| Price | 6.52on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0O6Z Shares | |
| Last Trade: | Unknown 3,509 at 3.500 |
| Day's Volume: | 0 |
| Last Close: | 6.52 |
| Open: | 0.00 |
| ISIN: | SE0003652163 |
| Day's Range | 6.52 - 6.52 |
| 52wk Range: | 4.145 - 9.23 |
| Market Capitalisation: | 121m |
| VWAP: | 0.00 |
| Shares in Issue: | 18m |
Recent Trades History Qliro Group Ord (0O6Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,509 | 3.500 | Ordinary | 17:29:42 - 18-Dec-20 |
| Unknown* | 1,902 | 3.460 | Ordinary | 17:31:26 - 11-Dec-20 |
| Unknown* | 584 | 3.336 | Ordinary | 17:27:08 - 08-Dec-20 |
| Unknown* | 1 | 3.720 | Ordinary | 17:30:41 - 19-Nov-20 |
| Unknown* | 3,575 | 3.335 | Ordinary | 17:45:20 - 17-Nov-20 |
| Unknown* | 4,520 | 3.024 | Ordinary | 17:30:38 - 12-Nov-20 |
| Unknown* | 2,663 | 2.987 | Ordinary | 17:29:41 - 05-Nov-20 |
| Unknown* | 4,910 | 6.52 | Ordinary | 14:40:39 - 02-Nov-20 |
| Unknown* | 316 | 6.24 | Ordinary | 16:24:51 - 29-Oct-20 |
| Unknown* | 337 | 5.95 | Ordinary | 16:24:44 - 28-Oct-20 |
Share Price History for Qliro Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
