Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nelly Group Ord Share Price (0O6Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.52on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 8 at 34.55
Day's Volume: 0
Last Close: 6.52
Open: 0.00
ISIN: SE0015245535
Day's Range 6.52 - 6.52
52wk Range: 5.28 - 9.23
Market Capitalisation: 121m
VWAP: 0.00
Shares in Issue: 18m

Recent Trades History Nelly Group Ord (0O6Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*834.55Ordinary
17:37:50 - 16-Sep-21
Unknown*62233.55Ordinary
17:22:36 - 15-Sep-21
Unknown*62633.70Ordinary
17:21:27 - 14-Sep-21
Unknown*333.75Ordinary
17:18:39 - 13-Sep-21
Unknown*3,5093.500Ordinary
17:29:42 - 18-Dec-20
Unknown*1,9023.460Ordinary
17:31:26 - 11-Dec-20
Unknown*5843.336Ordinary
17:27:08 - 08-Dec-20
Unknown*13.720Ordinary
17:30:41 - 19-Nov-20
Unknown*3,5753.335Ordinary
17:45:20 - 17-Nov-20
Unknown*4,5203.024Ordinary
17:30:38 - 12-Nov-20

Share Price History for Nelly Group Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Nelly Group Ord (0O6Z)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered