Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A P Moller Maer (0O76) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 14,843.65793 Currency Conversion
OTC Trade
 08:49:49 - 02-Apr-26
Unknown* 1 15,292.10681 Currency Conversion
OTC Trade
 08:49:41 - 02-Apr-26
Unknown* 0 14,813.76134 Currency Conversion
OTC Trade
 08:36:57 - 02-Apr-26
Unknown* 0 16,607.55686 Currency Conversion
OTC Trade
 08:04:42 - 02-Apr-26
Unknown* 0 15,650.00 SI Trade
 15:35:32 - 01-Apr-26
Unknown* 0 15,647.57205 Currency Conversion
OTC Trade
 10:26:36 - 01-Apr-26
Unknown* 0 15,288.88845 Currency Conversion
OTC Trade
 08:53:44 - 01-Apr-26
Unknown* 5 15,297.68176 Currency Conversion
Negotiated Trade
 08:24:47 - 01-Apr-26
Unknown* 11 15,460.00 OTC Trade
 08:16:04 - 01-Apr-26
Unknown* 3 15,730.00 Ordinary
 16:13:55 - 31-Mar-26
Unknown* 65 15,730.00 Ordinary
 16:13:55 - 31-Mar-26
Unknown* 7 15,730.00 Ordinary
 16:13:53 - 31-Mar-26
Unknown* 0 15,494.26291 Currency Conversion
OTC Trade
 15:55:05 - 31-Mar-26
Unknown* 78 0.00 SI Trade
 14:56:18 - 31-Mar-26
Unknown* 78 15,730.00 SI Trade
 14:12:07 - 31-Mar-26
Unknown* -78 16,010.00 SI Trade
Correction
 14:12:07 - 31-Mar-26
Unknown* 0 16,010.00 SI Trade
 14:12:07 - 31-Mar-26
Unknown* 2 16,063.2771 Currency Conversion
Negotiated Trade
 13:35:42 - 31-Mar-26
Unknown* 5 16,044.14618 Currency Conversion
Negotiated Trade
 10:47:08 - 31-Mar-26
Buy* 44 16,225.00 SI Trade
 15:34:21 - 30-Mar-26
Unknown* 0 16,140.54384 Currency Conversion
OTC Trade
 10:58:25 - 30-Mar-26
Unknown* 8 16,095.709 SI Trade
Currency Conversion
 08:50:00 - 30-Mar-26
Unknown* 2 16,065.8191 SI Trade
Currency Conversion
 08:48:32 - 30-Mar-26
Unknown* 2 15,781.86509 SI Trade
Currency Conversion
 08:05:06 - 30-Mar-26
Unknown* 2,201 16,160.00 OTC Trade
 14:53:49 - 27-Mar-26
Sell* 91 15,830.00 SI Trade
 14:42:16 - 27-Mar-26
Sell* 203 15,900.00 SI Trade
 14:28:20 - 27-Mar-26
Unknown* 0 15,858.73305 Currency Conversion
OTC Trade
 14:12:21 - 27-Mar-26
Unknown* 3 16,067.9906 Currency Conversion
OTC Trade
 09:32:19 - 27-Mar-26
Unknown* 3 16,067.9906 SI Trade
Currency Conversion
 09:32:19 - 27-Mar-26
Unknown* 0 15,903.57395 Currency Conversion
OTC Trade
 08:21:28 - 27-Mar-26
Unknown* 0 15,933.46789 Currency Conversion
OTC Trade
 08:00:04 - 27-Mar-26
Unknown* 1 15,951.4662 Currency Conversion
Negotiated Trade
 15:23:23 - 26-Mar-26
Unknown* 0 15,794.1316 Currency Conversion
OTC Trade
 12:02:18 - 26-Mar-26
Unknown* 0 16,122.86471 Currency Conversion
OTC Trade
 08:16:54 - 26-Mar-26
Unknown* 0 16,542.80653 Currency Conversion
OTC Trade
 08:04:33 - 25-Mar-26
Unknown* 0 16,423.98132 Currency Conversion
OTC Trade
 13:00:30 - 24-Mar-26
Unknown* 0 16,707.9264 Currency Conversion
OTC Trade
 08:00:04 - 24-Mar-26
Unknown* 247 16,460.00 OTC Trade
 00:00:00 - 24-Mar-26
Unknown* 247 16,460.00 OTC Trade
 00:00:00 - 24-Mar-26
