Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nelly Group Ord (0O6Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 32.00 SI Trade
 11:19:07 - 25-Sep-26
Unknown* 21 34.34 SI Trade
 14:46:12 - 24-Sep-26
Unknown* 92 35.60 SI Trade
 14:47:41 - 18-Sep-26
Unknown* 175 35.60 SI Trade
 14:47:41 - 18-Sep-26
Unknown* 28 35.58 SI Trade
 14:46:20 - 18-Sep-26
Unknown* 27 35.58 SI Trade
 14:41:22 - 18-Sep-26
Unknown* 164 35.58 SI Trade
 14:22:18 - 18-Sep-26
Unknown* 157 35.87 SI Trade
 13:04:18 - 18-Sep-26
Unknown* 5 36.00 SI Trade
 11:24:34 - 18-Sep-26
Unknown* 123 34.82 SI Trade
 16:29:44 - 16-Sep-26
Unknown* 63 34.92 SI Trade
 16:10:29 - 16-Sep-26
Unknown* 74 34.84 SI Trade
 16:05:35 - 16-Sep-26
Unknown* 34 35.02 SI Trade
 16:03:32 - 16-Sep-26
Unknown* 40 35.02 SI Trade
 16:03:32 - 16-Sep-26
Unknown* 42 34.86 SI Trade
 15:50:07 - 16-Sep-26
Unknown* 8 34.86 SI Trade
 15:50:07 - 16-Sep-26
Unknown* 19 34.92 SI Trade
 12:06:10 - 16-Sep-26
Unknown* 19 34.88 SI Trade
 11:00:54 - 16-Sep-26
Unknown* 221 34.56 SI Trade
 10:03:24 - 16-Sep-26
Unknown* 221 34.56 SI Trade
 10:03:24 - 16-Sep-26
Unknown* 14 34.68 SI Trade
 11:56:16 - 15-Sep-26
Unknown* 74 34.62 SI Trade
 11:24:59 - 15-Sep-26
Unknown* 78 34.54 SI Trade
 11:01:17 - 15-Sep-26
Unknown* 78 34.54 SI Trade
 11:01:17 - 15-Sep-26
Unknown* 5 34.60 SI Trade
 16:03:03 - 14-Sep-26
Unknown* 30,000 36.40 SI Trade
 11:09:33 - 08-Sep-26
Unknown* 26 36.40 SI Trade
 10:40:51 - 08-Sep-26
Unknown* 289 35.59 SI Trade
 16:18:33 - 07-Sep-26
Unknown* 290 35.58 SI Trade
 16:12:15 - 07-Sep-26
Unknown* 290 35.58 SI Trade
 16:07:57 - 07-Sep-26
Unknown* 289 35.58 SI Trade
 16:03:40 - 07-Sep-26
Unknown* 292 35.64 SI Trade
 15:27:26 - 07-Sep-26
Unknown* 290 35.70 SI Trade
 15:18:15 - 07-Sep-26
Unknown* 10,000 35.80 SI Trade
 14:54:42 - 07-Sep-26
Unknown* 268 35.64 SI Trade
 12:43:30 - 07-Sep-26
Unknown* 16 35.96 SI Trade
 11:30:45 - 07-Sep-26
Unknown* 53 36.52 SI Trade
 10:44:02 - 04-Sep-26
Unknown* 271 36.38 SI Trade
 10:14:28 - 04-Sep-26
Unknown* 271 36.38 SI Trade
 10:14:28 - 04-Sep-26
Unknown* 344 36.20 SI Trade
 09:09:03 - 04-Sep-26
Unknown* 90 36.50 SI Trade
 14:15:39 - 03-Sep-26
Unknown* 61 36.04 SI Trade
 16:02:26 - 02-Sep-26
Unknown* 61 36.04 SI Trade
 16:02:26 - 02-Sep-26
Unknown* 67 36.09 SI Trade
 15:44:39 - 02-Sep-26
Unknown* 67 36.09 SI Trade
 15:44:39 - 02-Sep-26
Unknown* 76 36.20 SI Trade
 13:22:55 - 02-Sep-26
Unknown* 76 36.20 SI Trade
 13:22:55 - 02-Sep-26
Unknown* 75 36.18 SI Trade
 10:22:19 - 02-Sep-26
Unknown* 79 36.16 SI Trade
 10:02:17 - 02-Sep-26
Unknown* 79 36.16 SI Trade
 10:02:17 - 02-Sep-26
Unknown* 73 36.16 SI Trade
 09:57:36 - 02-Sep-26
Unknown* 73 36.16 SI Trade
 09:57:36 - 02-Sep-26
Unknown* 79 36.16 SI Trade
 09:57:33 - 02-Sep-26
Unknown* 73 36.21 SI Trade
 09:16:12 - 02-Sep-26
Unknown* 73 36.21 SI Trade
 09:16:12 - 02-Sep-26
Unknown* 11 36.46 SI Trade
 09:25:10 - 01-Sep-26
Unknown* 62 37.14 SI Trade
 13:17:33 - 28-Aug-26
Unknown* 800 37.00 SI Trade
 12:51:06 - 28-Aug-26
Unknown* 10 36.72 SI Trade
 14:52:18 - 25-Aug-26
Unknown* 10 36.72 SI Trade
 14:52:18 - 25-Aug-26
Unknown* 200 36.72 SI Trade
 14:52:18 - 25-Aug-26
Unknown* 200 36.92 SI Trade
 14:52:18 - 25-Aug-26
Unknown* 22 35.83 SI Trade
 16:24:50 - 24-Aug-26
Unknown* 79 35.94 SI Trade
 16:07:22 - 24-Aug-26
Unknown* 61 35.98 SI Trade
 15:54:20 - 24-Aug-26
Unknown* 63 35.97 SI Trade
 15:40:25 - 24-Aug-26
Unknown* 72 35.91 SI Trade
 15:37:02 - 24-Aug-26
Unknown* 69 35.93 SI Trade
 15:35:40 - 24-Aug-26
Unknown* 81 35.96 SI Trade
 15:34:23 - 24-Aug-26
Unknown* 72 35.72 SI Trade
 15:04:04 - 24-Aug-26
Unknown* 72 35.72 SI Trade
 15:04:04 - 24-Aug-26
Unknown* 210 35.70 SI Trade
 15:03:00 - 24-Aug-26
Unknown* 63 35.56 SI Trade
 15:00:35 - 24-Aug-26
Unknown* 63 35.56 SI Trade
 15:00:35 - 24-Aug-26
Unknown* 100 36.30 SI Trade
 11:24:43 - 24-Aug-26
Unknown* 36 36.30 SI Trade
 11:24:38 - 24-Aug-26
Unknown* 72 36.10 SI Trade
 11:01:13 - 24-Aug-26
Unknown* 68 35.98 SI Trade
 15:03:11 - 21-Aug-26
Unknown* 63 35.83 SI Trade
 14:58:22 - 21-Aug-26
Unknown* 1 35.86 SI Trade
 14:57:56 - 21-Aug-26
Unknown* 19 35.86 SI Trade
 14:49:25 - 21-Aug-26
Unknown* 66 35.85 SI Trade
 14:48:44 - 21-Aug-26
Unknown* 78 35.86 SI Trade
 14:46:35 - 21-Aug-26
Unknown* 96 36.66 SI Trade
 14:04:46 - 21-Aug-26
Unknown* 16 36.78 SI Trade
 11:11:55 - 21-Aug-26
Unknown* 50 36.62 SI Trade
 10:37:02 - 21-Aug-26
Unknown* 65 36.60 SI Trade
 16:20:09 - 20-Aug-26
Unknown* 102 36.50 SI Trade
 16:15:47 - 20-Aug-26
Unknown* 78 36.29 SI Trade
 16:10:46 - 20-Aug-26
Unknown* 63 36.04 SI Trade
 16:01:14 - 20-Aug-26
Unknown* 63 36.04 SI Trade
 16:01:14 - 20-Aug-26
Unknown* 10 36.12 SI Trade
 16:01:06 - 20-Aug-26
Unknown* 123 36.06 SI Trade
 15:31:02 - 20-Aug-26
Unknown* 123 36.06 SI Trade
 15:30:45 - 20-Aug-26
Unknown* 143 36.16 SI Trade
 14:51:21 - 20-Aug-26
Unknown* 116 36.40 SI Trade
 16:22:38 - 19-Aug-26
Unknown* 72 36.56 SI Trade
 16:16:47 - 19-Aug-26
Unknown* 84 36.60 SI Trade
 15:56:27 - 19-Aug-26
Unknown* 84 36.60 SI Trade
 15:56:27 - 19-Aug-26
Unknown* 130 36.68 SI Trade
 15:47:25 - 19-Aug-26
Unknown* 122 36.64 SI Trade
 15:45:49 - 19-Aug-26
Unknown* 88 36.58 SI Trade
 15:30:46 - 19-Aug-26
Unknown* 141 36.68 SI Trade
 15:08:07 - 19-Aug-26
Unknown* 76 36.68 SI Trade
 15:08:00 - 19-Aug-26
Unknown* 76 35.12 SI Trade
 16:23:40 - 18-Aug-26
Unknown* 76 35.12 SI Trade
 16:23:40 - 18-Aug-26
Unknown* 36 35.06 SI Trade
 16:21:36 - 18-Aug-26
Unknown* 36 35.06 SI Trade
 16:21:36 - 18-Aug-26
Unknown* 10 35.06 SI Trade
 16:21:31 - 18-Aug-26
Unknown* 16 35.20 SI Trade
 16:21:27 - 18-Aug-26
Unknown* 71 35.32 SI Trade
 16:18:44 - 18-Aug-26
Unknown* 68 35.36 SI Trade
 16:16:19 - 18-Aug-26
Unknown* 45 35.40 SI Trade
 16:08:04 - 18-Aug-26
Unknown* 11 35.44 SI Trade
 16:08:01 - 18-Aug-26
Unknown* 80 35.22 SI Trade
 16:02:20 - 18-Aug-26
Unknown* 80 35.22 SI Trade
 16:02:20 - 18-Aug-26
Unknown* 59 35.22 SI Trade
 15:53:42 - 18-Aug-26
Unknown* 59 35.22 SI Trade
 15:53:42 - 18-Aug-26
Unknown* 129 35.40 SI Trade
 15:33:00 - 18-Aug-26
Unknown* 166 35.40 SI Trade
 15:32:46 - 18-Aug-26
Unknown* 99 35.34 SI Trade
 15:24:55 - 18-Aug-26
Unknown* 132 35.46 SI Trade
 15:24:34 - 18-Aug-26
Unknown* 74 35.08 SI Trade
 16:05:38 - 17-Aug-26
Unknown* 45 35.00 SI Trade
 15:41:51 - 17-Aug-26
Unknown* 70 35.02 SI Trade
 15:32:20 - 17-Aug-26
Unknown* 61 35.12 SI Trade
 14:57:56 - 17-Aug-26
Unknown* 107 35.12 SI Trade
 14:52:48 - 17-Aug-26
Unknown* 58 34.95 SI Trade
 13:06:41 - 17-Aug-26
Unknown* 58 34.95 SI Trade
 13:06:41 - 17-Aug-26
Unknown* 61 35.16 SI Trade
 10:44:59 - 17-Aug-26
Unknown* 61 35.16 SI Trade
 10:44:59 - 17-Aug-26
Unknown* 63 34.84 SI Trade
 08:58:33 - 17-Aug-26
Unknown* 66 34.80 SI Trade
 08:43:20 - 17-Aug-26
Unknown* 58 34.70 SI Trade
 08:35:22 - 17-Aug-26
Unknown* 65 34.34 SI Trade
 14:56:14 - 14-Aug-26
Unknown* 65 34.34 SI Trade
 14:56:14 - 14-Aug-26
Unknown* 57 34.38 SI Trade
 14:48:05 - 14-Aug-26
Unknown* 57 34.38 SI Trade
 14:48:05 - 14-Aug-26
Unknown* 700 34.44 SI Trade
 13:25:25 - 12-Aug-26
Unknown* 60 34.48 SI Trade
 10:22:07 - 10-Aug-26
Unknown* 60 34.48 SI Trade
 10:22:07 - 10-Aug-26
Unknown* 59 34.46 SI Trade
 10:15:04 - 10-Aug-26
Unknown* 59 34.46 SI Trade
 10:15:04 - 10-Aug-26
Unknown* 64 34.52 SI Trade
 09:37:56 - 10-Aug-26
Unknown* 64 34.52 SI Trade
 09:37:56 - 10-Aug-26
Unknown* 69 34.20 SI Trade
 10:29:14 - 07-Aug-26
Unknown* 63 34.26 SI Trade
 09:55:04 - 07-Aug-26
Unknown* 57 34.24 SI Trade
 09:35:54 - 07-Aug-26
Unknown* 67 34.26 SI Trade
 09:25:47 - 07-Aug-26
Unknown* 67 34.26 SI Trade
 09:25:47 - 07-Aug-26
Unknown* 59 34.38 SI Trade
 08:45:18 - 07-Aug-26
Unknown* 1 34.48 SI Trade
 14:54:52 - 06-Aug-26
Unknown* 16 34.52 SI Trade
 11:29:55 - 06-Aug-26
Unknown* 35 34.70 SI Trade
 09:39:50 - 06-Aug-26
Unknown* 35 34.70 SI Trade
 09:39:50 - 06-Aug-26
Unknown* 62 34.78 SI Trade
 08:48:40 - 06-Aug-26
Unknown* 62 34.78 SI Trade
 08:48:40 - 06-Aug-26
Unknown* 113 35.30 SI Trade
 15:05:10 - 05-Aug-26
Unknown* 283 35.36 SI Trade
 14:38:21 - 05-Aug-26
Unknown* 100 35.28 SI Trade
 13:10:43 - 05-Aug-26
Unknown* 99 35.44 SI Trade
 12:53:37 - 05-Aug-26
Unknown* 102 35.52 SI Trade
 12:00:18 - 05-Aug-26
Unknown* 85 35.30 SI Trade
 11:24:49 - 05-Aug-26
Unknown* 85 35.30 SI Trade
 11:24:49 - 05-Aug-26
Unknown* 95 35.30 SI Trade
 11:14:58 - 05-Aug-26
Unknown* 95 35.30 SI Trade
 11:14:58 - 05-Aug-26
Unknown* 77 35.52 SI Trade
 10:44:11 - 05-Aug-26
Unknown* 77 35.52 SI Trade
 10:44:11 - 05-Aug-26
Unknown* 62 35.48 SI Trade
 10:27:13 - 05-Aug-26
Unknown* 62 35.48 SI Trade
 10:27:13 - 05-Aug-26
Unknown* 69 35.44 SI Trade
 10:20:50 - 05-Aug-26
Unknown* 69 35.44 SI Trade
 10:20:50 - 05-Aug-26
Unknown* 69 35.40 SI Trade
 09:58:31 - 05-Aug-26
Unknown* 69 35.40 SI Trade
 09:58:31 - 05-Aug-26
Unknown* 37 35.58 SI Trade
 09:39:00 - 05-Aug-26
Unknown* 37 35.58 SI Trade
 09:39:00 - 05-Aug-26
Unknown* 59 35.48 SI Trade
 09:37:11 - 05-Aug-26
Unknown* 59 35.48 SI Trade
 09:37:11 - 05-Aug-26
Unknown* 63 35.50 SI Trade
 09:08:01 - 05-Aug-26
Unknown* 63 35.50 SI Trade
 09:08:01 - 05-Aug-26
Unknown* 283 35.18 SI Trade
 08:30:35 - 05-Aug-26
Unknown* 66 36.48 SI Trade
 12:07:16 - 04-Aug-26
Unknown* 66 36.48 SI Trade
 12:07:16 - 04-Aug-26
Unknown* 22 36.16 SI Trade
 10:37:11 - 04-Aug-26
Unknown* 22 36.16 SI Trade
 10:37:11 - 04-Aug-26
Unknown* 386 36.78 SI Trade
 13:38:19 - 03-Aug-26
Unknown* 255 36.70 SI Trade
 13:05:53 - 03-Aug-26
Unknown* 281 37.12 SI Trade
 08:29:06 - 03-Aug-26
Unknown* 1 37.42 SI Trade
 09:54:37 - 24-Jul-26
Unknown* 63 33.94 SI Trade
 16:19:13 - 20-Jul-26
Unknown* 75 33.38 SI Trade
 15:13:22 - 20-Jul-26
Unknown* 72 33.76 SI Trade
 11:56:18 - 20-Jul-26
Unknown* 72 33.76 SI Trade
 11:56:18 - 20-Jul-26
Unknown* 115 33.62 SI Trade
 09:53:33 - 20-Jul-26
Unknown* 1,500 34.52 SI Trade
 13:32:44 - 17-Jul-26
Unknown* 1,500 34.52 SI Trade
 13:32:44 - 17-Jul-26
Unknown* 5,178 31.50 SI Trade
 14:40:52 - 15-Jul-26
Unknown* 5,178 31.50 OTC Trade
 14:40:52 - 15-Jul-26
Unknown* 5,178 31.50 SI Trade
 14:40:52 - 15-Jul-26
Unknown* 25,667 31.52 SI Trade
 14:35:35 - 15-Jul-26
FTSE 100 Latest
Value10,695.25
Change15.26