Qliro Group Ord Share Price (0O6Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.736on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O6Z Shares
Sponsored Financial Content
Last Trade: Unknown 160 at 9.88
Day's Volume: 0
Last Close: 9.736
Open: 0.00
ISIN: SE0003652163
Day's Range 9.736 - 9.736
52wk Range: 8.99 - 12.72
Market Capitalisation: 1,458m
VWAP: 0.00
Shares in Issue: 150m

Recent Trades History Qliro Group Ord (0O6Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1609.88Ordinary
17:23:02 - 18-Oct-19
Unknown*4059.91Ordinary
17:15:57 - 14-Oct-19
Unknown*2,6599.47Ordinary
17:25:00 - 10-Oct-19
Unknown*2,2529.25Ordinary
17:20:57 - 07-Oct-19
Unknown*19.50Ordinary
17:27:42 - 04-Oct-19
Unknown*1,1299.42Ordinary
17:22:26 - 03-Oct-19
Unknown*1,6519.80Ordinary
17:25:57 - 27-Sep-19
Unknown*1,4889.68Ordinary
17:22:15 - 26-Sep-19
Unknown*4699.75Ordinary
17:25:11 - 25-Sep-19
Unknown*5079.81Ordinary
17:29:51 - 24-Sep-19

Share Price History for Qliro Group Ord

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000
20th Sep 2019 (Fri)00.000.000

News about Qliro Group Ord (0O6Z)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered