| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 9,770.00 | SI Trade Negotiated Trade |
17:37:22 - 04-Apr-25 |
| Unknown* | 20 | 9,891.06108 | Currency Conversion Negotiated Trade |
13:36:14 - 04-Apr-25 |
| Unknown* | 2 | 9,870.95404 | Currency Conversion Negotiated Trade |
13:08:50 - 04-Apr-25 |
| Unknown* | 2 | 9,644.19873 | Currency Conversion Negotiated Trade |
12:17:01 - 04-Apr-25 |
| Unknown* | 0 | 9,759.65116 | Currency Conversion OTC Trade |
11:59:44 - 04-Apr-25 |
| Unknown* | 15 | 9,920.00 | OTC Trade |
11:39:49 - 04-Apr-25 |
| Unknown* | 25 | 10,265.84752 | Currency Conversion Negotiated Trade |
10:51:10 - 04-Apr-25 |
| Unknown* | 0 | 10,222.26459 | Currency Conversion OTC Trade |
10:33:54 - 04-Apr-25 |
| Unknown* | 4 | 10,220.71931 | Currency Conversion Negotiated Trade |
10:22:29 - 04-Apr-25 |
| Unknown* | 1 | 10,227.51662 | Currency Conversion Negotiated Trade |
09:29:28 - 04-Apr-25 |
| Unknown* | 1 | 10,505.80186 | Currency Conversion OTC Trade |
08:04:21 - 04-Apr-25 |
| Unknown* | 1 | 10,468.19358 | Currency Conversion Negotiated Trade |
08:02:20 - 04-Apr-25 |
| Unknown* | 0 | 10,423.72528 | Currency Conversion OTC Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 0 | 9,699.9591 | Currency Conversion OTC Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 0 | 9,699.9591 | Currency Conversion OTC Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 4 | 10,615.00 | SI Trade Negotiated Trade |
17:34:59 - 03-Apr-25 |
| Unknown* | 262 | 10,608.47174 | SI Trade |
16:50:00 - 03-Apr-25 |
| Unknown* | 72 | 10,590.00 | SI Trade Negotiated Trade |
16:38:04 - 03-Apr-25 |
| Unknown* | 0 | 10,740.00 | SI Trade |
15:36:54 - 03-Apr-25 |
| Unknown* | 1 | 10,795.97301 | Currency Conversion Negotiated Trade |
15:34:30 - 03-Apr-25 |
| Unknown* | 2 | 10,617.32128 | Currency Conversion Negotiated Trade |
14:50:27 - 03-Apr-25 |
| Unknown* | 1 | 10,454.46101 | Currency Conversion Negotiated Trade |
14:22:19 - 03-Apr-25 |
| Unknown* | 0 | 10,300.00 | OTC Trade |
13:59:25 - 03-Apr-25 |
| Unknown* | 0 | 10,300.00 | SI Trade |
13:59:25 - 03-Apr-25 |
| Unknown* | 1 | 10,389.25501 | Currency Conversion Negotiated Trade |
13:58:08 - 03-Apr-25 |
| Unknown* | 0 | 10,332.96563 | Currency Conversion OTC Trade |
13:53:13 - 03-Apr-25 |
| Unknown* | 0 | 10,295.6625 | Currency Conversion OTC Trade |
13:42:56 - 03-Apr-25 |
| Unknown* | 8 | 10,596.89069 | Currency Conversion Negotiated Trade |
12:28:40 - 03-Apr-25 |
| Unknown* | 0 | 10,534.4025 | Currency Conversion OTC Trade |
12:05:31 - 03-Apr-25 |
| Unknown* | 0 | 10,534.4025 | Currency Conversion OTC Trade |
12:05:31 - 03-Apr-25 |
| Unknown* | 0 | 10,534.4025 | Currency Conversion OTC Trade |
12:05:31 - 03-Apr-25 |
| Unknown* | 0 | 10,534.4025 | Currency Conversion OTC Trade |
12:05:31 - 03-Apr-25 |
| Unknown* | 2 | 10,550.00 | OTC Trade |
12:02:48 - 03-Apr-25 |
| Sell* | 2 | 10,790.00 | SI Trade Suspected SELL Trade |
11:16:12 - 03-Apr-25 |
| Unknown* | 0 | 10,952.1975 | Currency Conversion OTC Trade |
10:39:57 - 03-Apr-25 |
| Unknown* | 0 | 10,870.13062 | Currency Conversion OTC Trade |
09:55:47 - 03-Apr-25 |
| Unknown* | 0 | 10,847.74875 | Currency Conversion OTC Trade |
09:54:59 - 03-Apr-25 |
| Unknown* | 0 | 10,885.05188 | Currency Conversion OTC Trade |
09:03:28 - 03-Apr-25 |
| Unknown* | 0 | 10,900.00 | OTC Trade |
08:40:40 - 03-Apr-25 |
| Unknown* | 0 | 10,900.00 | SI Trade |
08:40:40 - 03-Apr-25 |
| Unknown* | 0 | 10,743.30 | Currency Conversion OTC Trade |
08:04:53 - 03-Apr-25 |
| Unknown* | 0 | 11,280.00 | SI Trade |
08:00:02 - 03-Apr-25 |
| Unknown* | 0 | 11,011.8825 | Currency Conversion OTC Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | 11,011.8825 | Currency Conversion OTC Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 5 | 11,710.00 | SI Trade Negotiated Trade |
17:34:01 - 02-Apr-25 |
| Unknown* | 52 | 11,680.00 | SI Trade Negotiated Trade |
17:07:53 - 02-Apr-25 |
| Unknown* | 3 | 11,680.00 | SI Trade Negotiated Trade |
17:07:53 - 02-Apr-25 |
| Unknown* | 1 | 11,680.00 | SI Trade Negotiated Trade |
17:07:53 - 02-Apr-25 |
| Unknown* | 5 | 11,680.00 | SI Trade Negotiated Trade |
17:07:53 - 02-Apr-25 |
| Unknown* | 2 | 11,680.00 | SI Trade Negotiated Trade |
17:07:53 - 02-Apr-25 |
| Unknown* | 7 | 11,680.00 | SI Trade Negotiated Trade |
17:07:53 - 02-Apr-25 |
| Unknown* | 3 | 11,680.00 | SI Trade Negotiated Trade |
17:07:53 - 02-Apr-25 |
| Unknown* | 49 | 11,680.00 | SI Trade Negotiated Trade |
17:07:53 - 02-Apr-25 |
| Unknown* | 31 | 11,680.00 | SI Trade Negotiated Trade |
17:07:53 - 02-Apr-25 |
| Unknown* | 50 | 11,680.00 | SI Trade Negotiated Trade |
17:07:18 - 02-Apr-25 |
| Unknown* | 33 | 11,680.00 | SI Trade Negotiated Trade |
17:07:18 - 02-Apr-25 |
| Unknown* | 59 | 11,680.00 | SI Trade Negotiated Trade |
17:07:18 - 02-Apr-25 |
| Unknown* | 3,000 | 11,740.00 | OTC Trade |
15:20:53 - 02-Apr-25 |
| Sell* | 1 | 11,530.00 | SI Trade |
15:18:47 - 02-Apr-25 |
| Sell* | 1 | 11,530.00 | SI Trade |
15:18:47 - 02-Apr-25 |
| Unknown* | 3,000 | 11,740.00 | OTC Trade |
15:16:44 - 02-Apr-25 |
| Unknown* | 1 | 11,498.47216 | Currency Conversion Negotiated Trade |
15:07:50 - 02-Apr-25 |
| Unknown* | 13 | 11,510.00 | OTC Trade |
15:07:26 - 02-Apr-25 |
| Unknown* | 0 | 11,566.04575 | Currency Conversion OTC Trade |
14:58:11 - 02-Apr-25 |
| Unknown* | 1 | 11,583.53333 | Currency Conversion Negotiated Trade |
14:55:12 - 02-Apr-25 |
| Unknown* | 1,252 | 11,740.00 | OTC Trade |
13:50:17 - 02-Apr-25 |
| Unknown* | 1,252 | 11,740.00 | OTC Trade |
13:48:34 - 02-Apr-25 |
| Unknown* | 10 | 11,620.00 | OTC Trade |
13:20:42 - 02-Apr-25 |
| Unknown* | 7 | 11,800.00 | OTC Trade |
09:22:11 - 02-Apr-25 |
| Unknown* | 10 | 11,770.00 | OTC Trade |
08:30:59 - 02-Apr-25 |
| Unknown* | 0 | 11,894.37221 | Currency Conversion OTC Trade |
08:10:08 - 02-Apr-25 |
| Unknown* | 0 | 12,036.14955 | Currency Conversion OTC Trade |
08:00:00 - 02-Apr-25 |
| Unknown* | 3 | 11,970.00 | SI Trade Negotiated Trade |
17:33:54 - 01-Apr-25 |
| Unknown* | 9 | 11,790.00 | OTC Trade |
15:29:36 - 01-Apr-25 |
| Unknown* | 0 | 11,919.72373 | Currency Conversion OTC Trade |
11:28:28 - 01-Apr-25 |
| Unknown* | 0 | 11,919.72373 | Currency Conversion OTC Trade |
11:26:32 - 01-Apr-25 |
| Unknown* | 0 | 11,919.72373 | Currency Conversion OTC Trade |
11:26:16 - 01-Apr-25 |
| Unknown* | 0 | 11,919.72373 | Currency Conversion OTC Trade |
11:25:59 - 01-Apr-25 |
| Unknown* | 0 | 11,934.65138 | Currency Conversion OTC Trade |
08:30:27 - 01-Apr-25 |
| Unknown* | 2 | 11,780.00 | SI Trade Negotiated Trade |
17:33:56 - 31-Mar-25 |
| Unknown* | 3 | 11,810.00 | SI Trade |
15:59:49 - 31-Mar-25 |
| Unknown* | 4,000 | 11,900.00 | OTC Trade |
15:22:18 - 31-Mar-25 |
| Unknown* | 4,000 | 11,900.00 | OTC Trade |
15:22:18 - 31-Mar-25 |
| Unknown* | 0 | 11,803.41907 | Currency Conversion OTC Trade |
08:04:18 - 31-Mar-25 |
| Sell* | 2 | 11,810.00 | SI Trade |
08:03:53 - 31-Mar-25 |
| Unknown* | 4 | 12,105.00 | SI Trade Negotiated Trade |
16:55:10 - 28-Mar-25 |
| Unknown* | 4 | 12,040.00 | SI Trade |
15:59:35 - 28-Mar-25 |
| Sell* | 2 | 12,000.00 | SI Trade |
14:26:56 - 28-Mar-25 |
| Unknown* | 5,000 | 11,900.00 | OTC Trade |
10:14:36 - 28-Mar-25 |
| Unknown* | 5,000 | 11,900.00 | OTC Trade |
10:14:35 - 28-Mar-25 |
| Unknown* | 0 | 11,953.46718 | Currency Conversion OTC Trade |
08:00:00 - 28-Mar-25 |
| Unknown* | 88 | 11,928.1461 | SI Trade Negotiated Trade |
17:23:07 - 27-Mar-25 |
| Unknown* | 1 | 11,928.1461 | SI Trade Negotiated Trade |
17:23:07 - 27-Mar-25 |
| Unknown* | 4 | 11,990.00 | SI Trade Negotiated Trade |
17:14:38 - 27-Mar-25 |
| Unknown* | 54 | 11,920.00 | SI Trade Negotiated Trade |
17:10:23 - 27-Mar-25 |
| Unknown* | 24 | 11,920.00 | SI Trade Negotiated Trade |
17:10:23 - 27-Mar-25 |
| Unknown* | 6 | 11,920.00 | SI Trade Negotiated Trade |
17:10:23 - 27-Mar-25 |
| Unknown* | 9 | 11,920.00 | SI Trade Negotiated Trade |
17:10:23 - 27-Mar-25 |
| Unknown* | 4 | 11,982.50 | SI Trade Negotiated Trade |
16:55:03 - 27-Mar-25 |
| Unknown* | 35 | 11,920.00 | SI Trade |
16:00:01 - 27-Mar-25 |
| Buy* | 7 | 11,920.00 | SI Trade |
15:54:52 - 27-Mar-25 |
| Buy* | 1 | 11,940.00 | SI Trade |
15:51:24 - 27-Mar-25 |
| Buy* | 1 | 11,940.00 | SI Trade |
15:51:24 - 27-Mar-25 |
| Buy* | 4 | 11,950.00 | SI Trade |
15:51:23 - 27-Mar-25 |
| Buy* | 3 | 11,935.00 | SI Trade |
15:50:48 - 27-Mar-25 |
| Buy* | 4 | 11,920.00 | SI Trade |
15:47:12 - 27-Mar-25 |
| Buy* | 4 | 11,920.00 | SI Trade |
15:47:12 - 27-Mar-25 |
| Buy* | 4 | 11,960.00 | SI Trade |
15:30:22 - 27-Mar-25 |
| Buy* | 4 | 11,960.00 | SI Trade |
15:30:22 - 27-Mar-25 |
| Buy* | 4 | 11,960.00 | SI Trade |
15:20:32 - 27-Mar-25 |
| Buy* | 4 | 11,965.00 | SI Trade |
15:20:08 - 27-Mar-25 |
| Buy* | 5 | 11,980.00 | SI Trade |
15:11:50 - 27-Mar-25 |
| Buy* | 5 | 11,980.00 | SI Trade |
15:11:50 - 27-Mar-25 |
| Buy* | 5 | 11,960.00 | SI Trade |
15:09:20 - 27-Mar-25 |
| Buy* | 3 | 11,990.00 | SI Trade |
15:07:51 - 27-Mar-25 |
| Buy* | 3 | 12,000.00 | SI Trade |
15:07:51 - 27-Mar-25 |
| Buy* | 3 | 12,000.00 | SI Trade |
15:07:51 - 27-Mar-25 |
| Buy* | 3 | 11,990.00 | SI Trade |
15:07:51 - 27-Mar-25 |
| Buy* | 3 | 11,990.00 | SI Trade |
15:04:41 - 27-Mar-25 |
| Buy* | 3 | 11,990.00 | SI Trade |
14:48:30 - 27-Mar-25 |
| Buy* | 5 | 11,990.00 | SI Trade |
14:38:36 - 27-Mar-25 |
| Buy* | 3 | 11,980.00 | SI Trade |
14:33:49 - 27-Mar-25 |
| Buy* | 4 | 11,940.00 | SI Trade |
14:17:48 - 27-Mar-25 |
| Buy* | 6 | 11,920.00 | SI Trade |
14:16:08 - 27-Mar-25 |
| Buy* | 8 | 11,920.00 | SI Trade |
14:04:25 - 27-Mar-25 |
| Sell* | 6 | 11,940.00 | SI Trade |
13:51:15 - 27-Mar-25 |
| Sell* | 8 | 11,940.00 | SI Trade |
13:47:03 - 27-Mar-25 |
| Unknown* | 0 | 11,920.00 | SI Trade |
13:46:03 - 27-Mar-25 |
| Sell* | 4 | 11,980.00 | SI Trade |
13:37:49 - 27-Mar-25 |
| Sell* | 3 | 12,010.00 | SI Trade |
13:30:04 - 27-Mar-25 |
| Sell* | 13 | 12,000.00 | SI Trade |
12:09:43 - 27-Mar-25 |
| Sell* | 3 | 12,070.00 | SI Trade |
11:11:21 - 27-Mar-25 |
| Unknown* | 1 | 12,072.85046 | Currency Conversion Negotiated Trade |
11:02:42 - 27-Mar-25 |
| Unknown* | 0 | 11,974.16349 | Currency Conversion OTC Trade |
08:30:38 - 27-Mar-25 |
| Unknown* | 0 | 11,974.16349 | Currency Conversion OTC Trade |
08:30:38 - 27-Mar-25 |
| Unknown* | 0 | 11,974.16349 | Currency Conversion OTC Trade |
08:30:38 - 27-Mar-25 |
| Unknown* | 0 | 11,974.16349 | Currency Conversion OTC Trade |
08:30:38 - 27-Mar-25 |
| Unknown* | 19 | 12,227.89474 | SI Trade Negotiated Trade |
17:11:04 - 26-Mar-25 |
| Unknown* | 6 | 12,166.66667 | SI Trade Negotiated Trade |
16:55:02 - 26-Mar-25 |
| Unknown* | 1,000 | 12,000.00 | OTC Trade |
14:29:40 - 26-Mar-25 |
| Unknown* | 1,000 | 12,000.00 | OTC Trade |
14:29:40 - 26-Mar-25 |
| Buy* | 1 | 12,260.00 | SI Trade |
14:06:43 - 26-Mar-25 |
| Unknown* | 0 | 12,227.68247 | Currency Conversion OTC Trade |
13:51:09 - 26-Mar-25 |
| Unknown* | 0 | 12,250.06383 | SI Trade Currency Conversion |
13:41:22 - 26-Mar-25 |
| Buy* | 1 | 12,080.00 | SI Trade |
09:19:00 - 26-Mar-25 |
| Unknown* | 1 | 12,100.85477 | Currency Conversion OTC Trade |
08:39:38 - 26-Mar-25 |
| Unknown* | 6 | 11,786.66667 | SI Trade Negotiated Trade |
16:55:02 - 25-Mar-25 |
| Unknown* | 1 | 11,874.04981 | SI Trade Currency Conversion |
14:24:25 - 25-Mar-25 |
| Unknown* | 2 | 11,759.95983 | Currency Conversion Negotiated Trade |
13:10:35 - 25-Mar-25 |
| Unknown* | 0 | 11,580.00 | SI Trade |
09:12:29 - 25-Mar-25 |
| Unknown* | 0 | 11,810.00 | SI Trade |
08:01:28 - 25-Mar-25 |
| Unknown* | 15 | 11,775.33333 | SI Trade Negotiated Trade |
17:15:54 - 24-Mar-25 |
| Unknown* | 6 | 11,738.33333 | SI Trade Negotiated Trade |
16:55:03 - 24-Mar-25 |
| Unknown* | 0 | 11,765.14542 | Currency Conversion OTC Trade |
15:42:45 - 24-Mar-25 |
| Unknown* | 0 | 11,765.14542 | Currency Conversion OTC Trade |
15:42:44 - 24-Mar-25 |
| Unknown* | 0 | 11,765.14542 | Currency Conversion OTC Trade |
15:42:44 - 24-Mar-25 |
| Unknown* | 0 | 11,742.76404 | Currency Conversion OTC Trade |
13:39:29 - 24-Mar-25 |
| Unknown* | 7 | 11,676.7565 | Currency Conversion Negotiated Trade |
12:20:51 - 24-Mar-25 |
| Unknown* | 0 | 11,690.00 | SI Trade |
12:17:50 - 24-Mar-25 |
| Unknown* | 1 | 11,710.14756 | Currency Conversion Negotiated Trade |
08:54:45 - 24-Mar-25 |
| Unknown* | 0 | 11,854.67094 | Currency Conversion OTC Trade |
08:06:39 - 24-Mar-25 |
| Unknown* | 0 | 11,600.00 | SI Trade |
08:00:00 - 24-Mar-25 |
| Unknown* | 54 | 11,515.18522 | SI Trade Negotiated Trade |
17:10:33 - 21-Mar-25 |
| Unknown* | 13 | 11,510.00 | SI Trade Negotiated Trade |
17:08:22 - 21-Mar-25 |
| Unknown* | 8 | 11,493.75 | SI Trade Negotiated Trade |
16:55:08 - 21-Mar-25 |
| Unknown* | 40 | 11,480.00 | Ordinary |
16:16:54 - 21-Mar-25 |
| Sell* | 4 | 11,480.00 | SI Trade |
15:53:28 - 21-Mar-25 |
| Sell* | 11 | 11,480.00 | SI Trade |
15:51:25 - 21-Mar-25 |
| Sell* | 3 | 11,470.00 | SI Trade |
15:51:19 - 21-Mar-25 |
| Sell* | 3 | 11,470.00 | SI Trade |
15:51:04 - 21-Mar-25 |
| Sell* | 5 | 11,470.00 | SI Trade |
15:51:04 - 21-Mar-25 |
| Sell* | 11 | 11,500.00 | SI Trade |
15:49:03 - 21-Mar-25 |
| Sell* | 17 | 11,520.00 | SI Trade |
15:44:45 - 21-Mar-25 |
| Sell* | 6 | 11,540.00 | SI Trade |
15:37:13 - 21-Mar-25 |
| Sell* | 9 | 11,540.00 | SI Trade |
15:36:45 - 21-Mar-25 |
| Sell* | 6 | 11,510.00 | SI Trade |
15:11:21 - 21-Mar-25 |
| Sell* | 15 | 11,515.00 | SI Trade |
15:02:57 - 21-Mar-25 |
| Sell* | 3 | 11,550.00 | SI Trade |
15:02:19 - 21-Mar-25 |
| Sell* | 3 | 11,570.00 | SI Trade |
14:44:03 - 21-Mar-25 |
| Buy* | 5 | 11,580.00 | SI Trade |
14:24:03 - 21-Mar-25 |
| Buy* | 3 | 11,570.00 | SI Trade |
14:19:18 - 21-Mar-25 |
| Buy* | 3 | 11,570.00 | SI Trade |
14:19:12 - 21-Mar-25 |
| Buy* | 3 | 11,540.00 | SI Trade |
14:15:04 - 21-Mar-25 |
| Buy* | 5 | 11,540.00 | SI Trade |
14:15:00 - 21-Mar-25 |
| Buy* | 3 | 11,540.00 | SI Trade |
14:14:25 - 21-Mar-25 |
| Unknown* | 1 | 11,408.28168 | Currency Conversion Negotiated Trade |
08:11:02 - 21-Mar-25 |
| Unknown* | 1 | 11,412.51327 | SI Trade Currency Conversion |
08:02:18 - 21-Mar-25 |
| Unknown* | 7 | 11,284.28571 | SI Trade Negotiated Trade |
16:55:03 - 20-Mar-25 |
| Unknown* | 1,779 | 11,630.00 | OTC Trade |
16:17:21 - 20-Mar-25 |
| Unknown* | 1,779 | 11,630.00 | OTC Trade |
16:13:37 - 20-Mar-25 |
| Unknown* | 0 | 11,621.37284 | Currency Conversion OTC Trade |
16:02:19 - 20-Mar-25 |
| Unknown* | 3 | 11,227.2211 | Currency Conversion Negotiated Trade |
14:21:03 - 20-Mar-25 |
| Unknown* | 32 | 11,150.00 | OTC Trade |
13:16:51 - 20-Mar-25 |
| Unknown* | 3 | 11,287.92875 | Currency Conversion Negotiated Trade |
10:58:40 - 20-Mar-25 |
| Unknown* | 71 | 11,189.83467 | Currency Conversion Negotiated Trade |
09:11:20 - 20-Mar-25 |
| Unknown* | 1 | 11,308.08808 | SI Trade Currency Conversion |
08:56:24 - 20-Mar-25 |
| Unknown* | 1 | 11,382.67969 | Currency Conversion OTC Trade |
08:49:12 - 20-Mar-25 |
| Unknown* | 0 | 11,539.32207 | Currency Conversion OTC Trade |
08:25:11 - 20-Mar-25 |
| Unknown* | 1 | 11,516.94458 | Currency Conversion OTC Trade |
08:04:21 - 20-Mar-25 |
| Unknown* | 49 | 11,545.91837 | SI Trade Negotiated Trade |
17:06:51 - 19-Mar-25 |