Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Qliro Group Ord Share Price (0O6Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.89on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O6Z Shares
Sponsored Financial Content
Last Trade: Unknown 2,419 at 11.94
Day's Volume: 0
Last Close: 11.89
Open: 0.00
ISIN: SE0003652163
Day's Range 0.00 - 0.00
52wk Range: 8.99 - 13.392
Market Capitalisation: 1,781m
VWAP: 0.00
Shares in Issue: 150m

Recent Trades History Qliro Group Ord (0O6Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,41911.9417:11:53 - 15-Jul-19
Unknown*1,42711.942Ordinary
Delayed publication
17:42:17 - 15-Jul-19
Unknown*2,52812.04Ordinary
Delayed publication
17:11:50 - 7-Dec-19
Unknown*2,50812.20Ordinary
Delayed publication
17:09:48 - 7-Nov-19
Unknown*2,96812.16Ordinary
Delayed publication
17:11:16 - 7-Oct-19
Unknown*2,18212.00Ordinary
Delayed publication
17:12:18 - 7-Sep-19
Unknown*2,18212.00Ordinary
Delayed publication
17:12:18 - 7-Sep-19
Unknown*2,29712.04Ordinary
Delayed publication
17:10:28 - 7-Aug-19
Unknown*7812.00Ordinary
Delayed publication
17:16:45 - 7-May-19
Unknown*7812.00Ordinary
Delayed publication
17:16:45 - 7-May-19

Share Price History for Qliro Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)0.000.000.0011.890
12th Jul 2019 (Fri)0.000.000.0011.890
11th Jul 2019 (Thu)0.000.000.0011.890
10th Jul 2019 (Wed)0.000.000.0011.890
9th Jul 2019 (Tue)0.000.000.0011.890
8th Jul 2019 (Mon)0.000.000.0011.890
5th Jul 2019 (Fri)0.000.000.0011.890
4th Jul 2019 (Thu)0.000.000.0011.890
3rd Jul 2019 (Wed)0.000.000.0011.890
2nd Jul 2019 (Tue)0.000.000.0011.890
1st Jul 2019 (Mon)0.000.000.0011.890
28th Jun 2019 (Fri)0.000.000.0011.890
27th Jun 2019 (Thu)0.000.000.0011.890
26th Jun 2019 (Wed)0.000.000.0011.890
25th Jun 2019 (Tue)0.000.000.0011.890
24th Jun 2019 (Mon)0.000.000.0011.890
21st Jun 2019 (Fri)0.000.000.0011.890
20th Jun 2019 (Thu)0.000.000.0011.890
19th Jun 2019 (Wed)0.000.000.0011.290
18th Jun 2019 (Tue)0.000.000.0011.290
17th Jun 2019 (Mon)0.000.000.0011.290

News about Qliro Group Ord (0O6Z)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered