Qliro Group Ord Share Price (0O6Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.52on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O6Z Shares
Sponsored Financial Content
Last Trade: Unknown 3,509 at 3.500
Day's Volume: 0
Last Close: 6.52
Open: 0.00
ISIN: SE0003652163
Day's Range 6.52 - 6.52
52wk Range: 4.145 - 9.23
Market Capitalisation: 117m
VWAP: 0.00
Shares in Issue: 18m

Recent Trades History Qliro Group Ord (0O6Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,5093.500Ordinary
17:29:42 - 18-Dec-20
Unknown*1,9023.460Ordinary
17:31:26 - 11-Dec-20
Unknown*5843.336Ordinary
17:27:08 - 08-Dec-20
Unknown*13.720Ordinary
17:30:41 - 19-Nov-20
Unknown*3,5753.335Ordinary
17:45:20 - 17-Nov-20
Unknown*4,5203.024Ordinary
17:30:38 - 12-Nov-20
Unknown*2,6632.987Ordinary
17:29:41 - 05-Nov-20
Unknown*4,9106.52Ordinary
14:40:39 - 02-Nov-20
Unknown*3166.24Ordinary
16:24:51 - 29-Oct-20
Unknown*3375.95Ordinary
16:24:44 - 28-Oct-20

Share Price History for Qliro Group Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Qliro Group Ord (0O6Z)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered