Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nelly Group Ord (0O6Z) Share Price

Price 55.40053 on 03-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 19.00 at 55.40053
Day's Volume: 0
Last Close: 55.40053
Open: 0.00
ISIN: SE0015245535
Day's Range 0.00 - 0.00
52wk Range: 30.45 - 134.40129
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 30.03m

Nelly Group Ord (0O6Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 55.40053 SI Trade
Negotiated Trade
17:06:38 - 02-Apr-26
Unknown* 98 55.20 SI Trade
11:54:01 - 02-Apr-26
Unknown* 186 55.20 SI Trade
11:40:46 - 02-Apr-26
Unknown* 186 55.20 OTC Trade
11:40:46 - 02-Apr-26
Unknown* 66 55.10 SI Trade
10:55:16 - 02-Apr-26
Unknown* 66 55.10 SI Trade
10:55:16 - 02-Apr-26
Unknown* 55 55.50 SI Trade
10:05:19 - 02-Apr-26
Unknown* 55 55.50 SI Trade
10:05:19 - 02-Apr-26
Unknown* 59 55.50 SI Trade
10:05:17 - 02-Apr-26
Unknown* 59 55.50 SI Trade
10:05:17 - 02-Apr-26
See more Nelly Group Ord trades

Nelly Group Ord (0O6Z) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.40053 55.40053 55.40053 55.40053 0
2nd Apr 2026 (Thu) 55.40053 55.40053 55.40053 55.40053 2,727
1st Apr 2026 (Wed) 56.80063 56.80063 56.80063 56.80063 366
31st Mar 2026 (Tue) 54.30059 54.30059 54.30059 54.30059 3,087
30th Mar 2026 (Mon) 52.20 52.20 52.20 52.20 640
27th Mar 2026 (Fri) 54.10 54.10 54.10 54.10 0
26th Mar 2026 (Thu) 54.10 54.10 54.10 54.10 112
25th Mar 2026 (Wed) 54.50 54.50 54.50 54.50 3,515
24th Mar 2026 (Tue) 53.40054 53.40054 53.40054 53.40054 283
23rd Mar 2026 (Mon) 54.2005 54.2005 54.2005 54.2005 642
20th Mar 2026 (Fri) 54.10 54.10 54.10 54.10 64
19th Mar 2026 (Thu) 52.60 52.60 52.60 52.60 2,241
18th Mar 2026 (Wed) 52.90 52.90 52.90 52.90 1,357
17th Mar 2026 (Tue) 54.40 54.40 54.40 54.40 3,144
16th Mar 2026 (Mon) 56.45 56.45 56.45 56.45 243
13th Mar 2026 (Fri) 58.06192 58.06192 58.06192 58.06192 0
12th Mar 2026 (Thu) 58.06192 58.06192 58.06192 58.06192 2,933
11th Mar 2026 (Wed) 58.25 58.25 58.25 58.25 0
10th Mar 2026 (Tue) 58.25 58.25 58.25 58.25 98
9th Mar 2026 (Mon) 57.00 57.00 57.00 57.00 818
6th Mar 2026 (Fri) 59.20061 59.20061 59.20061 59.20061 603
5th Mar 2026 (Thu) 59.50 59.50 59.50 59.50 815
4th Mar 2026 (Wed) 60.08055 60.08055 60.08055 60.08055 1,327
See more Nelly Group Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered