| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12,810.00 | 12,810.00 | 12,490.00 | 12,810.00 | 18 |
| 17th Jul 2025 (Thu) | 12,765.00 | 12,785.00 | 12,450.00 | 12,785.00 | 35 |
| 16th Jul 2025 (Wed) | 12,490.00 | 12,675.00 | 12,180.00 | 12,675.00 | 1 |
| 15th Jul 2025 (Tue) | 12,410.00 | 12,410.00 | 12,100.00 | 12,410.00 | 7 |
| 14th Jul 2025 (Mon) | 12,305.00 | 12,305.00 | 12,000.00 | 12,305.00 | 1 |
| 11th Jul 2025 (Fri) | 12,335.00 | 12,510.00 | 12,030.00 | 12,510.00 | 3 |
| 10th Jul 2025 (Thu) | 12,345.00 | 12,365.00 | 12,040.00 | 12,365.00 | 7 |
| 9th Jul 2025 (Wed) | 12,345.00 | 12,345.00 | 12,040.00 | 12,345.00 | 86 |
| 8th Jul 2025 (Tue) | 11,965.00 | 12,305.00 | 11,670.00 | 12,305.00 | 99 |
| 7th Jul 2025 (Mon) | 11,640.00 | 11,985.00 | 11,350.00 | 11,985.00 | 34 |
| 4th Jul 2025 (Fri) | 11,720.00 | 11,750.00 | 11,430.00 | 11,575.00 | 40 |
| 3rd Jul 2025 (Thu) | 12,000.00 | 12,000.00 | 11,640.00 | 11,805.00 | 68 |
| 2nd Jul 2025 (Wed) | 11,720.00 | 11,885.00 | 11,430.00 | 11,885.00 | 103 |
| 1st Jul 2025 (Tue) | 11,760.00 | 11,760.00 | 11,470.00 | 11,585.00 | 174 |
| 30th Jun 2025 (Mon) | 12,090.00 | 12,090.00 | 11,740.00 | 11,740.00 | 340 |
| 27th Jun 2025 (Fri) | 11,650.00 | 12,000.00 | 11,360.00 | 12,000.00 | 155 |
| 26th Jun 2025 (Thu) | 11,720.00 | 11,720.00 | 11,430.00 | 11,720.00 | 4 |
| 25th Jun 2025 (Wed) | 11,660.00 | 11,835.00 | 11,370.00 | 11,660.00 | 831 |
| 24th Jun 2025 (Tue) | 11,660.00 | 11,660.00 | 11,370.00 | 11,575.00 | 60 |
| 23rd Jun 2025 (Mon) | 11,650.00 | 11,845.00 | 11,360.00 | 11,845.00 | 49 |
| 20th Jun 2025 (Fri) | 11,875.00 | 11,875.00 | 11,580.00 | 11,780.00 | 612 |
| 19th Jun 2025 (Thu) | 11,855.00 | 11,965.00 | 11,560.00 | 11,780.00 | 2 |
| 18th Jun 2025 (Wed) | 11,935.00 | 11,945.00 | 11,640.00 | 11,875.00 | 23 |
| 17th Jun 2025 (Tue) | 12,150.00 | 12,315.00 | 11,850.00 | 12,130.00 | 53 |
| 16th Jun 2025 (Mon) | 12,580.00 | 12,580.00 | 12,270.00 | 12,400.00 | 56 |
| 13th Jun 2025 (Fri) | 11,945.00 | 12,460.00 | 11,650.00 | 12,460.00 | 97 |
| 12th Jun 2025 (Thu) | 11,905.00 | 11,935.00 | 11,610.00 | 11,935.00 | 218 |
| 11th Jun 2025 (Wed) | 12,070.00 | 12,070.00 | 11,770.00 | 12,070.00 | 148 |
| 10th Jun 2025 (Tue) | 12,170.00 | 12,325.00 | 11,870.00 | 12,150.00 | 108 |
| 9th Jun 2025 (Mon) | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0 |
| 6th Jun 2025 (Fri) | 11,935.00 | 12,140.00 | 11,640.00 | 12,140.00 | 12 |
| 5th Jun 2025 (Thu) | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0 |
| 4th Jun 2025 (Wed) | 11,835.00 | 11,835.00 | 11,540.00 | 11,835.00 | 5 |
| 3rd Jun 2025 (Tue) | 11,815.00 | 11,815.00 | 11,520.00 | 11,640.00 | 10 |
| 2nd Jun 2025 (Mon) | 11,320.00 | 12,050.00 | 11,040.00 | 11,865.00 | 26 |
| 30th May 2025 (Fri) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0 |
| 29th May 2025 (Thu) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0 |
| 28th May 2025 (Wed) | 11,955.00 | 11,955.00 | 11,435.00 | 11,600.00 | 2 |
| 27th May 2025 (Tue) | 12,265.00 | 12,265.00 | 11,885.00 | 11,885.00 | 15 |
| 26th May 2025 (Mon) | 11,987.71918 | 11,987.71918 | 11,987.71918 | 11,987.71918 | 0 |
| 23rd May 2025 (Fri) | 12,500.00 | 12,675.00 | 12,130.00 | 12,295.00 | 4 |
| 22nd May 2025 (Thu) | 12,410.00 | 12,410.00 | 12,100.00 | 12,410.00 | 49 |
| 21st May 2025 (Wed) | 12,520.00 | 12,520.00 | 12,210.00 | 12,335.00 | 26 |