| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0 |
| 2nd Apr 2026 (Thu) | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 1 |
| 1st Apr 2026 (Wed) | 15,455.00 | 15,660.00 | 15,070.00 | 15,660.00 | 16 |
| 31st Mar 2026 (Tue) | 16,090.00 | 16,090.00 | 15,690.00 | 15,770.00 | 160 |
| 30th Mar 2026 (Mon) | 15,740.00 | 16,205.00 | 15,350.00 | 16,205.00 | 56 |
| 27th Mar 2026 (Fri) | 16,160.00 | 16,160.00 | 15,760.00 | 15,760.00 | 2,501 |
| 26th Mar 2026 (Thu) | 16,150.00 | 16,150.00 | 15,750.00 | 15,875.00 | 1 |
| 25th Mar 2026 (Wed) | 16,590.00 | 16,625.00 | 16,180.00 | 16,375.00 | 0 |
| 24th Mar 2026 (Tue) | 16,345.00 | 16,570.00 | 15,940.00 | 16,570.00 | 247 |
| 23rd Mar 2026 (Mon) | 16,450.00 | 16,470.00 | 15,825.00 | 16,450.00 | 91 |
| 20th Mar 2026 (Fri) | 17,290.00 | 17,730.00 | 16,780.00 | 16,930.00 | 954 |
| 19th Mar 2026 (Thu) | 18,030.00 | 18,265.00 | 17,580.00 | 17,985.00 | 938 |
| 18th Mar 2026 (Wed) | 17,505.00 | 18,030.00 | 17,070.00 | 18,030.00 | 64 |
| 17th Mar 2026 (Tue) | 16,890.00 | 17,370.00 | 16,470.00 | 17,370.00 | 19 |
| 16th Mar 2026 (Mon) | 16,265.00 | 16,745.00 | 15,860.00 | 16,745.00 | 0 |
| 13th Mar 2026 (Fri) | 15,700.00 | 16,365.00 | 15,310.00 | 16,365.00 | 46 |
| 12th Mar 2026 (Thu) | 15,865.00 | 15,865.00 | 15,470.00 | 15,865.00 | 100 |
| 11th Mar 2026 (Wed) | 15,945.00 | 16,070.00 | 15,550.00 | 15,815.00 | 2 |
| 10th Mar 2026 (Tue) | 15,945.00 | 16,205.00 | 15,550.00 | 15,935.00 | 38 |
| 9th Mar 2026 (Mon) | 16,860.00 | 16,860.00 | 16,000.00 | 16,225.00 | 10 |
| 6th Mar 2026 (Fri) | 16,635.00 | 16,810.00 | 16,220.00 | 16,810.00 | 8 |
| 5th Mar 2026 (Thu) | 16,590.00 | 16,675.00 | 16,180.00 | 16,675.00 | 1 |
| 4th Mar 2026 (Wed) | 16,890.00 | 16,890.00 | 16,120.00 | 16,580.00 | 21 |
| 3rd Mar 2026 (Tue) | 16,890.00 | 17,145.00 | 16,470.00 | 16,900.00 | 65 |
| 2nd Mar 2026 (Mon) | 16,050.00 | 16,645.00 | 15,650.00 | 16,645.00 | 49 |
| 27th Feb 2026 (Fri) | 15,175.00 | 15,600.00 | 14,800.00 | 15,600.00 | 11,180 |
| 26th Feb 2026 (Thu) | 15,095.00 | 15,300.00 | 14,720.00 | 15,095.00 | 4 |
| 25th Feb 2026 (Wed) | 15,360.00 | 15,425.00 | 14,980.00 | 14,980.00 | 6 |
| 24th Feb 2026 (Tue) | 15,260.00 | 15,465.00 | 14,880.00 | 15,465.00 | 32 |
| 23rd Feb 2026 (Mon) | 15,750.00 | 15,750.00 | 15,290.00 | 15,290.00 | 12 |
| 20th Feb 2026 (Fri) | 15,680.00 | 15,885.00 | 15,290.00 | 15,885.00 | 7 |
| 19th Feb 2026 (Thu) | 15,620.00 | 15,660.00 | 15,230.00 | 15,660.00 | 233 |
| 18th Feb 2026 (Wed) | 15,380.00 | 15,600.00 | 15,000.00 | 15,600.00 | 1,515 |
| 17th Feb 2026 (Tue) | 15,075.00 | 15,300.00 | 14,700.00 | 15,260.00 | 4,009 |
| 16th Feb 2026 (Mon) | 15,250.00 | 15,250.00 | 14,870.00 | 15,015.00 | 16 |
| 13th Feb 2026 (Fri) | 14,830.00 | 15,210.00 | 14,460.00 | 15,210.00 | 0 |
| 12th Feb 2026 (Thu) | 15,210.00 | 15,240.00 | 14,550.00 | 14,745.00 | 9 |
| 11th Feb 2026 (Wed) | 15,175.00 | 15,175.00 | 14,800.00 | 15,145.00 | 0 |
| 10th Feb 2026 (Tue) | 15,155.00 | 15,370.00 | 14,780.00 | 15,155.00 | 0 |
| 9th Feb 2026 (Mon) | 14,980.00 | 15,185.00 | 14,610.00 | 15,185.00 | 34 |
| 6th Feb 2026 (Fri) | 15,065.00 | 15,610.00 | 14,690.00 | 15,165.00 | 9 |