Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A P Moller Maer (0O76) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 14,374.39063 Currency Conversion
OTC Trade
13:18:03 - 17-Dec-25
Unknown* 0 14,381.86173 Currency Conversion
OTC Trade
12:57:35 - 17-Dec-25
Unknown* 0 14,516.34147 Currency Conversion
OTC Trade
11:16:05 - 17-Dec-25
Unknown* 0 14,411.74611 Currency Conversion
OTC Trade
08:04:32 - 17-Dec-25
Sell* 11 14,550.00 SI Trade
15:04:48 - 16-Dec-25
Sell* 3 14,550.00 SI Trade
15:02:41 - 16-Dec-25
Unknown* 1 14,612.8996 Currency Conversion
Negotiated Trade
12:27:51 - 16-Dec-25
Unknown* 1 14,764.7985 Currency Conversion
Negotiated Trade
14:19:56 - 15-Dec-25
Unknown* 5 14,774.78835 Currency Conversion
Negotiated Trade
14:16:01 - 15-Dec-25
Unknown* 0 14,602.34465 Currency Conversion
OTC Trade
10:57:14 - 15-Dec-25
Unknown* 5 14,580.00 OTC Trade
08:47:51 - 15-Dec-25
Unknown* 21 14,610.00 Negotiated Trade
16:41:07 - 12-Dec-25
Sell* 2 14,660.00 SI Trade
14:13:50 - 12-Dec-25
Sell* 46 14,760.00 SI Trade
11:19:05 - 12-Dec-25
Unknown* 2 14,685.85053 Currency Conversion
Negotiated Trade
10:12:33 - 12-Dec-25
Unknown* 6 14,743.24074 Currency Conversion
Negotiated Trade
09:37:38 - 12-Dec-25
Unknown* 21 14,760.00 Ordinary
16:36:34 - 11-Dec-25
Unknown* 4 14,773.17126 Currency Conversion
Negotiated Trade
14:49:07 - 11-Dec-25
Unknown* 0 14,817.93254 Currency Conversion
OTC Trade
14:37:25 - 11-Dec-25
Unknown* 0 14,705.9018 Currency Conversion
OTC Trade
13:11:50 - 11-Dec-25
Unknown* 0 14,750.7141 Currency Conversion
OTC Trade
13:11:21 - 11-Dec-25
Unknown* 0 14,698.43309 Currency Conversion
OTC Trade
12:38:41 - 11-Dec-25
Unknown* 0 14,698.43309 Currency Conversion
OTC Trade
12:38:41 - 11-Dec-25
Unknown* 0 14,698.43309 Currency Conversion
OTC Trade
12:38:41 - 11-Dec-25
Unknown* 0 14,698.43309 Currency Conversion
OTC Trade
12:38:41 - 11-Dec-25
Unknown* 0 14,698.43309 Currency Conversion
OTC Trade
12:38:41 - 11-Dec-25
Unknown* 1 14,664.47849 Currency Conversion
Negotiated Trade
11:15:50 - 11-Dec-25
Unknown* 2 14,614.87578 Currency Conversion
Negotiated Trade
10:29:13 - 11-Dec-25
Unknown* 0 14,578.93363 Currency Conversion
OTC Trade
10:22:25 - 11-Dec-25
Unknown* 0 14,519.1839 Currency Conversion
OTC Trade
09:19:27 - 11-Dec-25
Unknown* 0 14,563.9962 Currency Conversion
OTC Trade
09:18:23 - 11-Dec-25
Unknown* 9 14,200.38703 Currency Conversion
Negotiated Trade
08:01:55 - 11-Dec-25
Unknown* 55 13,748.00 SI Trade
Negotiated Trade
16:33:28 - 10-Dec-25
Unknown* 55 13,748.00 SI Trade
Negotiated Trade
16:33:28 - 10-Dec-25
Unknown* 7 14,090.00 OTC Trade
16:04:57 - 10-Dec-25
Unknown* 12 14,090.00 SI Trade
15:59:44 - 10-Dec-25
Unknown* 1 14,070.00 SI Trade
15:54:41 - 10-Dec-25
Unknown* 1 14,073.72889 Currency Conversion
Negotiated Trade
12:09:18 - 10-Dec-25
Unknown* 0 13,980.88224 Currency Conversion
OTC Trade
09:57:20 - 10-Dec-25
Unknown* 100 13,994.47787 Currency Conversion
Negotiated Trade
09:08:10 - 10-Dec-25
Unknown* 48 13,658.02496 Currency Conversion
Negotiated Trade
08:26:41 - 09-Dec-25
Unknown* 0 13,630.41217 Currency Conversion
OTC Trade
08:04:03 - 09-Dec-25
Unknown* 15 13,605.73898 Currency Conversion
Negotiated Trade
08:02:58 - 09-Dec-25
Unknown* 54 13,390.00 OTC Trade
14:45:27 - 08-Dec-25
Unknown* 1 13,329.78888 Currency Conversion
Negotiated Trade
09:16:43 - 08-Dec-25
Unknown* 0 13,286.86 Currency Conversion
OTC Trade
08:04:56 - 08-Dec-25
Unknown* 2 13,324.20362 SI Trade
Currency Conversion
08:04:12 - 08-Dec-25
Unknown* 3 13,364.4811 Currency Conversion
Negotiated Trade
15:19:12 - 05-Dec-25
Buy* 3 13,390.00 SI Trade
15:07:35 - 05-Dec-25
Unknown* 10 13,380.00 OTC Trade
11:05:31 - 05-Dec-25
Unknown* 10 13,380.00 OTC Trade
11:05:31 - 05-Dec-25
Unknown* 0 13,256.32125 Currency Conversion
OTC Trade
16:08:39 - 03-Dec-25
Unknown* 0 13,457.9667 Currency Conversion
OTC Trade
08:00:02 - 03-Dec-25
Unknown* 1 13,120.83264 Currency Conversion
Negotiated Trade
08:33:08 - 02-Dec-25
Unknown* 5 13,276.80937 Currency Conversion
Negotiated Trade
14:44:54 - 01-Dec-25
Unknown* 1 12,853.48986 SI Trade
Currency Conversion
16:07:14 - 28-Nov-25
Unknown* 2 12,710.00 OTC Trade
12:16:56 - 28-Nov-25
Unknown* 3 12,685.48197 Currency Conversion
Negotiated Trade
11:29:07 - 27-Nov-25
Buy* 200 12,450.00 SI Trade
11:17:13 - 26-Nov-25
Unknown* 1 12,328.36047 Currency Conversion
Negotiated Trade
09:25:01 - 26-Nov-25
Unknown* 0 12,450.21455 Currency Conversion
OTC Trade
15:20:39 - 25-Nov-25
Unknown* 0 12,435.27728 Currency Conversion
OTC Trade
15:09:28 - 25-Nov-25
Unknown* 1 12,487.55772 Currency Conversion
OTC Trade
14:00:56 - 25-Nov-25
Unknown* 1 12,660.00 OTC Trade
08:46:28 - 25-Nov-25
Unknown* 2 12,599.52483 Currency Conversion
OTC Trade
13:51:25 - 24-Nov-25
Unknown* 3 12,602.54436 Currency Conversion
Negotiated Trade
10:46:12 - 24-Nov-25
Unknown* 9 12,618.27894 Currency Conversion
Negotiated Trade
10:37:20 - 24-Nov-25
Unknown* 0 12,629.39922 Currency Conversion
OTC Trade
08:18:15 - 24-Nov-25
Unknown* 1 12,678.69888 Currency Conversion
Negotiated Trade
08:05:06 - 24-Nov-25
Unknown* 1 12,630.00 OTC Trade
15:26:07 - 21-Nov-25
Unknown* 1 12,630.00 OTC Trade
15:26:07 - 21-Nov-25
Unknown* 5 12,367.95358 SI Trade
Currency Conversion
10:28:07 - 21-Nov-25
Unknown* 5 12,360.48501 SI Trade
Currency Conversion
10:26:15 - 21-Nov-25
Buy* 60 12,350.00 SI Trade
15:43:55 - 20-Nov-25
Unknown* 1 12,390.00 OTC Trade
14:57:15 - 20-Nov-25
Unknown* 2 12,307.95946 Currency Conversion
OTC Trade
14:01:38 - 20-Nov-25
Unknown* 1 12,630.00 OTC Trade
09:36:51 - 20-Nov-25
Unknown* 1 12,606.69296 Currency Conversion
OTC Trade
14:18:23 - 19-Nov-25
Sell* 10 12,660.00 SI Trade
12:23:54 - 18-Nov-25
Unknown* 0 12,390.10214 Currency Conversion
OTC Trade
08:00:02 - 18-Nov-25
Unknown* 2 12,518.6792 Currency Conversion
Negotiated Trade
14:44:37 - 17-Nov-25
Unknown* 11 12,490.19784 Currency Conversion
Negotiated Trade
12:28:48 - 17-Nov-25
Unknown* 2 12,548.8212 Currency Conversion
Negotiated Trade
08:03:01 - 17-Nov-25
Unknown* 6 12,422.28913 Currency Conversion
Negotiated Trade
11:11:47 - 14-Nov-25
Sell* 1 12,435.00 SI Trade
08:28:03 - 14-Nov-25
Unknown* 0 12,799.37384 Currency Conversion
OTC Trade
16:16:13 - 13-Nov-25
Unknown* 4 12,464.64402 Currency Conversion
Negotiated Trade
09:51:58 - 13-Nov-25
Unknown* 84 12,488.45893 Currency Conversion
Negotiated Trade
09:37:06 - 13-Nov-25
Unknown* 0 12,490.00 SI Trade
08:47:21 - 13-Nov-25
Unknown* 1 12,571.61369 Currency Conversion
OTC Trade
08:06:12 - 13-Nov-25
Unknown* 1 12,694.3981 SI Trade
Currency Conversion
15:52:27 - 12-Nov-25
Unknown* 18 12,750.00 OTC Trade
15:05:41 - 12-Nov-25
Unknown* 5 12,674.76625 Currency Conversion
Negotiated Trade
13:02:20 - 12-Nov-25
Unknown* 2 12,716.70809 Currency Conversion
Negotiated Trade
12:22:33 - 12-Nov-25
Unknown* 4 12,791.47473 Currency Conversion
Negotiated Trade
10:09:04 - 12-Nov-25
Unknown* 2 12,883.83914 Currency Conversion
Negotiated Trade
08:40:38 - 12-Nov-25
Unknown* 3 12,738.69688 SI Trade
Currency Conversion
16:07:56 - 11-Nov-25
Sell* 127 12,920.00 SI Trade
14:18:26 - 11-Nov-25
Unknown* 1 12,861.59719 Currency Conversion
Negotiated Trade
11:49:34 - 11-Nov-25
Unknown* 0 12,895.50382 Currency Conversion
OTC Trade
09:57:02 - 11-Nov-25
Unknown* 16 12,978.7641 Currency Conversion
Negotiated Trade
08:58:45 - 11-Nov-25
Unknown* 18 12,870.00 OTC Trade
08:03:38 - 10-Nov-25
Unknown* 3 12,844.89427 Currency Conversion
Negotiated Trade
14:14:25 - 07-Nov-25
Unknown* 0 12,772.44219 Currency Conversion
OTC Trade
14:59:56 - 06-Nov-25
Unknown* 1 12,764.45199 Currency Conversion
Negotiated Trade
14:55:25 - 06-Nov-25
Unknown* 2 12,789.98856 Currency Conversion
Negotiated Trade
14:17:52 - 06-Nov-25
Unknown* 3 12,873.30445 Currency Conversion
Negotiated Trade
13:15:24 - 06-Nov-25
Unknown* 8 12,846.96531 Currency Conversion
Negotiated Trade
12:56:19 - 06-Nov-25
Unknown* 0 12,944.13487 SI Trade
Currency Conversion
10:24:22 - 06-Nov-25
Unknown* 1 12,839.62628 SI Trade
Currency Conversion
10:15:42 - 06-Nov-25
Unknown* 17 12,796.43796 Currency Conversion
Negotiated Trade
09:34:36 - 06-Nov-25
Unknown* 5 12,850.08323 Currency Conversion
Negotiated Trade
08:01:43 - 06-Nov-25
Unknown* 4 12,819.96513 Currency Conversion
Negotiated Trade
08:01:35 - 06-Nov-25
Sell* 3 13,535.00 SI Trade
15:10:54 - 05-Nov-25
Unknown* 0 13,482.31555 Currency Conversion
OTC Trade
10:06:40 - 05-Nov-25
Unknown* 0 13,437.5238 Currency Conversion
OTC Trade
09:34:38 - 05-Nov-25
Unknown* 0 13,160.00 SI Trade
08:04:21 - 05-Nov-25
Sell* 10 13,140.00 SI Trade
08:02:20 - 05-Nov-25
Unknown* 0 13,333.39014 Currency Conversion
OTC Trade
08:40:43 - 04-Nov-25
Unknown* 0 13,333.39014 Currency Conversion
OTC Trade
08:38:54 - 04-Nov-25
Sell* 2 13,495.00 SI Trade
15:37:24 - 03-Nov-25
Unknown* 11 13,510.00 OTC Trade
14:16:12 - 03-Nov-25
Unknown* 0 13,553.20576 Currency Conversion
OTC Trade
10:53:52 - 03-Nov-25
Unknown* 0 13,480.00 SI Trade
09:04:34 - 03-Nov-25
Unknown* 0 13,490.00 SI Trade
08:25:20 - 03-Nov-25
Unknown* 0 13,430.00 SI Trade
13:49:20 - 30-Oct-25
Unknown* 0 13,397.45386 Currency Conversion
OTC Trade
13:46:14 - 30-Oct-25
Unknown* 4 13,520.67536 Currency Conversion
Negotiated Trade
09:13:31 - 30-Oct-25
Unknown* 0 13,853.1233 Currency Conversion
OTC Trade
11:35:36 - 29-Oct-25
Unknown* 2 13,874.44765 Currency Conversion
Negotiated Trade
10:44:26 - 29-Oct-25
Unknown* 2 13,815.78335 SI Trade
Currency Conversion
10:39:56 - 29-Oct-25
Unknown* 0 13,741.10344 Currency Conversion
OTC Trade
08:54:19 - 29-Oct-25
Unknown* 0 13,778.44339 Currency Conversion
OTC Trade
08:26:37 - 29-Oct-25
Unknown* 0 13,696.29549 Currency Conversion
OTC Trade
08:24:44 - 29-Oct-25
Unknown* 0 13,533.41849 Currency Conversion
OTC Trade
15:18:58 - 28-Oct-25
Unknown* 10 13,542.00447 Currency Conversion
Negotiated Trade
13:29:14 - 28-Oct-25
Unknown* 0 13,443.7932 Currency Conversion
OTC Trade
11:46:57 - 28-Oct-25
Unknown* 0 13,488.60584 Currency Conversion
OTC Trade
10:35:20 - 28-Oct-25
Unknown* 21 13,350.00 Ordinary
16:13:08 - 27-Oct-25
Buy* 11 13,345.00 SI Trade
15:19:26 - 27-Oct-25
Unknown* 1 13,350.00 OTC Trade
15:14:49 - 27-Oct-25
Unknown* 2 13,350.00 OTC Trade
15:13:48 - 27-Oct-25
Unknown* 5 13,260.00 OTC Trade
11:47:47 - 27-Oct-25
Buy* 300 13,270.00 SI Trade
09:04:52 - 27-Oct-25
Unknown* 205 13,220.73171 SI Trade
Negotiated Trade
16:29:07 - 24-Oct-25
Unknown* 205 13,220.73171 SI Trade
Negotiated Trade
16:29:07 - 24-Oct-25
Unknown* 0 13,213.76132 Currency Conversion
OTC Trade
16:26:52 - 24-Oct-25
Unknown* 7 13,190.00 OTC Trade
14:44:23 - 24-Oct-25
Unknown* 6 13,190.00 OTC Trade
14:44:23 - 24-Oct-25
Unknown* 0 13,228.70056 Currency Conversion
OTC Trade
08:26:26 - 24-Oct-25
Unknown* 0 13,288.45754 Currency Conversion
OTC Trade
08:26:18 - 24-Oct-25
Unknown* 0 13,236.17018 Currency Conversion
OTC Trade
08:09:32 - 24-Oct-25
Unknown* 81 13,077.65432 SI Trade
Negotiated Trade
16:28:53 - 23-Oct-25
Unknown* 81 13,077.65432 SI Trade
Negotiated Trade
16:28:53 - 23-Oct-25
Unknown* 20 13,124.14314 Currency Conversion
Negotiated Trade
09:27:05 - 23-Oct-25
Unknown* 0 13,175.52944 Currency Conversion
OTC Trade
09:03:38 - 23-Oct-25
Unknown* 0 12,838.49246 SI Trade
Currency Conversion
15:25:06 - 22-Oct-25
Unknown* 33 12,932.23326 Currency Conversion
Negotiated Trade
11:06:01 - 22-Oct-25
Unknown* 1 12,930.5681 Currency Conversion
Negotiated Trade
08:38:30 - 22-Oct-25
Unknown* 0 12,875.83537 Currency Conversion
OTC Trade
08:07:48 - 22-Oct-25
Unknown* 0 12,971.56339 Currency Conversion
OTC Trade
13:32:57 - 21-Oct-25
Unknown* 8 13,040.00 OTC Trade
12:36:19 - 21-Oct-25
Unknown* 0 12,940.00 SI Trade
12:26:02 - 21-Oct-25
Unknown* 0 12,941.6922 Currency Conversion
OTC Trade
11:55:28 - 21-Oct-25
Unknown* 2 12,886.43289 Currency Conversion
Negotiated Trade
11:12:57 - 21-Oct-25
Unknown* 1 13,140.00 OTC Trade
08:00:00 - 21-Oct-25
Unknown* 0 13,181.09237 Currency Conversion
OTC Trade
14:22:32 - 20-Oct-25
Unknown* 0 13,218.43257 Currency Conversion
OTC Trade
12:55:35 - 20-Oct-25
Unknown* 0 13,136.28412 Currency Conversion
OTC Trade
12:05:24 - 20-Oct-25
Unknown* 1 13,066.96151 Currency Conversion
Negotiated Trade
09:36:13 - 20-Oct-25
Unknown* 1 13,091.47587 Currency Conversion
OTC Trade
08:22:20 - 20-Oct-25
Unknown* 0 13,106.41196 Currency Conversion
OTC Trade
08:13:12 - 20-Oct-25
Unknown* 1 13,050.00 OTC Trade
14:54:24 - 17-Oct-25
Unknown* 0 12,996.76818 Currency Conversion
OTC Trade
14:14:05 - 17-Oct-25
Unknown* 3 13,035.51721 Currency Conversion
Negotiated Trade
14:08:53 - 17-Oct-25
Unknown* 0 12,877.25767 Currency Conversion
OTC Trade
12:05:25 - 17-Oct-25
Unknown* 0 12,922.07411 Currency Conversion
OTC Trade
12:03:39 - 17-Oct-25
Unknown* 0 12,966.89055 Currency Conversion
OTC Trade
11:07:37 - 17-Oct-25
Unknown* 15 12,930.00 OTC Trade
08:55:48 - 17-Oct-25
Unknown* 2 12,934.58586 Currency Conversion
Negotiated Trade
08:55:11 - 17-Oct-25
Unknown* 5 12,760.00 OTC Trade
11:36:41 - 16-Oct-25
Unknown* 0 12,660.00 SI Trade
08:00:20 - 16-Oct-25
Unknown* 0 12,711.74102 Currency Conversion
OTC Trade
08:00:01 - 16-Oct-25
Unknown* 1 12,627.38185 Currency Conversion
OTC Trade
15:15:08 - 15-Oct-25
Unknown* 1 12,627.38185 Currency Conversion
OTC Trade
14:17:57 - 15-Oct-25
Unknown* 5 12,605.00504 Currency Conversion
Negotiated Trade
13:59:59 - 15-Oct-25
Unknown* 0 12,530.30559 Currency Conversion
OTC Trade
08:26:02 - 15-Oct-25
Unknown* 0 12,530.30559 Currency Conversion
OTC Trade
08:26:02 - 15-Oct-25
Unknown* 0 12,530.30559 Currency Conversion
OTC Trade
08:26:02 - 15-Oct-25
Unknown* 0 12,530.30559 Currency Conversion
OTC Trade
08:26:02 - 15-Oct-25
Unknown* 0 12,530.30559 Currency Conversion
OTC Trade
08:26:02 - 15-Oct-25
Unknown* 1 12,589.19092 Currency Conversion
Negotiated Trade
15:32:51 - 14-Oct-25
Unknown* 1 12,545.02368 Currency Conversion
OTC Trade
15:15:49 - 14-Oct-25
Unknown* 4 12,552.13133 Currency Conversion
Negotiated Trade
11:46:52 - 14-Oct-25
Unknown* 5 12,490.00 OTC Trade
11:46:05 - 14-Oct-25
Unknown* 3 12,540.00 OTC Trade
11:18:28 - 14-Oct-25
Unknown* 1 12,613.69932 Currency Conversion
Negotiated Trade
11:00:44 - 14-Oct-25
Unknown* 0 12,537.5564 Currency Conversion
OTC Trade
09:42:43 - 14-Oct-25
Unknown* 0 12,550.00 SI Trade
09:40:42 - 14-Oct-25
Unknown* 1 12,567.42551 Currency Conversion
OTC Trade
09:08:31 - 14-Oct-25
FTSE 100 Latest
Value9,774.65
Change0.33