| Price | 6.52on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8 at 34.55 |
| Day's Volume: | 0 |
| Last Close: | 6.52 |
| Open: | 0.00 |
| ISIN: | SE0015245535 |
| Day's Range | 6.52 - 6.52 |
| 52wk Range: | 5.28 - 9.23 |
| Market Capitalisation: | 121m |
| VWAP: | 0.00 |
| Shares in Issue: | 18m |
Recent Trades History Nelly Group Ord (0O6Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 34.55 | Ordinary | 17:37:50 - 16-Sep-21 |
| Unknown* | 622 | 33.55 | Ordinary | 17:22:36 - 15-Sep-21 |
| Unknown* | 626 | 33.70 | Ordinary | 17:21:27 - 14-Sep-21 |
| Unknown* | 3 | 33.75 | Ordinary | 17:18:39 - 13-Sep-21 |
| Unknown* | 3,509 | 3.500 | Ordinary | 17:29:42 - 18-Dec-20 |
| Unknown* | 1,902 | 3.460 | Ordinary | 17:31:26 - 11-Dec-20 |
| Unknown* | 584 | 3.336 | Ordinary | 17:27:08 - 08-Dec-20 |
| Unknown* | 1 | 3.720 | Ordinary | 17:30:41 - 19-Nov-20 |
| Unknown* | 3,575 | 3.335 | Ordinary | 17:45:20 - 17-Nov-20 |
| Unknown* | 4,520 | 3.024 | Ordinary | 17:30:38 - 12-Nov-20 |
Share Price History for Nelly Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
