| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 12,122.50 | 12,400.00 | 11,865.00 | 12,400.00 | 79 |
| 5th Jun 2025 (Thu) | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 1 |
| 4th Jun 2025 (Wed) | 11,985.00 | 11,985.00 | 11,730.00 | 11,970.00 | 192 |
| 3rd Jun 2025 (Tue) | 11,942.50 | 11,942.50 | 11,680.00 | 11,782.50 | 1,013 |
| 2nd Jun 2025 (Mon) | 11,505.00 | 12,092.50 | 11,270.00 | 12,092.50 | 1,419 |
| 30th May 2025 (Fri) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 3 |
| 29th May 2025 (Thu) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0 |
| 28th May 2025 (Wed) | 12,080.00 | 12,080.00 | 11,430.00 | 11,800.00 | 25 |
| 27th May 2025 (Tue) | 12,457.50 | 12,457.50 | 12,057.50 | 12,057.50 | 301 |
| 26th May 2025 (Mon) | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 82 |
| 23rd May 2025 (Fri) | 12,705.00 | 12,705.00 | 12,070.00 | 12,705.00 | 163 |
| 22nd May 2025 (Thu) | 12,582.50 | 12,710.00 | 12,320.00 | 12,582.50 | 879 |
| 21st May 2025 (Wed) | 12,700.00 | 12,700.00 | 12,420.00 | 12,667.50 | 116 |
| 20th May 2025 (Tue) | 12,777.50 | 12,777.50 | 12,495.00 | 12,777.50 | 47 |
| 19th May 2025 (Mon) | 12,845.00 | 12,845.00 | 12,455.00 | 12,707.50 | 8 |
| 16th May 2025 (Fri) | 12,815.00 | 12,955.00 | 12,545.00 | 12,805.00 | 3,177 |
| 15th May 2025 (Thu) | 12,657.50 | 12,810.00 | 12,385.00 | 12,810.00 | 151 |
| 14th May 2025 (Wed) | 12,477.50 | 12,855.00 | 12,215.00 | 12,855.00 | 196 |
| 13th May 2025 (Tue) | 12,520.00 | 12,700.00 | 11,895.00 | 12,290.00 | 731 |
| 12th May 2025 (Mon) | 11,767.50 | 12,890.00 | 11,500.00 | 12,750.00 | 636 |
| 9th May 2025 (Fri) | 11,562.50 | 11,685.00 | 11,310.00 | 11,310.00 | 479 |
| 8th May 2025 (Thu) | 11,552.50 | 11,715.00 | 10,975.00 | 11,560.00 | 2,018 |
| 7th May 2025 (Wed) | 11,277.50 | 11,415.00 | 10,890.00 | 11,415.00 | 3,597 |
| 6th May 2025 (Tue) | 11,802.50 | 11,802.50 | 11,550.00 | 11,672.50 | 11 |
| 5th May 2025 (Mon) | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 80 |
| 2nd May 2025 (Fri) | 11,725.00 | 12,025.00 | 11,465.00 | 11,765.00 | 171 |
| 1st May 2025 (Thu) | 11,350.00 | 11,770.00 | 11,085.00 | 11,770.00 | 326 |
| 30th Apr 2025 (Wed) | 11,232.50 | 11,320.00 | 10,995.00 | 11,185.00 | 644 |
| 29th Apr 2025 (Tue) | 10,845.00 | 11,212.50 | 10,590.00 | 11,095.00 | 12 |
| 28th Apr 2025 (Mon) | 10,910.00 | 11,000.00 | 10,665.00 | 11,000.00 | 32 |
| 25th Apr 2025 (Fri) | 11,027.50 | 11,027.50 | 10,790.00 | 10,900.00 | 36 |
| 24th Apr 2025 (Thu) | 11,077.50 | 11,077.50 | 10,825.00 | 10,825.00 | 807 |
| 23rd Apr 2025 (Wed) | 10,757.50 | 11,147.50 | 10,485.00 | 11,147.50 | 62 |
| 22nd Apr 2025 (Tue) | 10,610.00 | 10,610.00 | 10,217.50 | 10,335.00 | 82 |
| 21st Apr 2025 (Mon) | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0 |
| 18th Apr 2025 (Fri) | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0 |
| 17th Apr 2025 (Thu) | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 5 |
| 16th Apr 2025 (Wed) | 10,677.50 | 10,885.00 | 10,455.00 | 10,770.00 | 8,081 |
| 15th Apr 2025 (Tue) | 10,617.50 | 10,842.50 | 10,395.00 | 10,732.50 | 30 |
| 14th Apr 2025 (Mon) | 10,452.50 | 10,580.00 | 10,215.00 | 10,575.00 | 23 |
| 11th Apr 2025 (Fri) | 9,886.00 | 10,178.00 | 9,672.00 | 10,178.00 | 120 |
| 10th Apr 2025 (Thu) | 10,720.00 | 10,720.00 | 10,335.00 | 10,652.50 | 307 |
| 9th Apr 2025 (Wed) | 9,434.00 | 9,673.00 | 9,159.00 | 9,159.00 | 204 |
| 8th Apr 2025 (Tue) | 10,027.00 | 10,205.50 | 9,814.00 | 9,976.00 | 213 |