| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 14,365.00 | 14,375.00 | 14,010.00 | 14,510.00 | 0 |
| 17th Dec 2025 (Wed) | 14,510.00 | 14,510.00 | 14,150.00 | 14,510.00 | 0 |
| 16th Dec 2025 (Tue) | 14,560.00 | 14,560.00 | 14,200.00 | 14,560.00 | 15 |
| 15th Dec 2025 (Mon) | 14,480.00 | 14,695.00 | 14,120.00 | 14,695.00 | 11 |
| 12th Dec 2025 (Fri) | 14,785.00 | 14,785.00 | 14,420.00 | 14,570.00 | 77 |
| 11th Dec 2025 (Thu) | 14,150.00 | 14,755.00 | 13,800.00 | 14,755.00 | 37 |
| 10th Dec 2025 (Wed) | 13,680.00 | 14,070.00 | 13,340.00 | 14,070.00 | 231 |
| 9th Dec 2025 (Tue) | 13,455.00 | 13,660.00 | 13,120.00 | 13,660.00 | 63 |
| 8th Dec 2025 (Mon) | 13,230.00 | 13,310.00 | 12,900.00 | 13,310.00 | 57 |
| 5th Dec 2025 (Fri) | 13,310.00 | 13,310.00 | 12,980.00 | 13,290.00 | 26 |
| 4th Dec 2025 (Thu) | 13,135.00 | 13,320.00 | 12,810.00 | 13,320.00 | 0 |
| 3rd Dec 2025 (Wed) | 13,330.00 | 13,370.00 | 13,000.00 | 13,185.00 | 0 |
| 2nd Dec 2025 (Tue) | 13,220.00 | 13,260.00 | 12,890.00 | 13,260.00 | 5 |
| 1st Dec 2025 (Mon) | 12,830.00 | 13,210.00 | 12,510.00 | 13,210.00 | 6 |
| 28th Nov 2025 (Fri) | 12,695.00 | 12,870.00 | 12,380.00 | 12,870.00 | 3 |
| 27th Nov 2025 (Thu) | 12,615.00 | 12,615.00 | 12,300.00 | 12,615.00 | 3 |
| 26th Nov 2025 (Wed) | 12,275.00 | 12,520.00 | 11,970.00 | 12,490.00 | 201 |
| 25th Nov 2025 (Tue) | 12,560.00 | 12,745.00 | 12,250.00 | 12,520.00 | 2 |
| 24th Nov 2025 (Mon) | 12,635.00 | 12,635.00 | 12,320.00 | 12,635.00 | 15 |
| 21st Nov 2025 (Fri) | 12,325.00 | 12,675.00 | 12,020.00 | 12,675.00 | 12 |
| 20th Nov 2025 (Thu) | 12,705.00 | 12,705.00 | 12,325.00 | 12,325.00 | 64 |
| 19th Nov 2025 (Wed) | 12,570.00 | 12,745.00 | 12,260.00 | 12,745.00 | 1 |
| 18th Nov 2025 (Tue) | 12,530.00 | 12,715.00 | 12,220.00 | 12,530.00 | 10 |
| 17th Nov 2025 (Mon) | 12,520.00 | 12,570.00 | 12,210.00 | 12,570.00 | 15 |
| 14th Nov 2025 (Fri) | 12,450.00 | 12,625.00 | 12,140.00 | 12,625.00 | 7 |
| 13th Nov 2025 (Thu) | 12,675.00 | 12,675.00 | 12,360.00 | 12,410.00 | 94 |
| 12th Nov 2025 (Wed) | 12,820.00 | 12,820.00 | 12,500.00 | 12,820.00 | 32 |
| 11th Nov 2025 (Tue) | 12,755.00 | 12,940.00 | 12,440.00 | 12,940.00 | 147 |
| 10th Nov 2025 (Mon) | 12,980.00 | 12,980.00 | 12,605.00 | 12,785.00 | 18 |
| 7th Nov 2025 (Fri) | 12,900.00 | 12,900.00 | 12,580.00 | 12,830.00 | 3 |
| 6th Nov 2025 (Thu) | 13,075.00 | 13,075.00 | 12,520.00 | 12,785.00 | 41 |
| 5th Nov 2025 (Wed) | 13,200.00 | 13,575.00 | 12,870.00 | 13,575.00 | 13 |
| 4th Nov 2025 (Tue) | 13,260.00 | 13,370.00 | 12,930.00 | 13,175.00 | 0 |
| 3rd Nov 2025 (Mon) | 13,370.00 | 13,565.00 | 13,040.00 | 13,565.00 | 13 |
| 31st Oct 2025 (Fri) | 13,405.00 | 13,405.00 | 13,070.00 | 13,405.00 | 0 |
| 30th Oct 2025 (Thu) | 13,875.00 | 13,875.00 | 13,455.00 | 13,455.00 | 4 |
| 29th Oct 2025 (Wed) | 13,620.00 | 13,815.00 | 13,280.00 | 13,815.00 | 4 |
| 28th Oct 2025 (Tue) | 13,340.00 | 13,525.00 | 13,010.00 | 13,525.00 | 10 |
| 27th Oct 2025 (Mon) | 13,085.00 | 13,320.00 | 12,760.00 | 13,320.00 | 340 |
| 24th Oct 2025 (Fri) | 13,135.00 | 13,310.00 | 12,810.00 | 13,115.00 | 423 |
| 23rd Oct 2025 (Thu) | 12,990.00 | 13,185.00 | 12,670.00 | 13,185.00 | 182 |
| 22nd Oct 2025 (Wed) | 12,900.00 | 12,900.00 | 12,580.00 | 12,840.00 | 34 |
| 21st Oct 2025 (Tue) | 13,155.00 | 13,155.00 | 12,745.00 | 12,745.00 | 11 |
| 20th Oct 2025 (Mon) | 13,035.00 | 13,220.00 | 12,710.00 | 13,220.00 | 2 |