| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15,917.50 | 15,917.50 | 15,917.50 | 15,917.50 | 0 |
| 2nd Apr 2026 (Thu) | 15,917.50 | 15,917.50 | 15,917.50 | 15,917.50 | 0 |
| 1st Apr 2026 (Wed) | 15,805.00 | 15,935.00 | 15,440.00 | 15,917.50 | 32 |
| 31st Mar 2026 (Tue) | 16,265.00 | 16,467.50 | 15,895.00 | 16,125.00 | 127 |
| 30th Mar 2026 (Mon) | 15,977.50 | 16,495.00 | 15,625.00 | 16,495.00 | 202 |
| 27th Mar 2026 (Fri) | 16,482.50 | 16,482.50 | 16,075.00 | 16,075.00 | 384 |
| 26th Mar 2026 (Thu) | 16,447.50 | 16,447.50 | 16,075.00 | 16,262.50 | 38 |
| 25th Mar 2026 (Wed) | 16,892.50 | 16,950.00 | 16,520.00 | 16,760.00 | 8 |
| 24th Mar 2026 (Tue) | 16,810.00 | 16,852.50 | 16,465.00 | 16,852.50 | 672 |
| 23rd Mar 2026 (Mon) | 16,815.00 | 17,060.00 | 15,975.00 | 16,870.00 | 1,958 |
| 20th Mar 2026 (Fri) | 17,850.00 | 17,990.00 | 17,277.50 | 17,277.50 | 1,877 |
| 19th Mar 2026 (Thu) | 18,537.50 | 18,755.00 | 18,130.00 | 18,560.00 | 13,830 |
| 18th Mar 2026 (Wed) | 18,017.50 | 18,440.00 | 17,595.00 | 18,440.00 | 1,350 |
| 17th Mar 2026 (Tue) | 17,387.50 | 17,927.50 | 16,520.00 | 17,927.50 | 1,703 |
| 16th Mar 2026 (Mon) | 16,677.50 | 17,230.00 | 16,290.00 | 17,230.00 | 305 |
| 13th Mar 2026 (Fri) | 16,200.00 | 16,895.00 | 15,855.00 | 16,872.50 | 57 |
| 12th Mar 2026 (Thu) | 16,370.00 | 16,437.50 | 16,025.00 | 16,087.50 | 12 |
| 11th Mar 2026 (Wed) | 16,282.50 | 16,382.50 | 15,925.00 | 16,382.50 | 31 |
| 10th Mar 2026 (Tue) | 16,457.50 | 16,640.00 | 15,635.00 | 16,150.00 | 85 |
| 9th Mar 2026 (Mon) | 17,160.00 | 17,160.00 | 16,492.50 | 16,492.50 | 132 |
| 6th Mar 2026 (Fri) | 17,000.00 | 17,235.00 | 16,150.00 | 17,050.00 | 209 |
| 5th Mar 2026 (Thu) | 16,922.50 | 16,937.50 | 16,540.00 | 16,917.50 | 15 |
| 4th Mar 2026 (Wed) | 17,137.50 | 17,137.50 | 16,235.00 | 16,805.00 | 551 |
| 3rd Mar 2026 (Tue) | 17,262.50 | 17,442.50 | 16,400.00 | 17,177.50 | 3,849 |
| 2nd Mar 2026 (Mon) | 16,387.50 | 16,977.50 | 15,570.00 | 16,807.50 | 518 |
| 27th Feb 2026 (Fri) | 15,250.00 | 15,902.50 | 14,915.00 | 15,722.50 | 739 |
| 26th Feb 2026 (Thu) | 15,287.50 | 15,465.00 | 14,950.00 | 15,307.50 | 118 |
| 25th Feb 2026 (Wed) | 15,527.50 | 15,527.50 | 15,130.00 | 15,290.00 | 81 |
| 24th Feb 2026 (Tue) | 15,352.50 | 15,707.50 | 15,015.00 | 15,707.50 | 67 |
| 23rd Feb 2026 (Mon) | 15,912.50 | 15,912.50 | 15,390.00 | 15,390.00 | 103 |
| 20th Feb 2026 (Fri) | 15,745.00 | 16,105.00 | 15,380.00 | 16,105.00 | 19 |
| 19th Feb 2026 (Thu) | 15,667.50 | 15,725.00 | 15,280.00 | 15,725.00 | 357 |
| 18th Feb 2026 (Wed) | 15,445.00 | 15,800.00 | 15,100.00 | 15,640.00 | 47 |
| 17th Feb 2026 (Tue) | 15,100.00 | 15,387.50 | 14,345.00 | 15,352.50 | 16 |
| 16th Feb 2026 (Mon) | 15,312.50 | 15,312.50 | 14,990.00 | 15,140.00 | 214 |
| 13th Feb 2026 (Fri) | 14,992.50 | 15,305.00 | 14,245.00 | 15,305.00 | 118 |
| 12th Feb 2026 (Thu) | 15,225.00 | 15,225.00 | 14,585.00 | 14,715.00 | 81 |
| 11th Feb 2026 (Wed) | 15,202.50 | 15,202.50 | 14,875.00 | 15,042.50 | 257 |
| 10th Feb 2026 (Tue) | 15,180.00 | 15,345.00 | 14,845.00 | 15,180.00 | 719 |
| 9th Feb 2026 (Mon) | 15,112.50 | 15,232.50 | 14,780.00 | 15,210.00 | 63 |
| 6th Feb 2026 (Fri) | 15,160.00 | 15,667.50 | 14,815.00 | 15,177.50 | 400 |