Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nelly Group Ord (0O6Z) Share Price

Price 43.90 on 15-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0O6Z Shares
Last Trade: Unknown 218.00 at 43.90
Day's Volume: 0
Last Close: 43.90
Open: 0.00
ISIN: SE0015245535
Day's Range 0.00 - 0.00
52wk Range: 17.04 - 45.65
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 30m

Nelly Group Ord (0O6Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 218 43.90 SI Trade
10:28:57 - 14-Jul-25
Unknown* 258 44.325 SI Trade
14:49:50 - 11-Jul-25
Unknown* 236 44.225 SI Trade
14:22:49 - 11-Jul-25
Unknown* 55 44.00 SI Trade
12:51:14 - 11-Jul-25
Unknown* 246 43.775 SI Trade
12:12:05 - 11-Jul-25
Unknown* 20 43.50 SI Trade
16:24:53 - 04-Jul-25
Unknown* 20 43.50 SI Trade
16:24:53 - 04-Jul-25
Unknown* 100 44.00 SI Trade
10:16:04 - 27-Jun-25
Unknown* 74 41.40 SI Trade
13:39:27 - 25-Jun-25
Unknown* 74 41.40 SI Trade
13:39:27 - 25-Jun-25
See more Nelly Group Ord trades

Nelly Group Ord (0O6Z) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 43.90 43.90 43.90 43.90 218
11th Jul 2025 (Fri) 44.325 44.325 44.325 44.325 795
10th Jul 2025 (Thu) 43.50 43.50 43.50 43.50 0
9th Jul 2025 (Wed) 43.50 43.50 43.50 43.50 0
8th Jul 2025 (Tue) 43.50 43.50 43.50 43.50 0
7th Jul 2025 (Mon) 43.50 43.50 43.50 43.50 0
4th Jul 2025 (Fri) 43.50 43.50 43.50 43.50 40
3rd Jul 2025 (Thu) 44.00 44.00 44.00 44.00 0
2nd Jul 2025 (Wed) 44.00 44.00 44.00 44.00 0
1st Jul 2025 (Tue) 44.00 44.00 44.00 44.00 0
30th Jun 2025 (Mon) 44.00 44.00 44.00 44.00 0
27th Jun 2025 (Fri) 44.00 44.00 44.00 44.00 100
26th Jun 2025 (Thu) 41.40 41.40 41.40 41.40 0
25th Jun 2025 (Wed) 41.40 41.40 41.40 41.40 148
24th Jun 2025 (Tue) 42.30 42.30 42.30 42.30 0
23rd Jun 2025 (Mon) 42.30 42.30 42.30 42.30 0
20th Jun 2025 (Fri) 42.30 42.30 42.30 42.30 0
19th Jun 2025 (Thu) 42.30 42.30 42.30 42.30 46
18th Jun 2025 (Wed) 42.80 42.80 42.80 42.80 142
17th Jun 2025 (Tue) 45.45 45.45 45.45 45.45 0
16th Jun 2025 (Mon) 45.45 45.45 45.45 45.45 0
See more Nelly Group Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered