Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A P Moller Maer (0O76) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 15,006.75834 Currency Conversion
Negotiated Trade
 14:00:57 - 06-Feb-26
Unknown* 0 15,099.18592 Currency Conversion
OTC Trade
 13:31:28 - 06-Feb-26
Unknown* 0 15,024.51141 Currency Conversion
OTC Trade
 13:19:08 - 06-Feb-26
Unknown* 0 14,785.55298 Currency Conversion
OTC Trade
 08:00:04 - 06-Feb-26
Unknown* 0 15,110.00 SI Trade
 13:01:24 - 05-Feb-26
Unknown* 3 15,190.24151 SI Trade
Currency Conversion
 08:55:21 - 05-Feb-26
Unknown* 0 15,324.66842 Currency Conversion
OTC Trade
 08:01:01 - 05-Feb-26
Unknown* 0 15,324.66842 Currency Conversion
OTC Trade
 08:01:01 - 05-Feb-26
Unknown* 0 15,020.00 SI Trade
 08:00:17 - 05-Feb-26
Unknown* 0 14,981.13297 Currency Conversion
OTC Trade
 08:00:06 - 05-Feb-26
Sell* 18 15,615.00 SI Trade
 11:59:57 - 04-Feb-26
Unknown* 14 15,323.08212 Currency Conversion
Negotiated Trade
 08:40:27 - 04-Feb-26
Unknown* 1 15,415.19769 Currency Conversion
Negotiated Trade
 08:03:25 - 04-Feb-26
Unknown* 0 15,474.25544 Currency Conversion
OTC Trade
 15:03:25 - 03-Feb-26
Unknown* 6 15,542.51375 Currency Conversion
Negotiated Trade
 14:56:48 - 03-Feb-26
Unknown* 10 15,330.00 OTC Trade
 13:42:42 - 03-Feb-26
Unknown* 13 15,781.01047 Currency Conversion
Negotiated Trade
 11:21:42 - 03-Feb-26
Unknown* 1 15,817.79586 SI Trade
Currency Conversion
 10:59:35 - 03-Feb-26
Unknown* 0 15,758.0497 Currency Conversion
OTC Trade
 09:00:43 - 03-Feb-26
Unknown* 5 15,688.39427 Currency Conversion
Negotiated Trade
 08:03:37 - 03-Feb-26
Unknown* 1 15,588.61696 Currency Conversion
Negotiated Trade
 15:04:47 - 02-Feb-26
Unknown* 1 15,518.89686 Currency Conversion
Negotiated Trade
 14:57:26 - 02-Feb-26
Unknown* 1 15,502.95143 Currency Conversion
OTC Trade
 13:41:22 - 02-Feb-26
Unknown* 0 15,443.2098 Currency Conversion
OTC Trade
 10:51:18 - 02-Feb-26
Unknown* 0 15,443.2098 Currency Conversion
OTC Trade
 08:57:48 - 02-Feb-26
Unknown* 10 15,450.00 OTC Trade
 08:30:48 - 02-Feb-26
Unknown* 0 15,204.24331 Currency Conversion
OTC Trade
 08:04:58 - 02-Feb-26
Unknown* 0 15,308.79115 Currency Conversion
OTC Trade
 08:04:58 - 02-Feb-26
Unknown* 0 15,293.61818 SI Trade
Currency Conversion
 08:01:15 - 30-Jan-26
Unknown* 10 15,450.00 OTC Trade
 15:27:05 - 29-Jan-26
Unknown* 0 15,426.92117 Currency Conversion
OTC Trade
 08:58:53 - 29-Jan-26
Unknown* 0 15,501.59165 Currency Conversion
OTC Trade
 08:57:04 - 29-Jan-26
Unknown* 0 15,576.26213 Currency Conversion
OTC Trade
 08:15:50 - 29-Jan-26
Unknown* 0 15,397.05298 Currency Conversion
OTC Trade
 07:59:42 - 29-Jan-26
Unknown* 1 15,128.33852 Currency Conversion
OTC Trade
 15:54:41 - 28-Jan-26
Unknown* 0 15,098.47013 Currency Conversion
OTC Trade
 12:02:40 - 28-Jan-26
Unknown* 3 14,970.00 OTC Trade
 10:13:00 - 28-Jan-26
Unknown* 0 15,188.0753 Currency Conversion
OTC Trade
 08:04:15 - 28-Jan-26
Unknown* 0 15,098.47013 Currency Conversion
OTC Trade
 08:04:15 - 28-Jan-26
Unknown* 1 14,854.74307 Currency Conversion
OTC Trade
 15:55:01 - 27-Jan-26
Unknown* 0 14,854.74307 Currency Conversion
OTC Trade
 15:55:01 - 27-Jan-26
Unknown* 0 15,146.01254 Currency Conversion
OTC Trade
 15:13:55 - 27-Jan-26
Unknown* 0 14,960.00 SI Trade
 09:50:12 - 27-Jan-26
Unknown* 0 14,914.49066 Currency Conversion
OTC Trade
 09:35:23 - 27-Jan-26
Unknown* 0 14,606.94037 Currency Conversion
OTC Trade
 16:08:25 - 26-Jan-26
Unknown* 0 14,606.94037 Currency Conversion
OTC Trade
 16:08:25 - 26-Jan-26
Unknown* 0 14,741.29137 Currency Conversion
OTC Trade
 12:18:54 - 26-Jan-26
Unknown* 0 14,793.53899 Currency Conversion
OTC Trade
 12:18:07 - 26-Jan-26
Unknown* 25 14,550.00 OTC Trade
 08:43:46 - 26-Jan-26
Unknown* 3 14,405.72066 Currency Conversion
Negotiated Trade
 12:00:27 - 23-Jan-26
Unknown* 1 14,497.30617 Currency Conversion
Negotiated Trade
 08:51:02 - 23-Jan-26
Unknown* 0 14,534.79465 Currency Conversion
OTC Trade
 08:24:01 - 23-Jan-26
Unknown* 1 14,400.35154 Currency Conversion
OTC Trade
 08:07:32 - 23-Jan-26
Unknown* 1 14,964.05956 Currency Conversion
Negotiated Trade
 14:12:33 - 22-Jan-26
Buy* 31 14,885.00 SI Trade
 13:31:23 - 22-Jan-26
Unknown* 0 14,761.33058 SI Trade
Currency Conversion
 11:36:54 - 22-Jan-26
Unknown* 9 14,884.61366 Currency Conversion
Negotiated Trade
 10:01:18 - 22-Jan-26
Unknown* 8 15,048.98221 Currency Conversion
Negotiated Trade
 08:23:02 - 22-Jan-26
Unknown* 1 14,850.00 OTC Trade
 14:49:50 - 21-Jan-26
Unknown* 0 14,810.00 SI Trade
 08:00:00 - 21-Jan-26
Unknown* 6,070 14,660.00 OTC Trade
 16:18:42 - 20-Jan-26
Unknown* 0 15,269.78989 Currency Conversion
OTC Trade
 09:09:57 - 20-Jan-26
Unknown* 0 15,404.25967 Currency Conversion
OTC Trade
 09:06:57 - 20-Jan-26
Unknown* 0 15,180.14338 Currency Conversion
OTC Trade
 09:04:06 - 20-Jan-26
Unknown* 1 14,820.00 OTC Trade
 08:18:11 - 20-Jan-26
Unknown* 0 14,681.93373 Currency Conversion
OTC Trade
 15:04:45 - 19-Jan-26
Unknown* 0 14,696.87717 Currency Conversion
OTC Trade
 12:26:08 - 19-Jan-26
Unknown* 1 14,719.29234 Currency Conversion
OTC Trade
 12:22:38 - 19-Jan-26
Unknown* 1 14,730.96648 Currency Conversion
Negotiated Trade
 08:24:21 - 19-Jan-26
Unknown* 3 14,777.89763 Currency Conversion
Negotiated Trade
 10:41:40 - 16-Jan-26
Unknown* 0 14,704.38235 Currency Conversion
OTC Trade
 08:00:09 - 16-Jan-26
Unknown* 1 14,807.45605 Currency Conversion
Negotiated Trade
 14:22:51 - 15-Jan-26
Unknown* 1 14,897.59778 Currency Conversion
Negotiated Trade
 12:52:35 - 15-Jan-26
Unknown* 2 14,785.96056 Currency Conversion
Negotiated Trade
 12:50:20 - 15-Jan-26
Unknown* 5 14,537.70161 Currency Conversion
Negotiated Trade
 11:30:49 - 15-Jan-26
Unknown* 14 14,663.4881 Currency Conversion
Negotiated Trade
 10:25:27 - 15-Jan-26
Unknown* 85 14,693.92905 Currency Conversion
Negotiated Trade
 10:24:48 - 15-Jan-26
Unknown* 0 15,483.51728 Currency Conversion
OTC Trade
 09:42:54 - 15-Jan-26
Buy* 12 15,595.00 SI Trade
 15:16:14 - 14-Jan-26
Unknown* 6 15,594.68731 Currency Conversion
Negotiated Trade
 13:51:57 - 14-Jan-26
Unknown* 12 15,289.23524 Currency Conversion
Negotiated Trade
 09:27:38 - 14-Jan-26
Sell* 54 15,760.00 SI Trade
 12:03:48 - 13-Jan-26
Unknown* 0 15,766.09724 Currency Conversion
OTC Trade
 10:19:19 - 13-Jan-26
Unknown* 0 15,766.09724 Currency Conversion
OTC Trade
 10:19:19 - 13-Jan-26
Unknown* 0 15,766.09724 Currency Conversion
OTC Trade
 10:19:19 - 13-Jan-26
Unknown* 4 15,967.99894 Currency Conversion
Negotiated Trade
 08:14:29 - 13-Jan-26
Unknown* 0 16,184.53394 Currency Conversion
OTC Trade
 08:04:35 - 13-Jan-26
Unknown* 0 16,184.53394 Currency Conversion
OTC Trade
 08:04:35 - 13-Jan-26
Unknown* 0 16,130.00 SI Trade
 08:02:24 - 13-Jan-26
Unknown* 13 15,944.78767 Currency Conversion
Negotiated Trade
 14:52:32 - 12-Jan-26
Unknown* 1 15,895.50051 Currency Conversion
Negotiated Trade
 14:48:02 - 12-Jan-26
Unknown* 0 15,736.01094 Currency Conversion
OTC Trade
 14:23:07 - 12-Jan-26
Unknown* 2 15,614.69877 Currency Conversion
Negotiated Trade
 14:14:00 - 12-Jan-26
Unknown* 2 15,546.44693 Currency Conversion
Negotiated Trade
 12:21:12 - 12-Jan-26
Unknown* 0 15,601.51512 Currency Conversion
OTC Trade
 12:12:50 - 12-Jan-26
Unknown* 5 15,554.51922 Currency Conversion
Negotiated Trade
 12:11:38 - 12-Jan-26
Unknown* 9 15,541.7392 SI Trade
Currency Conversion
 11:31:34 - 12-Jan-26
Unknown* 5 15,541.7392 SI Trade
Currency Conversion
 11:29:39 - 12-Jan-26
Unknown* 0 15,467.0193 Currency Conversion
OTC Trade
 09:58:27 - 12-Jan-26
Unknown* 0 15,541.7392 Currency Conversion
OTC Trade
 09:57:46 - 12-Jan-26
Unknown* 5 15,462.54778 Currency Conversion
Negotiated Trade
 09:44:32 - 12-Jan-26
Unknown* 1 15,283.57921 Currency Conversion
Negotiated Trade
 08:41:38 - 12-Jan-26
Unknown* 10 15,045.2114 Currency Conversion
Negotiated Trade
 08:05:23 - 12-Jan-26
Buy* 3 15,120.00 SI Trade
 15:33:56 - 09-Jan-26
Unknown* 0 15,186.48931 Currency Conversion
OTC Trade
 10:22:49 - 09-Jan-26
Unknown* 0 15,276.1733 Currency Conversion
OTC Trade
 10:22:17 - 09-Jan-26
Unknown* 1 15,220.00 OTC Trade
 10:02:19 - 09-Jan-26
Unknown* 0 15,111.75265 Currency Conversion
OTC Trade
 08:11:41 - 09-Jan-26
Unknown* 0 15,111.75265 Currency Conversion
OTC Trade
 08:11:41 - 09-Jan-26
Unknown* 0 15,111.75265 Currency Conversion
OTC Trade
 08:11:41 - 09-Jan-26
Unknown* 1 15,108.29982 Currency Conversion
Negotiated Trade
 08:03:16 - 09-Jan-26
Unknown* 0 15,141.64732 Currency Conversion
OTC Trade
 08:00:03 - 09-Jan-26
Unknown* 4 0.00 SI Trade
 15:32:18 - 08-Jan-26
Unknown* 4 15,130.00 SI Trade
 10:24:15 - 08-Jan-26
Unknown* -4 15,234.13229 SI Trade
Correction
 10:24:15 - 08-Jan-26
Unknown* 1 15,234.13229 Currency Conversion
Negotiated Trade
 10:24:15 - 08-Jan-26
Unknown* 1 15,347.13424 Currency Conversion
Negotiated Trade
 08:24:16 - 08-Jan-26
Unknown* 2 15,587.29081 SI Trade
Currency Conversion
 14:52:06 - 07-Jan-26
Unknown* 0 15,590.00 SI Trade
 10:06:10 - 07-Jan-26
Unknown* 10 15,662.01416 SI Trade
Currency Conversion
 09:28:44 - 07-Jan-26
Unknown* 1 15,651.6085 Currency Conversion
Negotiated Trade
 09:06:57 - 07-Jan-26
Unknown* 0 15,587.29081 Currency Conversion
OTC Trade
 08:04:38 - 07-Jan-26
Unknown* 2 15,520.27244 Currency Conversion
Negotiated Trade
 08:04:23 - 07-Jan-26
Unknown* 14 15,580.00 Ordinary
 17:17:10 - 06-Jan-26
Unknown* 4 15,482.43112 Currency Conversion
Negotiated Trade
 15:40:09 - 06-Jan-26
Unknown* 1 15,450.45529 Currency Conversion
Negotiated Trade
 15:23:19 - 06-Jan-26
Unknown* 1 15,452.26913 Currency Conversion
Negotiated Trade
 15:21:40 - 06-Jan-26
Unknown* 0 15,433.52617 Currency Conversion
OTC Trade
 14:53:53 - 06-Jan-26
Unknown* 1 15,276.6576 Currency Conversion
Negotiated Trade
 13:37:44 - 06-Jan-26
Sell* 106 15,190.00 SI Trade
 11:48:14 - 06-Jan-26
Unknown* 1 15,205.69833 Currency Conversion
Negotiated Trade
 11:45:08 - 06-Jan-26
Unknown* 1 15,186.62144 Currency Conversion
Negotiated Trade
 11:31:50 - 06-Jan-26
Unknown* 107 14,999.25234 SI Trade
Negotiated Trade
 16:00:36 - 05-Jan-26
Unknown* 107 14,999.25234 SI Trade
Negotiated Trade
 16:00:36 - 05-Jan-26
Unknown* 2 15,162.89621 Currency Conversion
OTC Trade
 15:46:48 - 05-Jan-26
Unknown* 2 15,162.89621 SI Trade
Currency Conversion
 15:46:48 - 05-Jan-26
Sell* 14 14,830.00 SI Trade
 13:42:21 - 05-Jan-26
Unknown* 0 15,058.32451 Currency Conversion
OTC Trade
 13:30:15 - 05-Jan-26
Unknown* 1 15,026.37751 Currency Conversion
Negotiated Trade
 12:43:11 - 05-Jan-26
Unknown* 0 14,871.58934 Currency Conversion
OTC Trade
 11:11:53 - 05-Jan-26
Unknown* 0 14,893.99756 Currency Conversion
OTC Trade
 10:46:11 - 05-Jan-26
Buy* 107 14,999.25234 SI Trade
Negotiated Trade
 10:33:57 - 05-Jan-26
Buy* 107 14,999.25234 SI Trade
Negotiated Trade
 10:33:57 - 05-Jan-26
Unknown* -107 14,999.25234 SI Trade
Correction
Negotiated Trade
 10:33:57 - 05-Jan-26
Unknown* -107 14,999.25234 SI Trade
Correction
Negotiated Trade
 10:33:57 - 05-Jan-26
Unknown* 5 14,928.07476 Currency Conversion
Negotiated Trade
 10:29:35 - 05-Jan-26
Unknown* 0 14,938.814 Currency Conversion
OTC Trade
 10:07:09 - 05-Jan-26
Unknown* 0 15,043.3857 Currency Conversion
OTC Trade
 09:44:45 - 05-Jan-26
Unknown* 0 14,968.69163 Currency Conversion
OTC Trade
 09:44:21 - 05-Jan-26
Unknown* 2 14,931.10742 Currency Conversion
Negotiated Trade
 09:06:39 - 05-Jan-26
Unknown* 0 14,826.7729 Currency Conversion
OTC Trade
 08:04:55 - 05-Jan-26
Unknown* 6 14,867.39928 Currency Conversion
Negotiated Trade
 08:04:18 - 05-Jan-26
Unknown* 15 14,750.00 OTC Trade
 16:03:29 - 02-Jan-26
Unknown* 1 14,684.5534 Currency Conversion
Negotiated Trade
 11:35:03 - 02-Jan-26
Unknown* 0 14,631.35177 Currency Conversion
OTC Trade
 11:04:42 - 02-Jan-26
Unknown* 1 14,662.13718 Currency Conversion
Negotiated Trade
 10:29:15 - 02-Jan-26
Unknown* 4 14,644.28333 Currency Conversion
Negotiated Trade
 08:57:36 - 02-Jan-26
Unknown* 1 14,572.82252 Currency Conversion
Negotiated Trade
 08:03:39 - 02-Jan-26
Unknown* 0 14,608.28429 Currency Conversion
OTC Trade
 13:05:01 - 30-Dec-25
Unknown* 1 14,601.52237 Currency Conversion
Negotiated Trade
 12:12:44 - 30-Dec-25
Unknown* 1 14,561.52368 Currency Conversion
Negotiated Trade
 08:19:05 - 30-Dec-25
Unknown* 4 14,625.96588 Currency Conversion
Negotiated Trade
 15:05:37 - 29-Dec-25
Unknown* 0 14,525.24639 Currency Conversion
OTC Trade
 11:34:27 - 29-Dec-25
Unknown* 0 14,652.20227 Currency Conversion
OTC Trade
 08:04:44 - 29-Dec-25
Sell* 7 14,490.00 SI Trade
 15:42:43 - 23-Dec-25
Sell* 50 14,490.00 SI Trade
 15:42:32 - 23-Dec-25
Unknown* 0 14,454.74218 Currency Conversion
OTC Trade
 14:19:31 - 23-Dec-25
Unknown* 0 14,578.96291 Currency Conversion
OTC Trade
 08:51:36 - 22-Dec-25
Unknown* 20 14,390.00 Ordinary
 16:10:12 - 19-Dec-25
Unknown* 18 14,390.00 Ordinary
 16:10:10 - 19-Dec-25
Unknown* 4 14,387.893 Currency Conversion
Negotiated Trade
 15:24:02 - 19-Dec-25
Unknown* 2 14,418.77688 Currency Conversion
Negotiated Trade
 15:14:11 - 19-Dec-25
Unknown* 0 14,471.30182 Currency Conversion
OTC Trade
 14:58:46 - 19-Dec-25
Unknown* 0 14,396.59195 Currency Conversion
OTC Trade
 14:58:21 - 19-Dec-25
Unknown* 0 14,366.708 Currency Conversion
OTC Trade
 14:00:11 - 19-Dec-25
Unknown* 2 14,397.32358 Currency Conversion
Negotiated Trade
 13:51:33 - 19-Dec-25
Unknown* -2 0.00 SI Trade
Correction
 10:38:46 - 19-Dec-25
Unknown* 2 0.00 SI Trade
 10:38:46 - 19-Dec-25
Unknown* 2 14,390.00 SI Trade
 10:38:46 - 19-Dec-25
Unknown* 1 14,366.28109 Currency Conversion
Negotiated Trade
 09:17:00 - 19-Dec-25
Unknown* 0 14,361.14172 Currency Conversion
OTC Trade
 14:58:48 - 18-Dec-25
Unknown* 0 14,374.39063 Currency Conversion
OTC Trade
 13:18:03 - 17-Dec-25
Unknown* 0 14,381.86173 Currency Conversion
OTC Trade
 12:57:35 - 17-Dec-25
Unknown* 0 14,516.34147 Currency Conversion
OTC Trade
 11:16:05 - 17-Dec-25
Unknown* 0 14,411.74611 Currency Conversion
OTC Trade
 08:04:32 - 17-Dec-25
Sell* 11 14,550.00 SI Trade
 15:04:48 - 16-Dec-25
Sell* 3 14,550.00 SI Trade
 15:02:41 - 16-Dec-25
Unknown* 1 14,612.8996 Currency Conversion
Negotiated Trade
 12:27:51 - 16-Dec-25
Unknown* 1 14,764.7985 Currency Conversion
Negotiated Trade
 14:19:56 - 15-Dec-25
Unknown* 5 14,774.78835 Currency Conversion
Negotiated Trade
 14:16:01 - 15-Dec-25
Unknown* 0 14,602.34465 Currency Conversion
OTC Trade
 10:57:14 - 15-Dec-25
Unknown* 5 14,580.00 OTC Trade
 08:47:51 - 15-Dec-25
Unknown* 21 14,610.00 Negotiated Trade
 16:41:07 - 12-Dec-25
Sell* 2 14,660.00 SI Trade
 14:13:50 - 12-Dec-25
Sell* 46 14,760.00 SI Trade
 11:19:05 - 12-Dec-25
Unknown* 2 14,685.85053 Currency Conversion
Negotiated Trade
 10:12:33 - 12-Dec-25
Unknown* 6 14,743.24074 Currency Conversion
Negotiated Trade
 09:37:38 - 12-Dec-25
Unknown* 21 14,760.00 Ordinary
 16:36:34 - 11-Dec-25
Unknown* 4 14,773.17126 Currency Conversion
Negotiated Trade
 14:49:07 - 11-Dec-25
Unknown* 0 14,817.93254 Currency Conversion
OTC Trade
 14:37:25 - 11-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53