50 | 14,505.00 | 14,695.00 | 27 |
| 11th Dec 2025 (Thu) | 14,175.00 | 14,772.50 | 13,870.00 | 14,772.50 | 121 |
| 10th Dec 2025 (Wed) | 13,610.00 | 14,117.50 | 13,320.00 | 13,970.00 | 268 |
| 9th Dec 2025 (Tue) | 13,430.00 | 13,610.00 | 12,760.00 | 13,585.00 | 38 |
| 8th Dec 2025 (Mon) | 13,165.00 | 13,327.50 | 12,865.00 | 13,327.50 | 65 |