| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 10,642.50 | 10,642.50 | 9,620.00 | 9,622.00 | 756 |
| 3rd Apr 2025 (Thu) | 11,080.00 | 11,172.50 | 10,337.50 | 10,882.50 | 5,573 |
| 2nd Apr 2025 (Wed) | 11,957.50 | 12,082.50 | 11,705.00 | 11,835.00 | 2,207 |
| 1st Apr 2025 (Tue) | 12,105.00 | 12,275.00 | 11,820.00 | 12,002.50 | 273 |
| 31st Mar 2025 (Mon) | 12,140.00 | 12,140.00 | 11,875.00 | 12,007.50 | 315 |
| 28th Mar 2025 (Fri) | 12,097.50 | 12,490.00 | 11,845.00 | 12,235.00 | 567 |
| 27th Mar 2025 (Thu) | 12,375.00 | 12,375.00 | 12,105.00 | 12,105.00 | 2,032 |
| 26th Mar 2025 (Wed) | 12,287.50 | 12,545.00 | 12,040.00 | 12,545.00 | 362 |
| 25th Mar 2025 (Tue) | 12,062.50 | 12,155.00 | 11,670.00 | 12,155.00 | 1,053 |
| 24th Mar 2025 (Mon) | 11,812.50 | 12,057.50 | 11,565.00 | 11,917.50 | 625 |
| 21st Mar 2025 (Fri) | 11,455.00 | 11,657.50 | 11,200.00 | 11,657.50 | 470 |
| 20th Mar 2025 (Thu) | 11,735.00 | 11,735.00 | 11,332.50 | 11,460.00 | 2,958 |
| 19th Mar 2025 (Wed) | 11,467.50 | 11,820.00 | 11,230.00 | 11,820.00 | 1,001 |
| 18th Mar 2025 (Tue) | 12,407.50 | 12,730.00 | 12,150.00 | 12,592.50 | 8,524 |
| 17th Mar 2025 (Mon) | 12,345.00 | 12,485.00 | 11,730.00 | 12,255.00 | 176 |
| 14th Mar 2025 (Fri) | 12,060.00 | 12,060.00 | 11,800.00 | 12,032.50 | 10,736 |
| 13th Mar 2025 (Thu) | 12,350.00 | 12,485.00 | 12,095.00 | 12,222.50 | 334 |
| 12th Mar 2025 (Wed) | 12,932.50 | 12,937.50 | 12,245.00 | 12,372.50 | 563 |
| 11th Mar 2025 (Tue) | 13,347.50 | 13,347.50 | 12,622.50 | 12,622.50 | 490 |
| 10th Mar 2025 (Mon) | 12,602.50 | 13,405.00 | 12,335.00 | 13,405.00 | 1,960 |
| 7th Mar 2025 (Fri) | 12,232.50 | 12,607.50 | 11,980.00 | 12,607.50 | 555 |
| 6th Mar 2025 (Thu) | 12,180.00 | 12,457.50 | 11,915.00 | 12,445.00 | 1,670 |
| 5th Mar 2025 (Wed) | 12,640.00 | 12,640.00 | 12,227.50 | 12,227.50 | 2,612 |
| 4th Mar 2025 (Tue) | 12,582.50 | 12,582.50 | 12,325.00 | 12,442.50 | 6,754 |
| 3rd Mar 2025 (Mon) | 12,485.00 | 12,952.50 | 12,220.00 | 12,815.00 | 440 |
| 28th Feb 2025 (Fri) | 12,520.00 | 12,595.00 | 12,265.00 | 12,532.50 | 1,558 |
| 27th Feb 2025 (Thu) | 12,800.00 | 12,865.00 | 12,530.00 | 12,585.00 | 844 |
| 26th Feb 2025 (Wed) | 13,232.50 | 13,232.50 | 12,945.00 | 12,945.00 | 3,173 |
| 25th Feb 2025 (Tue) | 12,775.00 | 13,055.00 | 12,500.00 | 13,055.00 | 767 |
| 24th Feb 2025 (Mon) | 12,400.00 | 12,950.00 | 12,110.00 | 12,787.50 | 1,150 |
| 21st Feb 2025 (Fri) | 12,382.50 | 12,632.50 | 12,125.00 | 12,362.50 | 338 |
| 20th Feb 2025 (Thu) | 12,422.50 | 12,685.00 | 12,165.00 | 12,422.50 | 1,011 |
| 19th Feb 2025 (Wed) | 12,297.50 | 12,442.50 | 12,040.00 | 12,435.00 | 3,315 |
| 18th Feb 2025 (Tue) | 12,050.00 | 12,217.50 | 11,760.00 | 12,217.50 | 549 |
| 17th Feb 2025 (Mon) | 12,065.00 | 12,175.00 | 11,810.00 | 12,045.00 | 14,833 |
| 14th Feb 2025 (Fri) | 11,795.00 | 12,035.00 | 11,555.00 | 12,035.00 | 10,793 |
| 13th Feb 2025 (Thu) | 12,060.00 | 12,060.00 | 11,675.00 | 11,797.50 | 3,152 |
| 12th Feb 2025 (Wed) | 12,342.50 | 12,475.00 | 12,072.50 | 12,072.50 | 1,210 |
| 11th Feb 2025 (Tue) | 11,677.50 | 12,305.00 | 11,420.00 | 12,305.00 | 1,590 |
| 10th Feb 2025 (Mon) | 11,355.00 | 11,627.50 | 11,125.00 | 11,610.00 | 19,072 |
| 7th Feb 2025 (Fri) | 11,352.50 | 11,477.50 | 11,120.00 | 11,367.50 | 2,069 |