| Price | 70.20 on 11-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,000.00 at 70.20 |
| Day's Volume: | 3,470 |
| Last Close: | 70.20 |
| Open: | 0.00 |
| ISIN: | SE0015245535 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 30.45 - 134.40129 |
| Market Capitalisation: | - |
| VWAP: | 69.88098 |
| Shares in Issue: | 30.03m |
Nelly Group Ord (0O6Z) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 70.20 | SI Trade |
12:56:17 - 11-Feb-26 |
| Unknown* | 1,000 | 70.20 | SI Trade |
12:56:17 - 11-Feb-26 |
| Unknown* | 500 | 70.60 | SI Trade |
12:40:12 - 11-Feb-26 |
| Unknown* | 500 | 68.70 | SI Trade |
11:06:33 - 11-Feb-26 |
| Unknown* | 250 | 68.90 | SI Trade |
11:03:59 - 11-Feb-26 |
| Unknown* | 100 | 68.60 | SI Trade |
10:55:37 - 11-Feb-26 |
| Unknown* | 120 | 69.60 | SI Trade |
09:53:30 - 11-Feb-26 |
| Unknown* | 106 | 86.34811 | SI Trade Negotiated Trade |
17:33:08 - 10-Feb-26 |
| Unknown* | 52 | 75.75 | SI Trade |
16:17:18 - 10-Feb-26 |
| Unknown* | 400 | 78.30 | SI Trade |
14:53:31 - 10-Feb-26 |
Nelly Group Ord (0O6Z) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 7:00 am | MFN | Nelly Group year-end report 2025 |
| 18th Dec 2025 7:30 am | MFN | Change to the Nomination Committee of Nelly Group AB (publ) for the Annual General Meeting 2026 |