Unknown* 247 16,460.00 OTC Trade
 00:00:00 - 24-Mar-26
Unknown* 1 16,490.25132 Currency Conversion
Negotiated Trade
 15:31:13 - 23-Mar-26
Unknown* 0 16,212.74704 Currency Conversion
OTC Trade
 12:50:59 - 23-Mar-26
Unknown* 34 15,810.00 OTC Trade
 11:17:56 - 23-Mar-26
Unknown* 34 15,810.00 OTC Trade
 11:17:56 - 23-Mar-26
Unknown* 0 16,377.1159 Currency Conversion
OTC Trade
 11:10:41 - 23-Mar-26
Unknown* 0 16,377.1159 Currency Conversion
OTC Trade
 11:10:41 - 23-Mar-26
Unknown* 0 16,377.1159 Currency Conversion
OTC Trade
 11:10:41 - 23-Mar-26
Unknown* 0 16,377.1159 Currency Conversion
OTC Trade
 11:10:41 - 23-Mar-26
Unknown* 2 16,223.53588 Currency Conversion
Negotiated Trade
 10:48:22 - 23-Mar-26
Unknown* 3 16,303.50303 Currency Conversion
Negotiated Trade
 08:56:46 - 23-Mar-26
Buy* 17 16,340.00 SI Trade
 08:55:40 - 23-Mar-26
Unknown* 0 16,197.80442 Currency Conversion
OTC Trade
 08:38:22 - 23-Mar-26
Unknown* 0 16,541.48477 Currency Conversion
OTC Trade
 08:16:07 - 23-Mar-26
Unknown* 0 16,705.85363 Currency Conversion
OTC Trade
 08:04:44 - 23-Mar-26
Unknown* 0 16,496.6569 Currency Conversion
OTC Trade
 08:04:30 - 23-Mar-26
Unknown* 0 16,496.6569 Currency Conversion
OTC Trade
 08:04:30 - 23-Mar-26
Unknown* 224 17,147.22554 SI Trade
Negotiated Trade
 16:37:40 - 20-Mar-26
Unknown* 224 17,147.22554 SI Trade
Negotiated Trade
 16:37:40 - 20-Mar-26
Unknown* 132 17,147.73849 SI Trade
Negotiated Trade
 16:37:39 - 20-Mar-26
Unknown* 132 17,147.73849 SI Trade
Negotiated Trade
 16:37:39 - 20-Mar-26
Unknown* 121 16,850.00 SI Trade
 16:01:37 - 20-Mar-26
Unknown* 0 16,809.11325 Currency Conversion
OTC Trade
 15:40:22 - 20-Mar-26
Unknown* 5 16,850.00 SI Trade
 15:34:37 - 20-Mar-26
Unknown* -5 0.00 SI Trade
Correction
 15:34:37 - 20-Mar-26
Unknown* 5 0.00 SI Trade
 15:34:37 - 20-Mar-26
Sell* 23 17,160.00 SI Trade
 13:05:14 - 20-Mar-26
Unknown* 40 17,350.00 OTC Trade
 11:15:53 - 20-Mar-26
Unknown* 40 17,350.00 OTC Trade
 11:15:53 - 20-Mar-26
Unknown* 12 17,350.00 OTC Trade
 11:15:53 - 20-Mar-26
Unknown* 0 17,340.00 SI Trade
 11:09:32 - 20-Mar-26
Unknown* 1 17,197.59053 Currency Conversion
OTC Trade
 09:00:51 - 20-Mar-26
Unknown* 0 17,170.00 SI Trade
 08:45:33 - 20-Mar-26
Unknown* 0 17,150.00 SI Trade
 08:44:02 - 20-Mar-26
Unknown* 0 17,391.82918 Currency Conversion
OTC Trade
 08:23:48 - 20-Mar-26
Unknown* 0 18,452.67099 Currency Conversion
OTC Trade
 08:00:04 - 20-Mar-26
Unknown* 134 18,100.29575 SI Trade
Negotiated Trade
 16:13:10 - 19-Mar-26
Unknown* 134 18,100.29575 SI Trade
Negotiated Trade
 16:13:10 - 19-Mar-26
Unknown* 311 18,129.10087 SI Trade
Negotiated Trade
 16:13:10 - 19-Mar-26
Unknown* 311 18,129.10087 SI Trade
Negotiated Trade
 16:13:10 - 19-Mar-26
Unknown* 11 18,091.99971 Currency Conversion
Negotiated Trade
 10:44:31 - 19-Mar-26
Unknown* 17 18,100.44744 Currency Conversion
Negotiated Trade
 09:37:40 - 19-Mar-26
Unknown* 3 18,127.65829 Currency Conversion
Negotiated Trade
 09:35:41 - 19-Mar-26
Unknown* 5 18,147.66652 Currency Conversion
Negotiated Trade
 09:35:16 - 19-Mar-26
Unknown* 12 18,120.1731 Currency Conversion
Negotiated Trade
 09:31:59 - 19-Mar-26
Unknown* 0 18,337.6377 Currency Conversion
OTC Trade
 08:24:35 - 19-Mar-26
Unknown* 0 18,143.3514 Currency Conversion
OTC Trade
 08:23:07 - 19-Mar-26
Unknown* 1 18,099.50188 Currency Conversion
Negotiated Trade
 15:49:45 - 18-Mar-26
Buy* 16 17,780.00 SI Trade
 14:31:20 - 18-Mar-26
Sell* 47 17,720.00 SI Trade
 12:00:05 - 18-Mar-26
Unknown* 0 17,500.66058 Currency Conversion
OTC Trade
 09:44:56 - 18-Mar-26
Unknown* 0 17,560.00 SI Trade
 09:01:21 - 18-Mar-26
Unknown* 0 17,545.49574 Currency Conversion
OTC Trade
 08:34:08 - 18-Mar-26
Unknown* 1 17,455.69926 SI Trade
Currency Conversion
 15:46:22 - 17-Mar-26
Unknown* 1 17,455.69926 Currency Conversion
OTC Trade
 15:46:22 - 17-Mar-26
Unknown* 0 17,515.47906 Currency Conversion
OTC Trade
 15:41:54 - 17-Mar-26
Unknown* 2 17,408.75269 Currency Conversion
Negotiated Trade
 15:08:10 - 17-Mar-26
Unknown* 1 17,360.55687 Currency Conversion
Negotiated Trade
 14:42:22 - 17-Mar-26
Unknown* 4 17,384.65867 Currency Conversion
Negotiated Trade
 14:29:28 - 17-Mar-26
Unknown* 10 17,238.76682 Currency Conversion
Negotiated Trade
 11:35:36 - 17-Mar-26
Unknown* 0 17,231.52504 Currency Conversion
OTC Trade
 10:59:30 - 17-Mar-26
Unknown* 0 16,872.84629 Currency Conversion
OTC Trade
 08:11:49 - 17-Mar-26
Unknown* 0 17,186.6902 Currency Conversion
OTC Trade
 08:00:04 - 17-Mar-26
Unknown* 0 16,720.00 SI Trade
 13:37:38 - 16-Mar-26
Buy* 39 16,405.00 SI Trade
 13:53:32 - 13-Mar-26
Unknown* 0 16,420.00 SI Trade
 13:17:43 - 13-Mar-26
Unknown* 7 16,274.13579 SI Trade
Currency Conversion
 11:40:53 - 13-Mar-26
Unknown* 0 16,289.0799 Currency Conversion
OTC Trade
 11:35:48 - 13-Mar-26
Unknown* 100 15,800.00 SI Trade
 13:16:41 - 12-Mar-26
Unknown* -100 0.00 SI Trade
Correction
 13:16:41 - 12-Mar-26
Unknown* 100 0.00 SI Trade
 13:16:41 - 12-Mar-26
Unknown* 0 15,885.44011 Currency Conversion
OTC Trade
 09:28:06 - 12-Mar-26
Unknown* 0 13,449.573 Currency Conversion
OTC Trade
 08:00:01 - 12-Mar-26
Unknown* 0 16,004.25288 Currency Conversion
OTC Trade
 11:36:36 - 11-Mar-26
Unknown* 0 15,944.47976 Currency Conversion
OTC Trade
 11:12:14 - 11-Mar-26
Unknown* 0 15,899.64992 Currency Conversion
OTC Trade
 09:51:35 - 11-Mar-26
Unknown* 2 16,019.19616 SI Trade
Currency Conversion
 08:18:28 - 11-Mar-26
Unknown* 32 15,990.00 Ordinary
 16:11:09 - 10-Mar-26
Unknown* 0 15,870.00 SI Trade
 15:47:45 - 10-Mar-26
Unknown* 4 15,839.65443 Currency Conversion
Negotiated Trade
 14:47:37 - 10-Mar-26
Unknown* 0 15,898.27098 Currency Conversion
OTC Trade
 14:31:55 - 10-Mar-26
Unknown* 0 15,898.27098 Currency Conversion
OTC Trade
 12:19:58 - 10-Mar-26
Unknown* 1 16,038.00719 Currency Conversion
Negotiated Trade
 11:26:07 - 10-Mar-26
Unknown* 1 16,179.60409 Currency Conversion
Negotiated Trade
 10:34:41 - 10-Mar-26
Unknown* 0 16,735.02208 Currency Conversion
OTC Trade
 08:00:00 - 10-Mar-26
Buy* 8 16,040.00 SI Trade
 12:23:13 - 09-Mar-26
Unknown* 1 16,074.75812 Currency Conversion
Negotiated Trade
 11:50:55 - 09-Mar-26
Unknown* 0 16,060.00 SI Trade
 10:56:47 - 09-Mar-26
Unknown* 0 16,067.62855 Currency Conversion
OTC Trade
 10:38:46 - 09-Mar-26
Unknown* 1 16,705.74121 Currency Conversion
Negotiated Trade
 08:07:51 - 09-Mar-26
Unknown* 0 16,666.05047 Currency Conversion
OTC Trade
 08:04:39 - 09-Mar-26
Unknown* 0 16,666.05047 Currency Conversion
OTC Trade
 08:04:39 - 09-Mar-26
Unknown* 0 16,800.6954 Currency Conversion
OTC Trade
 08:04:39 - 09-Mar-26
Unknown* 1 16,771.36844 Currency Conversion
Negotiated Trade
 12:58:43 - 06-Mar-26
Unknown* 1 16,772.6279 Currency Conversion
Negotiated Trade
 10:38:51 - 06-Mar-26
Unknown* 1 16,637.48572 Currency Conversion
Negotiated Trade
 10:14:47 - 06-Mar-26
Unknown* 2 16,477.51181 Currency Conversion
Negotiated Trade
 09:47:33 - 06-Mar-26
Unknown* 1 16,738.98834 Currency Conversion
Negotiated Trade
 08:04:54 - 06-Mar-26
Unknown* 1 16,516.0866 Currency Conversion
Negotiated Trade
 09:38:04 - 05-Mar-26
Sell* 5 16,543.64 Negotiated Trade
 15:04:41 - 04-Mar-26
Sell* 10 16,574.56 Negotiated Trade
 14:30:54 - 04-Mar-26
Unknown* -103 16,574.56 Correction
Negotiated Trade
 14:30:54 - 04-Mar-26
Sell* 103 16,574.56 Negotiated Trade
 14:30:54 - 04-Mar-26
Unknown* -100 16,574.56 Correction
Negotiated Trade
 14:30:54 - 04-Mar-26
Sell* 100 16,574.56 Negotiated Trade
 14:30:54 - 04-Mar-26
Unknown* 1 16,556.78867 Currency Conversion
Negotiated Trade
 13:26:36 - 04-Mar-26
Unknown* 2 16,720.00 OTC Trade
 09:15:29 - 04-Mar-26
Unknown* 2 16,662.44493 Currency Conversion
Negotiated Trade
 09:13:33 - 04-Mar-26
Unknown* 1 16,900.00 OTC Trade
 08:00:00 - 04-Mar-26
Unknown* 0 16,890.00 SI Trade
 14:08:45 - 03-Mar-26
Buy* 7 16,870.00 SI Trade
 14:07:31 - 03-Mar-26
Unknown* 17 16,745.62087 Currency Conversion
Negotiated Trade
 11:40:36 - 03-Mar-26
Unknown* 1 16,629.3241 Currency Conversion
OTC Trade
 09:55:43 - 03-Mar-26
Unknown* 14 16,630.00 OTC Trade
 09:53:23 - 03-Mar-26
Unknown* 0 16,599.44211 Currency Conversion
OTC Trade
 09:43:50 - 03-Mar-26
Unknown* 0 16,972.96691 Currency Conversion
OTC Trade
 08:40:22 - 03-Mar-26
Unknown* 26 16,778.50198 Currency Conversion
Negotiated Trade
 08:18:48 - 03-Mar-26
Unknown* 0 16,778.73402 Currency Conversion
OTC Trade
 08:04:45 - 03-Mar-26
Unknown* 0 16,778.73402 Currency Conversion
OTC Trade
 08:04:45 - 03-Mar-26
Unknown* 2 16,690.00 OTC Trade
 15:14:23 - 02-Mar-26
Buy* 20 16,690.00 SI Trade
 15:05:46 - 02-Mar-26
Unknown* 2 16,310.2245 Currency Conversion
Negotiated Trade
 13:48:36 - 02-Mar-26
Unknown* 2 16,174.0963 Currency Conversion
Negotiated Trade
 11:30:47 - 02-Mar-26
Unknown* 1 16,160.17656 Currency Conversion
Negotiated Trade
 11:28:01 - 02-Mar-26
Unknown* 1 16,157.45925 Currency Conversion
Negotiated Trade
 11:02:36 - 02-Mar-26
Unknown* 0 16,302.15185 Currency Conversion
OTC Trade
 10:26:58 - 02-Mar-26
Unknown* 0 16,280.00 SI Trade
 10:20:24 - 02-Mar-26
Unknown* 2 16,195.92514 Currency Conversion
Negotiated Trade
 10:09:18 - 02-Mar-26
Unknown* 10 16,299.42153 Currency Conversion
Negotiated Trade
 09:29:56 - 02-Mar-26
Unknown* 0 16,287.20946 Currency Conversion
OTC Trade
 09:13:40 - 02-Mar-26
Unknown* 0 16,122.84313 Currency Conversion
OTC Trade
 08:12:39 - 02-Mar-26
Unknown* 0 16,391.80622 Currency Conversion
OTC Trade
 08:07:01 - 02-Mar-26
Unknown* 7 16,325.97112 Currency Conversion
Negotiated Trade
 08:05:46 - 02-Mar-26
Unknown* 2 16,317.09425 SI Trade
Currency Conversion
 08:04:55 - 02-Mar-26
Unknown* 0 15,676.28327 Currency Conversion
OTC Trade
 14:57:14 - 27-Feb-26
Unknown* 5,561 15,090.00 OTC Trade
 14:56:24 - 27-Feb-26
Unknown* 5,561 15,090.00 OTC Trade
 14:56:23 - 27-Feb-26
Buy* 54 15,360.00 SI Trade
 12:00:05 - 27-Feb-26
Unknown* 4 15,299.51297 Currency Conversion
Negotiated Trade
 10:35:15 - 27-Feb-26
Unknown* 1 15,188.87217 Currency Conversion
Negotiated Trade
 15:51:06 - 26-Feb-26
Unknown* 1 15,200.88472 Currency Conversion
Negotiated Trade
 09:24:41 - 26-Feb-26
Unknown* 2 15,167.8149 SI Trade
Currency Conversion
 08:38:09 - 26-Feb-26
Unknown* 0 15,063.20928 Currency Conversion
OTC Trade
 08:00:09 - 26-Feb-26
Unknown* 5 15,028.55794 Currency Conversion
Negotiated Trade
 14:44:50 - 25-Feb-26
Unknown* 1 15,447.29486 Currency Conversion
Negotiated Trade
 08:43:16 - 25-Feb-26
Unknown* 0 15,584.92111 Currency Conversion
OTC Trade
 08:04:45 - 25-Feb-26
Unknown* 4 15,396.33057 Currency Conversion
Negotiated Trade
 12:08:30 - 24-Feb-26
Unknown* 28 15,340.00 OTC Trade
 10:22:30 - 24-Feb-26
Unknown* 3 15,310.00 OTC Trade
 15:01:44 - 23-Feb-26
Unknown* 2 15,310.00 OTC Trade
 15:01:44 - 23-Feb-26
Unknown* 0 15,250.00 SI Trade
 14:50:22 - 23-Feb-26
Unknown* 1 15,365.81957 Currency Conversion
Negotiated Trade
 10:59:54 - 23-Feb-26
Unknown* 0 15,405.4247 Currency Conversion
OTC Trade
 10:20:04 - 23-Feb-26
Unknown* 5 15,420.36691 SI Trade
Currency Conversion
 10:17:52 - 23-Feb-26
Unknown* 0 15,913.46004 Currency Conversion
OTC Trade
 08:04:54 - 23-Feb-26
Unknown* 1 15,598.13743 Currency Conversion
Negotiated Trade
 14:31:26 - 20-Feb-26
Unknown* 1 15,665.62886 Currency Conversion
Negotiated Trade
 09:46:10 - 20-Feb-26
Unknown* 5 15,794.90156 Currency Conversion
Negotiated Trade
 09:31:27 - 20-Feb-26
Unknown* 0 15,735.26331 Currency Conversion
OTC Trade
 08:00:06 - 20-Feb-26
Unknown* 3 0.00 SI Trade
 15:32:29 - 19-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50