| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13,857.50 | 13,857.50 | 12,962.50 | 12,962.50 | 2,464 |
| 18th Sep 2025 (Thu) | 13,950.00 | 13,950.00 | 13,655.00 | 13,950.00 | 581 |
| 17th Sep 2025 (Wed) | 13,982.50 | 14,140.00 | 13,685.00 | 13,982.50 | 129 |
| 16th Sep 2025 (Tue) | 13,567.50 | 13,992.50 | 13,280.00 | 13,992.50 | 140 |
| 15th Sep 2025 (Mon) | 13,330.00 | 13,487.50 | 13,040.00 | 13,487.50 | 23 |
| 12th Sep 2025 (Fri) | 13,370.00 | 13,370.00 | 13,085.00 | 13,352.50 | 13 |
| 11th Sep 2025 (Thu) | 12,895.00 | 13,162.50 | 12,620.00 | 13,162.50 | 258 |
| 10th Sep 2025 (Wed) | 13,232.50 | 13,232.50 | 12,940.00 | 13,072.50 | 100 |
| 9th Sep 2025 (Tue) | 13,507.50 | 13,507.50 | 13,205.00 | 13,205.00 | 2,933 |
| 8th Sep 2025 (Mon) | 13,647.50 | 13,650.00 | 13,365.00 | 13,502.50 | 51 |
| 5th Sep 2025 (Fri) | 13,555.00 | 13,700.00 | 13,275.00 | 13,560.00 | 93 |
| 4th Sep 2025 (Thu) | 13,490.00 | 13,490.00 | 13,200.00 | 13,490.00 | 336 |
| 3rd Sep 2025 (Wed) | 13,440.00 | 13,480.00 | 13,150.00 | 13,320.00 | 741 |
| 2nd Sep 2025 (Tue) | 13,457.50 | 13,457.50 | 13,175.00 | 13,457.50 | 511 |
| 1st Sep 2025 (Mon) | 13,142.50 | 13,372.50 | 12,855.00 | 13,372.50 | 34 |
| 29th Aug 2025 (Fri) | 13,252.50 | 13,440.00 | 12,590.00 | 13,257.50 | 101 |
| 28th Aug 2025 (Thu) | 13,560.00 | 13,710.00 | 13,275.00 | 13,275.00 | 220 |
| 27th Aug 2025 (Wed) | 13,622.50 | 13,622.50 | 13,330.00 | 13,622.50 | 308 |
| 26th Aug 2025 (Tue) | 13,345.00 | 13,510.00 | 13,035.00 | 13,510.00 | 117 |
| 25th Aug 2025 (Mon) | 13,825.00 | 13,825.00 | 13,825.00 | 13,825.00 | 0 |
| 22nd Aug 2025 (Fri) | 13,867.50 | 13,977.50 | 13,575.00 | 13,825.00 | 4 |
| 21st Aug 2025 (Thu) | 13,655.00 | 13,655.00 | 13,375.00 | 13,655.00 | 506 |
| 20th Aug 2025 (Wed) | 13,812.50 | 13,812.50 | 13,515.00 | 13,657.50 | 35 |
| 19th Aug 2025 (Tue) | 13,645.00 | 13,797.50 | 13,355.00 | 13,797.50 | 317 |
| 18th Aug 2025 (Mon) | 13,967.50 | 13,967.50 | 13,655.00 | 13,655.00 | 512 |
| 15th Aug 2025 (Fri) | 14,160.00 | 14,215.00 | 13,845.00 | 14,055.00 | 459 |
| 14th Aug 2025 (Thu) | 14,712.50 | 14,712.50 | 14,252.50 | 14,252.50 | 1,017 |
| 13th Aug 2025 (Wed) | 14,632.50 | 14,632.50 | 14,325.00 | 14,632.50 | 2,062 |
| 12th Aug 2025 (Tue) | 13,987.50 | 14,732.50 | 13,695.00 | 14,587.50 | 42 |
| 11th Aug 2025 (Mon) | 13,972.50 | 14,145.00 | 13,275.00 | 13,915.00 | 70 |
| 8th Aug 2025 (Fri) | 13,900.00 | 14,115.00 | 13,610.00 | 13,952.50 | 324 |
| 7th Aug 2025 (Thu) | 13,812.50 | 14,102.50 | 13,375.00 | 13,797.50 | 133 |
| 6th Aug 2025 (Wed) | 13,130.00 | 13,317.50 | 12,845.00 | 13,182.50 | 2,078 |
| 5th Aug 2025 (Tue) | 12,875.00 | 13,152.50 | 12,580.00 | 13,152.50 | 741 |
| 4th Aug 2025 (Mon) | 12,787.50 | 12,910.00 | 12,525.00 | 12,890.00 | 158 |
| 1st Aug 2025 (Fri) | 12,910.00 | 13,027.50 | 12,640.00 | 12,752.50 | 5,049 |
| 31st Jul 2025 (Thu) | 13,115.00 | 13,282.50 | 12,815.00 | 12,997.50 | 624 |
| 30th Jul 2025 (Wed) | 13,137.50 | 13,137.50 | 12,855.00 | 13,135.00 | 806 |
| 29th Jul 2025 (Tue) | 13,537.50 | 13,537.50 | 13,245.00 | 13,245.00 | 28 |
| 28th Jul 2025 (Mon) | 13,822.50 | 13,965.00 | 13,527.50 | 13,527.50 | 301 |
| 25th Jul 2025 (Fri) | 13,610.00 | 13,750.00 | 13,330.00 | 13,750.00 | 49 |
| 24th Jul 2025 (Thu) | 13,515.00 | 13,802.50 | 13,235.00 | 13,520.00 | 26 |
| 23rd Jul 2025 (Wed) | 13,042.50 | 13,512.50 | 12,770.00 | 13,512.50 | 27 |
| 22nd Jul 2025 (Tue) | 12,977.50 | 12,977.50 | 12,710.00 | 12,967.50 | 391 |