| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15,065.00 | 15,610.00 | 14,690.00 | 15,165.00 | 9 |
| 5th Feb 2026 (Thu) | 14,930.00 | 15,380.00 | 14,560.00 | 15,380.00 | 4 |
| 4th Feb 2026 (Wed) | 15,485.00 | 15,875.00 | 15,100.00 | 15,875.00 | 33 |
| 3rd Feb 2026 (Tue) | 15,760.00 | 15,760.00 | 15,230.00 | 15,435.00 | 35 |
| 2nd Feb 2026 (Mon) | 15,185.00 | 15,610.00 | 14,810.00 | 15,610.00 | 13 |
| 30th Jan 2026 (Fri) | 15,405.00 | 15,455.00 | 15,020.00 | 15,455.00 | 0 |
| 29th Jan 2026 (Thu) | 15,270.00 | 15,475.00 | 14,890.00 | 15,475.00 | 10 |
| 28th Jan 2026 (Wed) | 15,175.00 | 15,175.00 | 14,800.00 | 15,175.00 | 12 |
| 27th Jan 2026 (Tue) | 14,785.00 | 15,005.00 | 14,420.00 | 15,005.00 | 1 |
| 26th Jan 2026 (Mon) | 14,410.00 | 14,810.00 | 14,050.00 | 14,810.00 | 25 |
| 23rd Jan 2026 (Fri) | 14,605.00 | 14,615.00 | 14,240.00 | 14,400.00 | 5 |
| 22nd Jan 2026 (Thu) | 15,005.00 | 15,005.00 | 14,630.00 | 14,775.00 | 49 |
| 21st Jan 2026 (Wed) | 14,775.00 | 14,775.00 | 14,410.00 | 14,775.00 | 1 |
| 20th Jan 2026 (Tue) | 14,590.00 | 15,165.00 | 14,230.00 | 14,940.00 | 6,071 |
| 19th Jan 2026 (Mon) | 14,480.00 | 14,755.00 | 14,120.00 | 14,755.00 | 3 |
| 16th Jan 2026 (Fri) | 14,755.00 | 14,755.00 | 14,390.00 | 14,755.00 | 3 |
| 15th Jan 2026 (Thu) | 15,710.00 | 15,710.00 | 14,605.00 | 15,005.00 | 108 |
| 14th Jan 2026 (Wed) | 15,155.00 | 15,545.00 | 14,780.00 | 15,545.00 | 30 |
| 13th Jan 2026 (Tue) | 16,100.00 | 16,100.00 | 15,640.00 | 15,640.00 | 58 |
| 12th Jan 2026 (Mon) | 15,045.00 | 16,120.00 | 14,670.00 | 16,120.00 | 53 |
| 9th Jan 2026 (Fri) | 15,085.00 | 15,085.00 | 14,710.00 | 15,085.00 | 5 |
| 8th Jan 2026 (Thu) | 15,475.00 | 15,475.00 | 15,090.00 | 15,260.00 | 6 |
| 7th Jan 2026 (Wed) | 15,495.00 | 15,670.00 | 15,110.00 | 15,670.00 | 15 |
| 6th Jan 2026 (Tue) | 15,220.00 | 15,475.00 | 14,840.00 | 15,475.00 | 115 |
| 5th Jan 2026 (Mon) | 14,735.00 | 15,035.00 | 14,370.00 | 15,035.00 | 246 |
| 2nd Jan 2026 (Fri) | 14,675.00 | 14,675.00 | 14,310.00 | 14,580.00 | 22 |
| 1st Jan 2026 (Thu) | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0 |
| 31st Dec 2025 (Wed) | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0 |
| 30th Dec 2025 (Tue) | 14,655.00 | 14,655.00 | 14,290.00 | 14,655.00 | 2 |
| 29th Dec 2025 (Mon) | 14,570.00 | 14,590.00 | 14,210.00 | 14,590.00 | 4 |
| 26th Dec 2025 (Fri) | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0 |
| 25th Dec 2025 (Thu) | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0 |
| 24th Dec 2025 (Wed) | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0 |
| 23rd Dec 2025 (Tue) | 14,540.00 | 14,540.00 | 14,180.00 | 14,540.00 | 57 |
| 22nd Dec 2025 (Mon) | 14,325.00 | 14,530.00 | 13,970.00 | 14,530.00 | 0 |
| 19th Dec 2025 (Fri) | 14,345.00 | 14,355.00 | 13,990.00 | 14,355.00 | 49 |
| 18th Dec 2025 (Thu) | 14,365.00 | 14,375.00 | 14,010.00 | 14,375.00 | 0 |
| 17th Dec 2025 (Wed) | 14,510.00 | 14,510.00 | 14,150.00 | 14,510.00 | 0 |
| 16th Dec 2025 (Tue) | 14,560.00 | 14,560.00 | 14,200.00 | 14,560.00 | 15 |
| 15th Dec 2025 (Mon) | 14,480.00 | 14,695.00 | 14,120.00 | 14,695.00 | 11 |
| 12th Dec 2025 (Fri) | 14,785.00 | 14,785.00 | 14,420.00 | 14,570.00 | 77 |
| 11th Dec 2025 (Thu) | 14,150.00 | 14,755.00 | 13,800.00 | 14,755.00 | 37 |
| 10th Dec 2025 (Wed) | 13,680.00 | 14,070.00 | 13,340.00 | 14,070.00 | 231 |
| 9th Dec 2025 (Tue) | 13,455.00 | 13,660.00 | 13,120.00 | 13,660.00 | 63 |
| 8th Dec 2025 (Mon) | 13,230.00 | 13,310.00 | 12,900.00 | 13,310.00 | 57 |