| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 14,337.50 | 14,337.50 | 14,337.50 | 14,337.50 | 0 |
| 17th Dec 2025 (Wed) | 14,462.50 | 14,687.50 | 13,740.00 | 14,337.50 | 72 |
| 16th Dec 2025 (Tue) | 14,605.00 | 14,605.00 | 14,285.00 | 14,605.00 | 23 |
| 15th Dec 2025 (Mon) | 14,447.50 | 14,720.00 | 14,130.00 | 14,720.00 | 840 |
| 12th Dec 2025 (Fri) | 14,842.50 | 14,867.50 | 14,505.00 | 14,695.00 | 27 |
| 11th Dec 2025 (Thu) | 14,175.00 | 14,772.50 | 13,870.00 | 14,772.50 | 121 |
| 10th Dec 2025 (Wed) | 13,610.00 | 14,117.50 | 13,320.00 | 13,970.00 | 268 |
| 9th Dec 2025 (Tue) | 13,430.00 | 13,610.00 | 12,760.00 | 13,585.00 | 38 |
| 8th Dec 2025 (Mon) | 13,165.00 | 13,327.50 | 12,865.00 | 13,327.50 | 65 |
| 5th Dec 2025 (Fri) | 13,202.50 | 13,362.50 | 12,910.00 | 13,362.50 | 2 |
| 4th Dec 2025 (Thu) | 13,130.00 | 13,455.00 | 12,845.00 | 13,310.00 | 59 |
| 3rd Dec 2025 (Wed) | 13,282.50 | 13,440.00 | 12,990.00 | 13,020.00 | 102 |
| 2nd Dec 2025 (Tue) | 13,197.50 | 13,345.00 | 12,915.00 | 13,345.00 | 181 |
| 1st Dec 2025 (Mon) | 12,897.50 | 13,175.00 | 12,620.00 | 13,175.00 | 8 |
| 28th Nov 2025 (Fri) | 12,720.00 | 12,862.50 | 12,445.00 | 12,862.50 | 73 |
| 27th Nov 2025 (Thu) | 12,542.50 | 12,675.00 | 12,280.00 | 12,675.00 | 33 |
| 26th Nov 2025 (Wed) | 12,205.00 | 12,455.00 | 11,955.00 | 12,455.00 | 4,180 |
| 25th Nov 2025 (Tue) | 12,477.50 | 12,695.00 | 11,855.00 | 12,392.50 | 85 |
| 24th Nov 2025 (Mon) | 12,610.00 | 12,610.00 | 12,350.00 | 12,610.00 | 43 |
| 21st Nov 2025 (Fri) | 12,310.00 | 12,577.50 | 12,055.00 | 12,577.50 | 10 |
| 20th Nov 2025 (Thu) | 12,670.00 | 12,805.00 | 12,247.50 | 12,377.50 | 30 |
| 19th Nov 2025 (Wed) | 12,535.00 | 12,682.50 | 12,260.00 | 12,682.50 | 4 |
| 18th Nov 2025 (Tue) | 12,462.50 | 12,782.50 | 11,840.00 | 12,480.00 | 739 |
| 17th Nov 2025 (Mon) | 12,457.50 | 12,665.00 | 11,835.00 | 12,537.50 | 245 |
| 14th Nov 2025 (Fri) | 12,420.00 | 12,575.00 | 12,145.00 | 12,575.00 | 6 |
| 13th Nov 2025 (Thu) | 12,572.50 | 12,572.50 | 12,280.00 | 12,407.50 | 13 |
| 12th Nov 2025 (Wed) | 12,827.50 | 12,827.50 | 12,545.00 | 12,667.50 | 6 |
| 11th Nov 2025 (Tue) | 12,717.50 | 12,860.00 | 12,440.00 | 12,727.50 | 17 |
| 10th Nov 2025 (Mon) | 13,047.50 | 13,047.50 | 12,615.00 | 12,742.50 | 105 |
| 7th Nov 2025 (Fri) | 12,912.50 | 12,912.50 | 12,640.00 | 12,890.00 | 14 |
| 6th Nov 2025 (Thu) | 12,957.50 | 13,097.50 | 12,600.00 | 12,815.00 | 468 |
| 5th Nov 2025 (Wed) | 13,217.50 | 13,642.50 | 12,940.00 | 13,497.50 | 17 |
| 4th Nov 2025 (Tue) | 13,335.00 | 13,350.00 | 13,060.00 | 13,345.00 | 165 |
| 3rd Nov 2025 (Mon) | 13,407.50 | 13,577.50 | 13,095.00 | 13,577.50 | 7 |
| 31st Oct 2025 (Fri) | 13,417.50 | 13,417.50 | 13,110.00 | 13,417.50 | 23 |
| 30th Oct 2025 (Thu) | 13,940.00 | 14,062.50 | 13,475.00 | 13,475.00 | 117 |
| 29th Oct 2025 (Wed) | 13,670.00 | 13,957.50 | 13,385.00 | 13,957.50 | 217 |
| 28th Oct 2025 (Tue) | 13,402.50 | 13,537.50 | 13,130.00 | 13,537.50 | 8 |
| 27th Oct 2025 (Mon) | 13,147.50 | 13,337.50 | 12,850.00 | 13,337.50 | 67 |
| 24th Oct 2025 (Fri) | 13,147.50 | 13,210.00 | 12,850.00 | 13,210.00 | 478 |
| 23rd Oct 2025 (Thu) | 12,927.50 | 13,207.50 | 12,650.00 | 13,065.00 | 519 |
| 22nd Oct 2025 (Wed) | 12,822.50 | 12,822.50 | 12,545.00 | 12,802.50 | 18 |
| 21st Oct 2025 (Tue) | 13,147.50 | 13,147.50 | 12,705.00 | 12,705.00 | 13 |
| 20th Oct 2025 (Mon) | 13,072.50 | 13,212.50 | 12,795.00 | 13,212.50 | 314 |