| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 14,067.57781 | Currency Conversion OTC Trade |
15:14:39 - 14-Aug-25 |
| Unknown* | 3 | 14,246.68755 | SI Trade Currency Conversion |
08:22:29 - 14-Aug-25 |
| Unknown* | 1 | 14,246.68755 | SI Trade Currency Conversion |
08:22:28 - 14-Aug-25 |
| Unknown* | 2 | 14,419.11863 | Currency Conversion Negotiated Trade |
08:01:13 - 14-Aug-25 |
| Unknown* | 0 | 14,403.25225 | Currency Conversion OTC Trade |
11:58:44 - 13-Aug-25 |
| Unknown* | 0 | 14,462.95485 | Currency Conversion OTC Trade |
11:58:40 - 13-Aug-25 |
| Unknown* | 0 | 14,097.97724 | Currency Conversion OTC Trade |
16:05:48 - 12-Aug-25 |
| Unknown* | 1 | 14,097.97724 | Currency Conversion OTC Trade |
16:02:20 - 12-Aug-25 |
| Unknown* | 4 | 14,433.82106 | SI Trade Currency Conversion |
15:53:27 - 12-Aug-25 |
| Buy* | 5 | 14,290.00 | SI Trade |
13:55:40 - 12-Aug-25 |
| Sell* | 2 | 14,300.00 | SI Trade |
12:34:48 - 12-Aug-25 |
| Sell* | 1 | 14,360.00 | SI Trade |
12:16:22 - 12-Aug-25 |
| Unknown* | 0 | 14,359.1891 | Currency Conversion OTC Trade |
12:14:16 - 12-Aug-25 |
| Unknown* | 0 | 14,359.1891 | Currency Conversion OTC Trade |
12:14:16 - 12-Aug-25 |
| Unknown* | 0 | 14,359.1891 | Currency Conversion OTC Trade |
12:14:16 - 12-Aug-25 |
| Unknown* | 0 | 14,359.1891 | Currency Conversion OTC Trade |
12:14:16 - 12-Aug-25 |
| Unknown* | 0 | 14,359.1891 | Currency Conversion OTC Trade |
12:14:16 - 12-Aug-25 |
| Sell* | 1 | 14,410.00 | SI Trade |
12:10:43 - 12-Aug-25 |
| Sell* | 2 | 14,410.00 | SI Trade |
12:10:22 - 12-Aug-25 |
| Unknown* | 0 | 14,389.04189 | Currency Conversion OTC Trade |
10:53:31 - 12-Aug-25 |
| Unknown* | 0 | 14,426.35787 | Currency Conversion OTC Trade |
10:52:49 - 12-Aug-25 |
| Unknown* | 0 | 14,493.52663 | Currency Conversion OTC Trade |
10:44:52 - 12-Aug-25 |
| Unknown* | 0 | 14,480.00 | SI Trade |
10:31:00 - 12-Aug-25 |
| Buy* | 12 | 14,270.00 | SI Trade |
09:29:52 - 12-Aug-25 |
| Buy* | 4 | 14,270.00 | SI Trade |
09:29:52 - 12-Aug-25 |
| Unknown* | 7 | 14,269.4509 | Currency Conversion Negotiated Trade |
08:58:02 - 12-Aug-25 |
| Unknown* | 0 | 14,224.85158 | Currency Conversion OTC Trade |
08:47:30 - 12-Aug-25 |
| Unknown* | 0 | 14,239.77797 | Currency Conversion OTC Trade |
08:46:23 - 12-Aug-25 |
| Unknown* | 0 | 14,306.94673 | Currency Conversion OTC Trade |
08:39:02 - 12-Aug-25 |
| Unknown* | 0 | 14,172.6092 | Currency Conversion OTC Trade |
08:22:04 - 12-Aug-25 |
| Unknown* | 1 | 14,000.9557 | Currency Conversion OTC Trade |
08:04:10 - 12-Aug-25 |
| Buy* | 1 | 13,710.00 | SI Trade |
14:49:21 - 11-Aug-25 |
| Unknown* | 11 | 13,713.63091 | Currency Conversion Negotiated Trade |
10:23:08 - 11-Aug-25 |
| Unknown* | 0 | 13,636.04836 | Currency Conversion OTC Trade |
08:04:10 - 11-Aug-25 |
| Unknown* | 0 | 13,750.00 | SI Trade |
08:00:00 - 11-Aug-25 |
| Unknown* | 0 | 13,724.22345 | SI Trade Currency Conversion |
15:31:17 - 08-Aug-25 |
| Unknown* | 3 | 13,755.95931 | Currency Conversion Negotiated Trade |
14:04:40 - 08-Aug-25 |
| Unknown* | 8 | 13,669.82235 | Currency Conversion Negotiated Trade |
13:26:43 - 08-Aug-25 |
| Unknown* | 0 | 13,806.31505 | Currency Conversion OTC Trade |
10:24:48 - 08-Aug-25 |
| Unknown* | 0 | 13,701.83483 | Currency Conversion OTC Trade |
10:02:43 - 08-Aug-25 |
| Unknown* | 0 | 13,701.83483 | Currency Conversion OTC Trade |
10:02:43 - 08-Aug-25 |
| Unknown* | 0 | 13,630.00 | SI Trade |
09:21:23 - 08-Aug-25 |
| Unknown* | 0 | 13,657.05759 | Currency Conversion OTC Trade |
09:07:46 - 08-Aug-25 |
| Unknown* | 0 | 13,830.1768 | Currency Conversion OTC Trade |
15:31:11 - 07-Aug-25 |
| Unknown* | 3 | 13,768.46507 | Currency Conversion Negotiated Trade |
15:13:55 - 07-Aug-25 |
| Unknown* | 0 | 13,949.59549 | Currency Conversion OTC Trade |
14:55:19 - 07-Aug-25 |
| Unknown* | 1 | 13,899.61548 | Currency Conversion Negotiated Trade |
14:50:07 - 07-Aug-25 |
| Unknown* | 2 | 13,979.45016 | SI Trade Currency Conversion |
14:49:44 - 07-Aug-25 |
| Unknown* | 0 | 13,912.27715 | Currency Conversion OTC Trade |
14:11:12 - 07-Aug-25 |
| Unknown* | 0 | 13,942.13182 | Currency Conversion OTC Trade |
14:09:01 - 07-Aug-25 |
| Unknown* | 0 | 13,986.91383 | Currency Conversion OTC Trade |
14:07:59 - 07-Aug-25 |
| Unknown* | 5 | 13,763.90707 | Currency Conversion Negotiated Trade |
13:11:51 - 07-Aug-25 |
| Unknown* | 34 | 13,762.20593 | Currency Conversion Negotiated Trade |
13:11:25 - 07-Aug-25 |
| Unknown* | 8 | 13,754.56366 | Currency Conversion Negotiated Trade |
13:09:03 - 07-Aug-25 |
| Unknown* | 40 | 13,751.48282 | Currency Conversion Negotiated Trade |
13:08:28 - 07-Aug-25 |
| Unknown* | 0 | 13,703.29445 | Currency Conversion OTC Trade |
12:30:26 - 07-Aug-25 |
| Unknown* | 1 | 13,760.00 | OTC Trade |
12:24:49 - 07-Aug-25 |
| Unknown* | 0 | 13,531.63008 | Currency Conversion OTC Trade |
11:39:25 - 07-Aug-25 |
| Unknown* | 0 | 13,531.63008 | Currency Conversion OTC Trade |
11:39:25 - 07-Aug-25 |
| Unknown* | 0 | 13,531.63008 | Currency Conversion OTC Trade |
11:39:25 - 07-Aug-25 |
| Unknown* | 0 | 13,531.63008 | Currency Conversion OTC Trade |
11:39:25 - 07-Aug-25 |
| Unknown* | 0 | 13,531.63008 | Currency Conversion OTC Trade |
11:39:25 - 07-Aug-25 |
| Unknown* | 0 | 13,531.63008 | Currency Conversion OTC Trade |
11:39:25 - 07-Aug-25 |
| Unknown* | 0 | 13,531.63008 | Currency Conversion OTC Trade |
11:39:24 - 07-Aug-25 |
| Unknown* | 0 | 13,531.63008 | Currency Conversion OTC Trade |
11:39:24 - 07-Aug-25 |
| Unknown* | 0 | 13,531.63008 | Currency Conversion OTC Trade |
11:39:24 - 07-Aug-25 |
| Unknown* | 6 | 13,557.68888 | Currency Conversion Negotiated Trade |
11:23:26 - 07-Aug-25 |
| Unknown* | 6 | 13,558.8489 | Currency Conversion Negotiated Trade |
11:22:56 - 07-Aug-25 |
| Unknown* | 2 | 13,402.86881 | Currency Conversion Negotiated Trade |
10:55:31 - 07-Aug-25 |
| Unknown* | 0 | 13,434.6024 | Currency Conversion OTC Trade |
09:53:04 - 07-Aug-25 |
| Unknown* | 0 | 13,427.13873 | Currency Conversion OTC Trade |
09:40:45 - 07-Aug-25 |
| Unknown* | 0 | 13,479.38441 | Currency Conversion OTC Trade |
09:38:44 - 07-Aug-25 |
| Unknown* | 1 | 13,590.00 | OTC Trade |
08:45:17 - 07-Aug-25 |
| Unknown* | 0 | 13,777.93113 | Currency Conversion OTC Trade |
08:08:56 - 07-Aug-25 |
| Unknown* | 0 | 13,464.45707 | Currency Conversion OTC Trade |
08:04:29 - 07-Aug-25 |
| Unknown* | 0 | 13,419.67506 | Currency Conversion OTC Trade |
08:04:15 - 07-Aug-25 |
| Unknown* | 0 | 13,304.74957 | Currency Conversion OTC Trade |
15:55:00 - 06-Aug-25 |
| Unknown* | 0 | 13,058.5035 | Currency Conversion OTC Trade |
15:37:57 - 06-Aug-25 |
| Buy* | 3 | 13,060.00 | SI Trade |
14:53:59 - 06-Aug-25 |
| Unknown* | 1 | 13,100.00 | OTC Trade |
14:48:18 - 06-Aug-25 |
| Unknown* | 1 | 13,196.19019 | Currency Conversion Negotiated Trade |
14:13:17 - 06-Aug-25 |
| Unknown* | 0 | 13,130.00 | SI Trade |
13:36:55 - 06-Aug-25 |
| Unknown* | 0 | 13,100.00 | SI Trade |
13:22:57 - 06-Aug-25 |
| Buy* | 1 | 13,150.00 | SI Trade |
10:02:23 - 06-Aug-25 |
| Unknown* | 0 | 13,148.04752 | Currency Conversion OTC Trade |
09:41:20 - 06-Aug-25 |
| Unknown* | 0 | 13,215.20554 | Currency Conversion OTC Trade |
09:35:38 - 06-Aug-25 |
| Unknown* | 0 | 13,162.97153 | Currency Conversion OTC Trade |
09:31:12 - 06-Aug-25 |
| Unknown* | 1 | 13,148.04752 | Currency Conversion OTC Trade |
09:26:40 - 06-Aug-25 |
| Unknown* | 1 | 13,185.35753 | Currency Conversion OTC Trade |
09:05:26 - 06-Aug-25 |
| Unknown* | 0 | 13,207.74354 | Currency Conversion OTC Trade |
08:27:28 - 06-Aug-25 |
| Unknown* | 0 | 12,969.54344 | Currency Conversion OTC Trade |
15:51:23 - 05-Aug-25 |
| Unknown* | 0 | 13,178.48891 | Currency Conversion OTC Trade |
14:59:46 - 05-Aug-25 |
| Buy* | 658 | 13,010.00 | SI Trade |
14:50:11 - 05-Aug-25 |
| Unknown* | 0 | 12,991.93046 | Currency Conversion OTC Trade |
14:49:16 - 05-Aug-25 |
| Unknown* | 0 | 13,044.16682 | Currency Conversion OTC Trade |
14:48:15 - 05-Aug-25 |
| Unknown* | 0 | 13,126.25254 | Currency Conversion OTC Trade |
14:01:37 - 05-Aug-25 |
| Unknown* | 0 | 13,081.47851 | Currency Conversion OTC Trade |
13:57:14 - 05-Aug-25 |
| Unknown* | 0 | 12,977.00578 | Currency Conversion OTC Trade |
10:19:49 - 05-Aug-25 |
| Unknown* | 0 | 12,962.08111 | Currency Conversion OTC Trade |
09:43:13 - 05-Aug-25 |
| Unknown* | 13 | 12,958.26135 | Currency Conversion Negotiated Trade |
09:14:43 - 05-Aug-25 |
| Unknown* | 1 | 12,991.93046 | Currency Conversion OTC Trade |
09:09:41 - 05-Aug-25 |
| Unknown* | 1 | 12,887.45773 | Currency Conversion OTC Trade |
08:59:14 - 05-Aug-25 |
| Unknown* | 0 | 12,760.59798 | Currency Conversion OTC Trade |
08:14:30 - 05-Aug-25 |
| Unknown* | 0 | 12,715.82395 | Currency Conversion OTC Trade |
08:05:16 - 05-Aug-25 |
| Unknown* | 12 | 12,750.00 | OTC Trade |
15:01:02 - 04-Aug-25 |
| Unknown* | 8 | 12,764.92522 | Currency Conversion Negotiated Trade |
08:02:53 - 04-Aug-25 |
| Unknown* | 2 | 12,764.92522 | Currency Conversion Negotiated Trade |
08:02:37 - 04-Aug-25 |
| Unknown* | 1 | 12,797.86554 | Currency Conversion Negotiated Trade |
08:02:32 - 04-Aug-25 |
| Unknown* | 0 | 12,730.00 | SI Trade |
08:00:07 - 04-Aug-25 |
| Unknown* | 2 | 12,731.18652 | Currency Conversion Negotiated Trade |
15:12:22 - 01-Aug-25 |
| Unknown* | 3 | 12,879.8299 | Currency Conversion Negotiated Trade |
12:39:55 - 01-Aug-25 |
| Unknown* | 18 | 12,642.68916 | Currency Conversion Negotiated Trade |
08:51:50 - 01-Aug-25 |
| Unknown* | 0 | 12,831.0595 | Currency Conversion OTC Trade |
08:04:29 - 01-Aug-25 |
| Unknown* | 0 | 12,956.52142 | Currency Conversion OTC Trade |
14:56:42 - 31-Jul-25 |
| Sell* | 2 | 12,930.00 | SI Trade |
14:18:26 - 31-Jul-25 |
| Unknown* | 6 | 12,984.40836 | Currency Conversion Negotiated Trade |
12:57:45 - 31-Jul-25 |
| Sell* | 1 | 12,900.00 | SI Trade |
10:06:27 - 31-Jul-25 |
| Unknown* | 0 | 13,172.96101 | Currency Conversion OTC Trade |
08:19:00 - 31-Jul-25 |
| Unknown* | 0 | 13,016.2289 | Currency Conversion OTC Trade |
08:00:01 - 31-Jul-25 |
| Unknown* | 1 | 12,950.29438 | Currency Conversion Negotiated Trade |
14:42:49 - 30-Jul-25 |
| Unknown* | 3 | 12,845.45002 | Currency Conversion Negotiated Trade |
14:13:51 - 30-Jul-25 |
| Unknown* | 4 | 13,008.62776 | SI Trade Currency Conversion |
13:07:20 - 30-Jul-25 |
| Unknown* | 0 | 13,060.87125 | Currency Conversion OTC Trade |
12:40:26 - 30-Jul-25 |
| Unknown* | 32 | 13,044.56518 | Currency Conversion Negotiated Trade |
10:28:50 - 30-Jul-25 |
| Unknown* | 2 | 12,911.60415 | SI Trade Currency Conversion |
08:06:23 - 30-Jul-25 |
| Unknown* | 2 | 12,933.99422 | SI Trade Currency Conversion |
08:04:57 - 30-Jul-25 |
| Unknown* | 0 | 13,179.52908 | Currency Conversion OTC Trade |
15:37:59 - 29-Jul-25 |
| Unknown* | 0 | 13,433.2686 | Currency Conversion OTC Trade |
14:12:43 - 29-Jul-25 |
| Unknown* | 1 | 13,406.08862 | Currency Conversion Negotiated Trade |
12:02:39 - 29-Jul-25 |
| Unknown* | 1 | 13,456.02935 | Currency Conversion Negotiated Trade |
11:41:14 - 29-Jul-25 |
| Unknown* | 1 | 13,416.07677 | Currency Conversion Negotiated Trade |
10:04:39 - 29-Jul-25 |
| Buy* | 2 | 13,470.00 | SI Trade |
09:48:58 - 29-Jul-25 |
| Unknown* | 1 | 13,456.02935 | Currency Conversion Negotiated Trade |
09:37:47 - 29-Jul-25 |
| Unknown* | 0 | 13,433.715 | Currency Conversion OTC Trade |
13:17:04 - 28-Jul-25 |
| Unknown* | 1 | 13,363.02925 | Currency Conversion Negotiated Trade |
12:46:35 - 28-Jul-25 |
| Unknown* | 0 | 13,615.82803 | Currency Conversion OTC Trade |
15:06:58 - 25-Jul-25 |
| Unknown* | 2 | 13,611.25211 | Currency Conversion Negotiated Trade |
15:04:34 - 25-Jul-25 |
| Unknown* | 0 | 13,615.82803 | Currency Conversion OTC Trade |
14:09:44 - 25-Jul-25 |
| Unknown* | 0 | 13,623.29285 | Currency Conversion OTC Trade |
14:03:10 - 25-Jul-25 |
| Unknown* | 0 | 13,675.54658 | Currency Conversion OTC Trade |
13:56:04 - 25-Jul-25 |
| Unknown* | 0 | 13,630.75767 | Currency Conversion OTC Trade |
11:20:28 - 25-Jul-25 |
| Unknown* | 0 | 13,675.54658 | Currency Conversion OTC Trade |
11:19:38 - 25-Jul-25 |
| Unknown* | 3 | 13,690.49154 | Currency Conversion Negotiated Trade |
11:07:59 - 25-Jul-25 |
| Unknown* | 0 | 13,645.6873 | Currency Conversion OTC Trade |
10:56:19 - 25-Jul-25 |
| Unknown* | 1 | 13,574.53915 | Currency Conversion Negotiated Trade |
08:37:44 - 25-Jul-25 |
| Unknown* | 0 | 13,382.31011 | Currency Conversion OTC Trade |
13:35:38 - 24-Jul-25 |
| Unknown* | 4 | 13,572.5682 | Currency Conversion Negotiated Trade |
09:14:49 - 24-Jul-25 |
| Sell* | 2 | 13,615.00 | SI Trade |
08:49:20 - 24-Jul-25 |
| Unknown* | 0 | 13,740.56492 | Currency Conversion OTC Trade |
08:33:11 - 24-Jul-25 |
| Unknown* | 0 | 13,576.3648 | Currency Conversion OTC Trade |
08:14:37 - 24-Jul-25 |
| Unknown* | 1 | 13,390.00 | OTC Trade |
15:11:12 - 23-Jul-25 |
| Unknown* | 1 | 13,390.00 | OTC Trade |
15:11:07 - 23-Jul-25 |
| Unknown* | 1 | 13,390.00 | OTC Trade |
15:11:02 - 23-Jul-25 |
| Unknown* | 1 | 13,390.00 | OTC Trade |
15:08:48 - 23-Jul-25 |
| Unknown* | 1 | 13,370.00 | OTC Trade |
15:06:03 - 23-Jul-25 |
| Unknown* | 1 | 13,350.00 | OTC Trade |
15:00:23 - 23-Jul-25 |
| Unknown* | 1 | 13,340.00 | OTC Trade |
15:00:19 - 23-Jul-25 |
| Unknown* | 1 | 13,390.00 | OTC Trade |
14:36:00 - 23-Jul-25 |
| Unknown* | 1 | 13,390.00 | OTC Trade |
14:35:56 - 23-Jul-25 |
| Unknown* | 1 | 13,360.00 | OTC Trade |
14:34:05 - 23-Jul-25 |
| Unknown* | 1 | 13,360.00 | OTC Trade |
14:34:00 - 23-Jul-25 |
| Unknown* | 1 | 13,360.00 | OTC Trade |
14:31:50 - 23-Jul-25 |
| Unknown* | 1 | 13,360.00 | OTC Trade |
14:31:20 - 23-Jul-25 |
| Unknown* | 1 | 13,350.00 | OTC Trade |
14:31:15 - 23-Jul-25 |
| Unknown* | 1 | 13,350.00 | OTC Trade |
14:31:10 - 23-Jul-25 |
| Unknown* | 1 | 13,350.00 | OTC Trade |
14:31:05 - 23-Jul-25 |
| Unknown* | 1 | 13,340.00 | OTC Trade |
14:27:11 - 23-Jul-25 |
| Unknown* | 0 | 13,360.00 | SI Trade |
13:53:13 - 23-Jul-25 |
| Sell* | 1 | 13,400.00 | SI Trade |
13:37:37 - 23-Jul-25 |
| Sell* | 1 | 13,370.00 | SI Trade |
12:32:28 - 23-Jul-25 |
| Unknown* | 5 | 13,372.84358 | Currency Conversion Negotiated Trade |
11:10:27 - 23-Jul-25 |
| Unknown* | 0 | 13,436.8164 | Currency Conversion OTC Trade |
10:44:19 - 23-Jul-25 |
| Unknown* | 0 | 13,436.8164 | Currency Conversion OTC Trade |
10:40:13 - 23-Jul-25 |
| Unknown* | 2 | 13,362.16742 | SI Trade Currency Conversion |
09:47:02 - 23-Jul-25 |
| Unknown* | 4 | 13,318.5024 | Currency Conversion Negotiated Trade |
09:13:54 - 23-Jul-25 |
| Buy* | 1 | 13,320.00 | SI Trade |
09:10:20 - 23-Jul-25 |
| Buy* | 2 | 13,320.00 | SI Trade |
08:59:07 - 23-Jul-25 |
| Unknown* | 0 | 13,317.37803 | Currency Conversion OTC Trade |
08:52:28 - 23-Jul-25 |
| Unknown* | 1 | 12,839.73464 | SI Trade Currency Conversion |
16:23:50 - 22-Jul-25 |
| Unknown* | 0 | 12,891.98937 | Currency Conversion OTC Trade |
14:52:58 - 22-Jul-25 |
| Unknown* | 0 | 12,824.80472 | Currency Conversion OTC Trade |
14:15:52 - 22-Jul-25 |
| Unknown* | 1 | 12,770.00 | OTC Trade |
13:24:49 - 22-Jul-25 |
| Sell* | 1 | 12,680.00 | SI Trade |
11:46:31 - 22-Jul-25 |
| Unknown* | 0 | 12,682.97044 | SI Trade Currency Conversion |
11:34:32 - 22-Jul-25 |
| Sell* | 6 | 12,720.00 | SI Trade |
10:41:27 - 22-Jul-25 |
| Unknown* | 0 | 12,757.62006 | Currency Conversion OTC Trade |
09:58:05 - 22-Jul-25 |
| Sell* | 6 | 12,730.00 | SI Trade |
09:45:52 - 22-Jul-25 |
| Sell* | 4 | 12,760.00 | SI Trade |
09:26:05 - 22-Jul-25 |
| Sell* | 2 | 12,760.00 | SI Trade |
09:26:05 - 22-Jul-25 |
| Unknown* | 2 | 12,749.13351 | Currency Conversion Negotiated Trade |
09:20:06 - 22-Jul-25 |
| Sell* | 2 | 12,730.00 | SI Trade |
09:12:06 - 22-Jul-25 |
| Sell* | 3 | 12,740.00 | SI Trade |
09:11:57 - 22-Jul-25 |
| Sell* | 1 | 12,750.00 | SI Trade |
09:11:03 - 22-Jul-25 |
| Sell* | 5 | 12,710.00 | SI Trade |
08:55:45 - 22-Jul-25 |
| Sell* | 2 | 12,720.00 | SI Trade |
08:52:21 - 22-Jul-25 |
| Sell* | 3 | 12,720.00 | SI Trade |
08:52:17 - 22-Jul-25 |
| Sell* | 138 | 12,710.00 | SI Trade |
08:43:21 - 22-Jul-25 |
| Unknown* | 2 | 12,747.22208 | Currency Conversion Negotiated Trade |
08:20:44 - 22-Jul-25 |
| Unknown* | 0 | 12,802.40983 | Currency Conversion OTC Trade |
08:06:44 - 22-Jul-25 |
| Unknown* | 0 | 12,868.77731 | Currency Conversion OTC Trade |
12:44:08 - 21-Jul-25 |