Qliro Group Ord Share Price (0O6Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.95on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O6Z Shares
Sponsored Financial Content
Last Trade: Unknown 337 at 5.95
Day's Volume: 37,829
Last Close: 5.82
Open: 0.00
ISIN: SE0003652163
Day's Range 5.73 - 5.95
52wk Range: 4.145 - 9.736
Market Capitalisation: 1,046m
VWAP: 0.00
Shares in Issue: 180m

Recent Trades History Qliro Group Ord (0O6Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3375.95Ordinary
16:24:44 - 28-Oct-20
Unknown*9705.75Ordinary
12:33:56 - 28-Oct-20
Unknown*1,1055.74Ordinary
12:01:53 - 28-Oct-20
Unknown*2,4035.74Ordinary
12:01:52 - 28-Oct-20
Unknown*9035.85Ordinary
08:50:55 - 28-Oct-20
Unknown*1,4325.79Ordinary
08:42:49 - 28-Oct-20
Unknown*8085.80Ordinary
08:33:32 - 28-Oct-20
Unknown*1,0585.82Ordinary
08:22:57 - 28-Oct-20
Unknown*1,3735.80Ordinary
08:20:41 - 28-Oct-20
Unknown*8285.79Ordinary
08:09:12 - 28-Oct-20

Share Price History for Qliro Group Ord

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Qliro Group Ord (0O6Z)

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered