| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 16,387.50 | 16,807.50 | 15,570.00 | 15,722.50 | 108 |
| 27th Feb 2026 (Fri) | 15,250.00 | 15,902.50 | 14,915.00 | 15,722.50 | 739 |
| 26th Feb 2026 (Thu) | 15,287.50 | 15,465.00 | 14,950.00 | 15,307.50 | 118 |
| 25th Feb 2026 (Wed) | 15,527.50 | 15,527.50 | 15,130.00 | 15,290.00 | 81 |
| 24th Feb 2026 (Tue) | 15,352.50 | 15,707.50 | 15,015.00 | 15,707.50 | 67 |
| 23rd Feb 2026 (Mon) | 15,912.50 | 15,912.50 | 15,390.00 | 15,390.00 | 103 |
| 20th Feb 2026 (Fri) | 15,745.00 | 16,105.00 | 15,380.00 | 16,105.00 | 19 |
| 19th Feb 2026 (Thu) | 15,667.50 | 15,725.00 | 15,280.00 | 15,725.00 | 357 |
| 18th Feb 2026 (Wed) | 15,445.00 | 15,800.00 | 15,100.00 | 15,640.00 | 47 |
| 17th Feb 2026 (Tue) | 15,100.00 | 15,387.50 | 14,345.00 | 15,352.50 | 16 |
| 16th Feb 2026 (Mon) | 15,312.50 | 15,312.50 | 14,990.00 | 15,140.00 | 214 |
| 13th Feb 2026 (Fri) | 14,992.50 | 15,305.00 | 14,245.00 | 15,305.00 | 118 |
| 12th Feb 2026 (Thu) | 15,225.00 | 15,225.00 | 14,585.00 | 14,715.00 | 81 |
| 11th Feb 2026 (Wed) | 15,202.50 | 15,202.50 | 14,875.00 | 15,042.50 | 257 |
| 10th Feb 2026 (Tue) | 15,180.00 | 15,345.00 | 14,845.00 | 15,180.00 | 719 |
| 9th Feb 2026 (Mon) | 15,112.50 | 15,232.50 | 14,780.00 | 15,210.00 | 63 |
| 6th Feb 2026 (Fri) | 15,160.00 | 15,667.50 | 14,815.00 | 15,177.50 | 400 |
| 5th Feb 2026 (Thu) | 14,960.00 | 15,400.00 | 14,625.00 | 15,335.00 | 369 |
| 4th Feb 2026 (Wed) | 15,647.50 | 16,010.00 | 15,300.00 | 16,010.00 | 781 |
| 3rd Feb 2026 (Tue) | 15,852.50 | 16,020.00 | 15,275.00 | 15,632.50 | 89 |
| 2nd Feb 2026 (Mon) | 15,315.00 | 15,812.50 | 14,995.00 | 15,812.50 | 100 |
| 30th Jan 2026 (Fri) | 15,427.50 | 15,572.50 | 15,090.00 | 15,572.50 | 479 |
| 29th Jan 2026 (Thu) | 15,370.00 | 15,692.50 | 15,015.00 | 15,542.50 | 559 |
| 28th Jan 2026 (Wed) | 15,260.00 | 15,412.50 | 14,950.00 | 15,250.00 | 101 |
| 27th Jan 2026 (Tue) | 14,760.00 | 15,167.50 | 14,425.00 | 15,167.50 | 95 |
| 26th Jan 2026 (Mon) | 14,367.50 | 14,850.00 | 14,045.00 | 14,850.00 | 166 |
| 23rd Jan 2026 (Fri) | 14,535.00 | 14,535.00 | 14,210.00 | 14,370.00 | 33 |
| 22nd Jan 2026 (Thu) | 15,030.00 | 15,030.00 | 14,715.00 | 14,832.50 | 454 |
| 21st Jan 2026 (Wed) | 14,737.50 | 14,737.50 | 14,405.00 | 14,737.50 | 67 |
| 20th Jan 2026 (Tue) | 14,650.00 | 15,305.00 | 14,320.00 | 14,790.00 | 1,726 |
| 19th Jan 2026 (Mon) | 14,442.50 | 14,725.00 | 14,110.00 | 14,560.00 | 30 |
| 16th Jan 2026 (Fri) | 14,740.00 | 14,952.50 | 14,005.00 | 14,892.50 | 11 |
| 15th Jan 2026 (Thu) | 15,775.00 | 15,775.00 | 14,520.00 | 14,972.50 | 580 |
| 14th Jan 2026 (Wed) | 15,255.00 | 15,685.00 | 14,925.00 | 15,685.00 | 150 |
| 13th Jan 2026 (Tue) | 16,180.00 | 16,340.00 | 15,767.50 | 15,767.50 | 19 |
| 12th Jan 2026 (Mon) | 15,057.50 | 16,210.00 | 14,720.00 | 16,210.00 | 681 |
| 9th Jan 2026 (Fri) | 15,080.00 | 15,237.50 | 14,765.00 | 15,237.50 | 130 |
| 8th Jan 2026 (Thu) | 15,505.00 | 15,505.00 | 15,175.00 | 15,180.00 | 74 |
| 7th Jan 2026 (Wed) | 15,462.50 | 15,660.00 | 14,690.00 | 15,482.50 | 2,276 |
| 6th Jan 2026 (Tue) | 15,225.00 | 15,532.50 | 14,895.00 | 15,532.50 | 99 |
| 5th Jan 2026 (Mon) | 14,755.00 | 15,055.00 | 14,455.00 | 15,055.00 | 245 |
| 2nd Jan 2026 (Fri) | 14,605.00 | 14,797.50 | 13,875.00 | 14,737.50 | 2,027 |