| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 14,470.00 | 14,470.00 | 14,050.00 | 14,050.00 | 6 |
| 13th Aug 2025 (Wed) | 14,385.00 | 14,385.00 | 14,030.00 | 14,375.00 | 0 |
| 12th Aug 2025 (Tue) | 13,845.00 | 14,460.00 | 13,500.00 | 14,255.00 | 40 |
| 11th Aug 2025 (Mon) | 13,730.00 | 13,730.00 | 13,390.00 | 13,610.00 | 12 |
| 8th Aug 2025 (Fri) | 13,740.00 | 13,935.00 | 13,400.00 | 13,730.00 | 11 |
| 7th Aug 2025 (Thu) | 13,700.00 | 13,845.00 | 13,300.00 | 13,650.00 | 109 |
| 6th Aug 2025 (Wed) | 13,005.00 | 13,045.00 | 12,680.00 | 13,045.00 | 8 |
| 5th Aug 2025 (Tue) | 12,850.00 | 12,960.00 | 12,530.00 | 12,960.00 | 673 |
| 4th Aug 2025 (Mon) | 12,625.00 | 12,625.00 | 12,310.00 | 12,625.00 | 23 |
| 1st Aug 2025 (Fri) | 12,800.00 | 12,800.00 | 12,480.00 | 12,605.00 | 23 |
| 31st Jul 2025 (Thu) | 12,960.00 | 13,135.00 | 12,640.00 | 12,940.00 | 9 |
| 30th Jul 2025 (Wed) | 13,105.00 | 13,105.00 | 12,780.00 | 13,085.00 | 44 |
| 29th Jul 2025 (Tue) | 13,415.00 | 13,415.00 | 13,080.00 | 13,220.00 | 6 |
| 28th Jul 2025 (Mon) | 13,680.00 | 13,720.00 | 13,330.00 | 13,330.00 | 1 |
| 25th Jul 2025 (Fri) | 13,485.00 | 13,680.00 | 13,150.00 | 13,680.00 | 6 |
| 24th Jul 2025 (Thu) | 13,455.00 | 13,650.00 | 13,120.00 | 13,445.00 | 6 |
| 23rd Jul 2025 (Wed) | 12,950.00 | 13,425.00 | 12,630.00 | 13,425.00 | 33 |
| 22nd Jul 2025 (Tue) | 12,880.00 | 12,880.00 | 12,560.00 | 12,870.00 | 179 |
| 21st Jul 2025 (Mon) | 12,860.00 | 12,860.00 | 12,540.00 | 12,860.00 | 2 |
| 18th Jul 2025 (Fri) | 12,810.00 | 12,810.00 | 12,490.00 | 12,810.00 | 18 |
| 17th Jul 2025 (Thu) | 12,765.00 | 12,785.00 | 12,450.00 | 12,785.00 | 35 |
| 16th Jul 2025 (Wed) | 12,490.00 | 12,675.00 | 12,180.00 | 12,675.00 | 1 |
| 15th Jul 2025 (Tue) | 12,410.00 | 12,410.00 | 12,100.00 | 12,410.00 | 7 |
| 14th Jul 2025 (Mon) | 12,305.00 | 12,305.00 | 12,000.00 | 12,305.00 | 1 |
| 11th Jul 2025 (Fri) | 12,335.00 | 12,510.00 | 12,030.00 | 12,510.00 | 3 |
| 10th Jul 2025 (Thu) | 12,345.00 | 12,365.00 | 12,040.00 | 12,365.00 | 7 |
| 9th Jul 2025 (Wed) | 12,345.00 | 12,345.00 | 12,040.00 | 12,345.00 | 86 |
| 8th Jul 2025 (Tue) | 11,965.00 | 12,305.00 | 11,670.00 | 12,305.00 | 99 |
| 7th Jul 2025 (Mon) | 11,640.00 | 11,985.00 | 11,350.00 | 11,985.00 | 34 |
| 4th Jul 2025 (Fri) | 11,720.00 | 11,750.00 | 11,430.00 | 11,575.00 | 40 |
| 3rd Jul 2025 (Thu) | 12,000.00 | 12,000.00 | 11,640.00 | 11,805.00 | 68 |
| 2nd Jul 2025 (Wed) | 11,720.00 | 11,885.00 | 11,430.00 | 11,885.00 | 103 |
| 1st Jul 2025 (Tue) | 11,760.00 | 11,760.00 | 11,470.00 | 11,585.00 | 174 |
| 30th Jun 2025 (Mon) | 12,090.00 | 12,090.00 | 11,740.00 | 11,740.00 | 340 |
| 27th Jun 2025 (Fri) | 11,650.00 | 12,000.00 | 11,360.00 | 12,000.00 | 155 |
| 26th Jun 2025 (Thu) | 11,720.00 | 11,720.00 | 11,430.00 | 11,720.00 | 4 |
| 25th Jun 2025 (Wed) | 11,660.00 | 11,835.00 | 11,370.00 | 11,660.00 | 831 |
| 24th Jun 2025 (Tue) | 11,660.00 | 11,660.00 | 11,370.00 | 11,575.00 | 60 |
| 23rd Jun 2025 (Mon) | 11,650.00 | 11,845.00 | 11,360.00 | 11,845.00 | 49 |
| 20th Jun 2025 (Fri) | 11,875.00 | 11,875.00 | 11,580.00 | 11,780.00 | 612 |
| 19th Jun 2025 (Thu) | 11,855.00 | 11,965.00 | 11,560.00 | 11,780.00 | 2 |
| 18th Jun 2025 (Wed) | 11,935.00 | 11,945.00 | 11,640.00 | 11,875.00 | 23 |
| 17th Jun 2025 (Tue) | 12,150.00 | 12,315.00 | 11,850.00 | 12,130.00 | 53 |
| 16th Jun 2025 (Mon) | 12,580.00 | 12,580.00 | 12,270.00 | 12,400.00 | 56 |