| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 10,410.00 | 10,530.00 | 9,620.00 | 9,475.00 | 87 |
| 3rd Apr 2025 (Thu) | 11,350.00 | 11,475.00 | 10,177.50 | 10,615.00 | 355 |
| 2nd Apr 2025 (Wed) | 11,740.00 | 11,905.00 | 11,450.00 | 11,555.00 | 8,848 |
| 1st Apr 2025 (Tue) | 11,945.00 | 11,945.00 | 11,650.00 | 11,945.00 | 12 |
| 31st Mar 2025 (Mon) | 11,925.00 | 11,925.00 | 11,630.00 | 11,740.00 | 8,007 |
| 28th Mar 2025 (Fri) | 11,875.00 | 12,190.00 | 11,580.00 | 12,020.00 | 10,010 |
| 27th Mar 2025 (Thu) | 12,120.00 | 12,120.00 | 11,820.00 | 11,915.00 | 362 |
| 26th Mar 2025 (Wed) | 12,000.00 | 12,205.00 | 11,700.00 | 12,205.00 | 2,028 |
| 25th Mar 2025 (Tue) | 11,845.00 | 11,845.00 | 11,550.00 | 11,845.00 | 9 |
| 24th Mar 2025 (Mon) | 11,575.00 | 11,905.00 | 11,290.00 | 11,730.00 | 29 |
| 21st Mar 2025 (Fri) | 11,290.00 | 11,600.00 | 11,010.00 | 11,600.00 | 235 |
| 20th Mar 2025 (Thu) | 11,630.00 | 11,660.00 | 11,145.00 | 11,300.00 | 3,677 |
| 19th Mar 2025 (Wed) | 11,370.00 | 11,535.00 | 11,090.00 | 11,535.00 | 93 |
| 18th Mar 2025 (Tue) | 12,325.00 | 12,520.00 | 12,020.00 | 12,520.00 | 42 |
| 17th Mar 2025 (Mon) | 12,295.00 | 12,295.00 | 11,990.00 | 12,120.00 | 26 |
| 14th Mar 2025 (Fri) | 12,060.00 | 12,060.00 | 11,760.00 | 11,845.00 | 24 |
| 13th Mar 2025 (Thu) | 12,275.00 | 12,275.00 | 11,970.00 | 12,245.00 | 21,357 |
| 12th Mar 2025 (Wed) | 12,605.00 | 12,605.00 | 12,040.00 | 12,205.00 | 15 |
| 11th Mar 2025 (Tue) | 12,860.00 | 12,860.00 | 12,480.00 | 12,480.00 | 294 |
| 10th Mar 2025 (Mon) | 12,385.00 | 12,920.00 | 12,080.00 | 12,910.00 | 598 |
| 7th Mar 2025 (Fri) | 12,130.00 | 12,275.00 | 11,830.00 | 12,275.00 | 508 |
| 6th Mar 2025 (Thu) | 11,965.00 | 12,225.00 | 11,670.00 | 12,225.00 | 24 |
| 5th Mar 2025 (Wed) | 12,215.00 | 12,375.00 | 11,910.00 | 12,000.00 | 2,110 |
| 4th Mar 2025 (Tue) | 12,365.00 | 12,365.00 | 12,060.00 | 12,190.00 | 4,707 |
| 3rd Mar 2025 (Mon) | 12,265.00 | 12,635.00 | 11,960.00 | 12,635.00 | 243 |
| 28th Feb 2025 (Fri) | 12,550.00 | 12,550.00 | 12,160.00 | 12,325.00 | 219 |
| 27th Feb 2025 (Thu) | 12,510.00 | 12,510.00 | 12,200.00 | 12,335.00 | 47 |
| 26th Feb 2025 (Wed) | 12,810.00 | 12,810.00 | 12,490.00 | 12,615.00 | 133 |
| 25th Feb 2025 (Tue) | 12,410.00 | 12,665.00 | 12,100.00 | 12,665.00 | 133 |
| 24th Feb 2025 (Mon) | 12,170.00 | 12,510.00 | 11,870.00 | 12,500.00 | 6 |
| 21st Feb 2025 (Fri) | 12,070.00 | 12,315.00 | 11,770.00 | 12,140.00 | 7 |
| 20th Feb 2025 (Thu) | 12,120.00 | 12,345.00 | 11,820.00 | 12,160.00 | 707 |
| 19th Feb 2025 (Wed) | 11,955.00 | 12,130.00 | 11,660.00 | 12,100.00 | 8 |
| 18th Feb 2025 (Tue) | 11,780.00 | 11,945.00 | 11,490.00 | 11,945.00 | 5 |
| 17th Feb 2025 (Mon) | 11,805.00 | 11,885.00 | 11,510.00 | 11,710.00 | 9 |
| 14th Feb 2025 (Fri) | 11,630.00 | 11,885.00 | 11,340.00 | 11,885.00 | 37 |
| 13th Feb 2025 (Thu) | 11,815.00 | 11,815.00 | 11,455.00 | 11,610.00 | 31 |
| 12th Feb 2025 (Wed) | 12,040.00 | 12,215.00 | 11,740.00 | 11,845.00 | 16 |
| 11th Feb 2025 (Tue) | 11,380.00 | 12,030.00 | 11,100.00 | 12,030.00 | 19 |
| 10th Feb 2025 (Mon) | 11,135.00 | 11,270.00 | 10,860.00 | 11,270.00 | 23 |
| 7th Feb 2025 (Fri) | 11,105.00 | 11,280.00 | 10,830.00 | 11,095.00 | 51 |