| Price | 11.89on 15-07-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0O6Z Shares | |
| Last Trade: | Unknown 2,419 at 11.94 |
| Day's Volume: | 0 |
| Last Close: | 11.89 |
| Open: | 0.00 |
| ISIN: | SE0003652163 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.99 - 13.392 |
| Market Capitalisation: | 1,781m |
| VWAP: | 0.00 |
| Shares in Issue: | 150m |
Recent Trades History Qliro Group Ord (0O6Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,419 | 11.94 | 17:11:53 - 15-Jul-19 | |
| Unknown* | 1,427 | 11.942 | Ordinary Delayed publication | 17:42:17 - 15-Jul-19 |
| Unknown* | 2,528 | 12.04 | Ordinary Delayed publication | 17:11:50 - 7-Dec-19 |
| Unknown* | 2,508 | 12.20 | Ordinary Delayed publication | 17:09:48 - 7-Nov-19 |
| Unknown* | 2,968 | 12.16 | Ordinary Delayed publication | 17:11:16 - 7-Oct-19 |
| Unknown* | 2,182 | 12.00 | Ordinary Delayed publication | 17:12:18 - 7-Sep-19 |
| Unknown* | 2,182 | 12.00 | Ordinary Delayed publication | 17:12:18 - 7-Sep-19 |
| Unknown* | 2,297 | 12.04 | Ordinary Delayed publication | 17:10:28 - 7-Aug-19 |
| Unknown* | 78 | 12.00 | Ordinary Delayed publication | 17:16:45 - 7-May-19 |
| Unknown* | 78 | 12.00 | Ordinary Delayed publication | 17:16:45 - 7-May-19 |
Share Price History for Qliro Group Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 11.89 | 0 |
| 12th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 11.89 | 0 |
| 11th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 11.89 | 0 |
| 10th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 11.89 | 0 |
| 9th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 11.89 | 0 |
| 8th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 11.89 | 0 |
| 5th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 11.89 | 0 |
| 4th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 11.89 | 0 |
| 3rd Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 11.89 | 0 |
| 2nd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 11.89 | 0 |
| 1st Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 11.89 | 0 |
| 28th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 11.89 | 0 |
| 27th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 11.89 | 0 |
| 26th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 11.89 | 0 |
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 11.89 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 11.89 | 0 |
| 21st Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 11.89 | 0 |
| 20th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 11.89 | 0 |
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 11.29 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 11.29 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 11.29 | 0 |
