| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13,825.00 | 13,825.00 | 12,840.00 | 12,840.00 | 26 |
| 18th Sep 2025 (Thu) | 13,845.00 | 13,845.00 | 13,500.00 | 13,845.00 | 6 |
| 17th Sep 2025 (Wed) | 13,915.00 | 13,915.00 | 13,570.00 | 13,915.00 | 113 |
| 16th Sep 2025 (Tue) | 13,515.00 | 13,905.00 | 13,180.00 | 13,905.00 | 282 |
| 15th Sep 2025 (Mon) | 13,240.00 | 13,465.00 | 12,910.00 | 13,465.00 | 98 |
| 12th Sep 2025 (Fri) | 13,310.00 | 13,310.00 | 12,980.00 | 13,310.00 | 0 |
| 11th Sep 2025 (Thu) | 12,820.00 | 13,095.00 | 12,500.00 | 13,095.00 | 366 |
| 10th Sep 2025 (Wed) | 13,105.00 | 13,165.00 | 12,780.00 | 12,970.00 | 109 |
| 9th Sep 2025 (Tue) | 13,445.00 | 13,445.00 | 13,055.00 | 13,055.00 | 688 |
| 8th Sep 2025 (Mon) | 13,545.00 | 13,545.00 | 13,210.00 | 13,350.00 | 10 |
| 5th Sep 2025 (Fri) | 13,455.00 | 13,455.00 | 13,120.00 | 13,455.00 | 48 |
| 4th Sep 2025 (Thu) | 13,210.00 | 13,405.00 | 12,880.00 | 13,350.00 | 4 |
| 3rd Sep 2025 (Wed) | 13,340.00 | 13,340.00 | 13,010.00 | 13,340.00 | 10 |
| 2nd Sep 2025 (Tue) | 13,350.00 | 13,350.00 | 13,020.00 | 13,350.00 | 17 |
| 1st Sep 2025 (Mon) | 13,035.00 | 13,310.00 | 12,710.00 | 13,310.00 | 72 |
| 29th Aug 2025 (Fri) | 13,230.00 | 13,230.00 | 12,900.00 | 13,230.00 | 25 |
| 28th Aug 2025 (Thu) | 13,505.00 | 13,505.00 | 13,170.00 | 13,310.00 | 0 |
| 27th Aug 2025 (Wed) | 13,505.00 | 13,545.00 | 13,170.00 | 13,545.00 | 1 |
| 26th Aug 2025 (Tue) | 13,270.00 | 13,455.00 | 12,940.00 | 13,455.00 | 170 |
| 25th Aug 2025 (Mon) | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 0 |
| 22nd Aug 2025 (Fri) | 13,740.00 | 13,740.00 | 13,400.00 | 13,740.00 | 0 |
| 21st Aug 2025 (Thu) | 13,555.00 | 13,555.00 | 13,220.00 | 13,555.00 | 4 |
| 20th Aug 2025 (Wed) | 13,680.00 | 13,680.00 | 13,340.00 | 13,680.00 | 13 |
| 19th Aug 2025 (Tue) | 13,485.00 | 13,670.00 | 13,150.00 | 13,670.00 | 103 |
| 18th Aug 2025 (Mon) | 13,740.00 | 13,740.00 | 13,400.00 | 13,485.00 | 82 |
| 15th Aug 2025 (Fri) | 13,985.00 | 13,985.00 | 13,640.00 | 13,985.00 | 7 |
| 14th Aug 2025 (Thu) | 14,470.00 | 14,470.00 | 14,050.00 | 14,050.00 | 6 |
| 13th Aug 2025 (Wed) | 14,385.00 | 14,385.00 | 14,030.00 | 14,375.00 | 0 |
| 12th Aug 2025 (Tue) | 13,845.00 | 14,460.00 | 13,500.00 | 14,255.00 | 40 |
| 11th Aug 2025 (Mon) | 13,730.00 | 13,730.00 | 13,390.00 | 13,610.00 | 12 |
| 8th Aug 2025 (Fri) | 13,740.00 | 13,935.00 | 13,400.00 | 13,730.00 | 11 |
| 7th Aug 2025 (Thu) | 13,700.00 | 13,845.00 | 13,300.00 | 13,650.00 | 109 |
| 6th Aug 2025 (Wed) | 13,005.00 | 13,045.00 | 12,680.00 | 13,045.00 | 8 |
| 5th Aug 2025 (Tue) | 12,850.00 | 12,960.00 | 12,530.00 | 12,960.00 | 673 |
| 4th Aug 2025 (Mon) | 12,625.00 | 12,625.00 | 12,310.00 | 12,625.00 | 23 |
| 1st Aug 2025 (Fri) | 12,800.00 | 12,800.00 | 12,480.00 | 12,605.00 | 23 |
| 31st Jul 2025 (Thu) | 12,960.00 | 13,135.00 | 12,640.00 | 12,940.00 | 9 |
| 30th Jul 2025 (Wed) | 13,105.00 | 13,105.00 | 12,780.00 | 13,085.00 | 44 |
| 29th Jul 2025 (Tue) | 13,415.00 | 13,415.00 | 13,080.00 | 13,220.00 | 6 |
| 28th Jul 2025 (Mon) | 13,680.00 | 13,720.00 | 13,330.00 | 13,330.00 | 1 |
| 25th Jul 2025 (Fri) | 13,485.00 | 13,680.00 | 13,150.00 | 13,680.00 | 6 |
| 24th Jul 2025 (Thu) | 13,455.00 | 13,650.00 | 13,120.00 | 13,445.00 | 6 |
| 23rd Jul 2025 (Wed) | 12,950.00 | 13,425.00 | 12,630.00 | 13,425.00 | 33 |
| 22nd Jul 2025 (Tue) | 12,880.00 | 12,880.00 | 12,560.00 | 12,870.00 | 179 |