| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12,925.00 | 12,925.00 | 12,640.00 | 12,925.00 | 757 |
| 17th Jul 2025 (Thu) | 12,920.00 | 13,057.50 | 12,645.00 | 12,915.00 | 24 |
| 16th Jul 2025 (Wed) | 12,640.00 | 12,915.00 | 12,370.00 | 12,915.00 | 77 |
| 15th Jul 2025 (Tue) | 12,492.50 | 12,645.00 | 12,235.00 | 12,640.00 | 36 |
| 14th Jul 2025 (Mon) | 12,455.00 | 12,455.00 | 12,195.00 | 12,455.00 | 88 |
| 11th Jul 2025 (Fri) | 12,510.00 | 12,780.00 | 12,250.00 | 12,510.00 | 20 |
| 10th Jul 2025 (Thu) | 12,502.50 | 12,502.50 | 12,240.00 | 12,495.00 | 557 |
| 9th Jul 2025 (Wed) | 12,470.00 | 12,585.00 | 12,185.00 | 12,447.50 | 6 |
| 8th Jul 2025 (Tue) | 12,072.50 | 12,585.00 | 11,820.00 | 12,455.00 | 899 |
| 7th Jul 2025 (Mon) | 11,717.50 | 12,090.00 | 11,465.00 | 12,090.00 | 977 |
| 4th Jul 2025 (Fri) | 11,827.50 | 11,827.50 | 11,575.00 | 11,695.00 | 25 |
| 3rd Jul 2025 (Thu) | 12,090.00 | 12,207.50 | 11,777.50 | 11,892.50 | 1,643 |
| 2nd Jul 2025 (Wed) | 11,822.50 | 12,097.50 | 11,550.00 | 12,097.50 | 7,981 |
| 1st Jul 2025 (Tue) | 11,855.00 | 12,010.00 | 11,595.00 | 11,640.00 | 89 |
| 30th Jun 2025 (Mon) | 12,177.50 | 12,177.50 | 11,785.00 | 11,785.00 | 954 |
| 27th Jun 2025 (Fri) | 11,740.00 | 12,130.00 | 11,490.00 | 12,130.00 | 37 |
| 26th Jun 2025 (Thu) | 11,795.00 | 11,795.00 | 11,545.00 | 11,795.00 | 26 |
| 25th Jun 2025 (Wed) | 11,732.50 | 11,872.50 | 11,470.00 | 11,742.50 | 7 |
| 24th Jun 2025 (Tue) | 11,790.00 | 11,790.00 | 11,545.00 | 11,667.50 | 92 |
| 23rd Jun 2025 (Mon) | 11,805.00 | 11,915.00 | 11,550.00 | 11,880.00 | 28 |
| 20th Jun 2025 (Fri) | 11,985.00 | 12,010.00 | 11,690.00 | 11,815.00 | 360 |
| 19th Jun 2025 (Thu) | 11,997.50 | 12,130.00 | 11,735.00 | 11,987.50 | 41 |
| 18th Jun 2025 (Wed) | 12,067.50 | 12,067.50 | 11,810.00 | 12,067.50 | 2,927 |
| 17th Jun 2025 (Tue) | 12,307.50 | 12,427.50 | 12,055.00 | 12,162.50 | 14 |
| 16th Jun 2025 (Mon) | 12,802.50 | 12,802.50 | 12,370.00 | 12,370.00 | 154 |
| 13th Jun 2025 (Fri) | 12,130.00 | 12,662.50 | 11,870.00 | 12,652.50 | 44 |
| 12th Jun 2025 (Thu) | 12,060.00 | 12,060.00 | 11,805.00 | 12,060.00 | 28 |
| 11th Jun 2025 (Wed) | 12,140.00 | 12,272.50 | 11,880.00 | 12,145.00 | 137 |
| 10th Jun 2025 (Tue) | 12,350.00 | 12,370.00 | 12,095.00 | 12,105.00 | 61 |
| 9th Jun 2025 (Mon) | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0 |
| 6th Jun 2025 (Fri) | 12,122.50 | 12,400.00 | 11,865.00 | 12,400.00 | 79 |
| 5th Jun 2025 (Thu) | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 1 |
| 4th Jun 2025 (Wed) | 11,985.00 | 11,985.00 | 11,730.00 | 11,970.00 | 192 |
| 3rd Jun 2025 (Tue) | 11,942.50 | 11,942.50 | 11,680.00 | 11,782.50 | 1,013 |
| 2nd Jun 2025 (Mon) | 11,505.00 | 12,092.50 | 11,270.00 | 12,092.50 | 1,419 |
| 30th May 2025 (Fri) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 3 |
| 29th May 2025 (Thu) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0 |
| 28th May 2025 (Wed) | 12,080.00 | 12,080.00 | 11,430.00 | 11,800.00 | 25 |
| 27th May 2025 (Tue) | 12,457.50 | 12,457.50 | 12,057.50 | 12,057.50 | 301 |
| 26th May 2025 (Mon) | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 82 |
| 23rd May 2025 (Fri) | 12,705.00 | 12,705.00 | 12,070.00 | 12,705.00 | 163 |
| 22nd May 2025 (Thu) | 12,582.50 | 12,710.00 | 12,320.00 | 12,582.50 | 879 |
| 21st May 2025 (Wed) | 12,700.00 | 12,700.00 | 12,420.00 | 12,667.50 | 116 |