Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Qliro Group Ord Share Price (0O6Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.52on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O6Z Shares
Sponsored Financial Content
Last Trade: Unknown 3,509 at 3.500
Day's Volume: 0
Last Close: 6.52
Open: 0.00
ISIN: SE0003652163
Day's Range 6.52 - 6.52
52wk Range: 4.145 - 9.23
Market Capitalisation: 121m
VWAP: 0.00
Shares in Issue: 18m

Recent Trades History Qliro Group Ord (0O6Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,5093.500Ordinary
17:29:42 - 18-Dec-20
Unknown*1,9023.460Ordinary
17:31:26 - 11-Dec-20
Unknown*5843.336Ordinary
17:27:08 - 08-Dec-20
Unknown*13.720Ordinary
17:30:41 - 19-Nov-20
Unknown*3,5753.335Ordinary
17:45:20 - 17-Nov-20
Unknown*4,5203.024Ordinary
17:30:38 - 12-Nov-20
Unknown*2,6632.987Ordinary
17:29:41 - 05-Nov-20
Unknown*4,9106.52Ordinary
14:40:39 - 02-Nov-20
Unknown*3166.24Ordinary
16:24:51 - 29-Oct-20
Unknown*3375.95Ordinary
16:24:44 - 28-Oct-20

Share Price History for Qliro Group Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Qliro Group Ord (0O6Z)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered