| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 11,935.00 | 12,140.00 | 11,640.00 | 12,140.00 | 12 |
| 5th Jun 2025 (Thu) | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0 |
| 4th Jun 2025 (Wed) | 11,835.00 | 11,835.00 | 11,540.00 | 11,835.00 | 5 |
| 3rd Jun 2025 (Tue) | 11,815.00 | 11,815.00 | 11,520.00 | 11,640.00 | 10 |
| 2nd Jun 2025 (Mon) | 11,320.00 | 12,050.00 | 11,040.00 | 11,865.00 | 26 |
| 30th May 2025 (Fri) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0 |
| 29th May 2025 (Thu) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0 |
| 28th May 2025 (Wed) | 11,955.00 | 11,955.00 | 11,435.00 | 11,600.00 | 2 |
| 27th May 2025 (Tue) | 12,265.00 | 12,265.00 | 11,885.00 | 11,885.00 | 15 |
| 26th May 2025 (Mon) | 11,987.71918 | 11,987.71918 | 11,987.71918 | 11,987.71918 | 0 |
| 23rd May 2025 (Fri) | 12,500.00 | 12,675.00 | 12,130.00 | 12,295.00 | 4 |
| 22nd May 2025 (Thu) | 12,410.00 | 12,410.00 | 12,100.00 | 12,410.00 | 49 |
| 21st May 2025 (Wed) | 12,520.00 | 12,520.00 | 12,210.00 | 12,335.00 | 26 |
| 20th May 2025 (Tue) | 12,570.00 | 12,570.00 | 12,260.00 | 12,560.00 | 10,003 |
| 19th May 2025 (Mon) | 12,625.00 | 12,625.00 | 12,310.00 | 12,430.00 | 26 |
| 16th May 2025 (Fri) | 12,615.00 | 12,615.00 | 12,300.00 | 12,605.00 | 7 |
| 15th May 2025 (Thu) | 12,520.00 | 12,705.00 | 12,210.00 | 12,705.00 | 10,006 |
| 14th May 2025 (Wed) | 12,325.00 | 12,755.00 | 12,020.00 | 12,735.00 | 0 |
| 13th May 2025 (Tue) | 12,295.00 | 12,520.00 | 11,990.00 | 12,160.00 | 2 |
| 12th May 2025 (Mon) | 11,690.00 | 12,695.00 | 11,400.00 | 12,510.00 | 191 |
| 9th May 2025 (Fri) | 11,475.00 | 11,475.00 | 11,190.00 | 11,290.00 | 3 |
| 8th May 2025 (Thu) | 11,445.00 | 11,445.00 | 10,960.00 | 11,415.00 | 2 |
| 7th May 2025 (Wed) | 11,230.00 | 11,340.00 | 10,900.00 | 11,340.00 | 3 |
| 6th May 2025 (Tue) | 11,710.00 | 11,710.00 | 11,420.00 | 11,545.00 | 34 |
| 5th May 2025 (Mon) | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 10 |
| 2nd May 2025 (Fri) | 11,660.00 | 11,835.00 | 11,370.00 | 11,650.00 | 9 |
| 1st May 2025 (Thu) | 11,220.00 | 11,565.00 | 10,940.00 | 11,565.00 | 56 |
| 30th Apr 2025 (Wed) | 11,085.00 | 11,220.00 | 10,810.00 | 11,055.00 | 31 |
| 29th Apr 2025 (Tue) | 10,745.00 | 11,025.00 | 10,480.00 | 11,025.00 | 5 |
| 28th Apr 2025 (Mon) | 10,745.00 | 10,810.00 | 10,480.00 | 10,810.00 | 12 |
| 25th Apr 2025 (Fri) | 10,930.00 | 10,930.00 | 10,660.00 | 10,775.00 | 4 |
| 24th Apr 2025 (Thu) | 10,860.00 | 10,970.00 | 10,590.00 | 10,820.00 | 0 |
| 23rd Apr 2025 (Wed) | 10,665.00 | 11,045.00 | 10,400.00 | 11,045.00 | 3,615 |
| 22nd Apr 2025 (Tue) | 10,470.00 | 10,530.00 | 10,210.00 | 10,255.00 | 3 |
| 21st Apr 2025 (Mon) | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0 |
| 18th Apr 2025 (Fri) | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0 |
| 17th Apr 2025 (Thu) | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 3 |
| 16th Apr 2025 (Wed) | 10,540.00 | 10,685.00 | 10,280.00 | 10,685.00 | 0 |
| 15th Apr 2025 (Tue) | 10,530.00 | 10,675.00 | 10,270.00 | 10,675.00 | 2 |
| 14th Apr 2025 (Mon) | 10,355.00 | 10,500.00 | 10,100.00 | 10,500.00 | 16 |
| 11th Apr 2025 (Fri) | 9,770.00 | 10,022.50 | 9,530.00 | 10,022.50 | 7 |
| 10th Apr 2025 (Thu) | 10,645.00 | 10,715.00 | 9,747.50 | 9,747.50 | 31 |
| 9th Apr 2025 (Wed) | 9,322.50 | 9,547.50 | 9,090.00 | 9,095.00 | 4,008 |
| 8th Apr 2025 (Tue) | 9,932.50 | 10,062.50 | 9,685.00 | 9,905.00 | 115 |