Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nelly Group Ord (0O6Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 242 36.26 SI Trade
 09:49:24 - 21-May-26
Unknown* 65 35.22 SI Trade
 09:39:16 - 20-May-26
Unknown* 63 35.42 SI Trade
 08:38:05 - 20-May-26
Unknown* 307 34.67 SI Trade
 08:57:18 - 18-May-26
Unknown* 62 34.76 SI Trade
 08:36:33 - 18-May-26
Unknown* 62 34.76 SI Trade
 08:36:33 - 18-May-26
Unknown* 114 34.94 SI Trade
 16:24:50 - 15-May-26
Unknown* 123 35.92033 SI Trade
Negotiated Trade
 17:03:31 - 13-May-26
Unknown* 116 36.16 SI Trade
 16:24:50 - 11-May-26
Unknown* 65 36.61 SI Trade
 13:29:56 - 11-May-26
Unknown* 65 36.61 SI Trade
 13:29:56 - 11-May-26
Unknown* 69 36.55 SI Trade
 12:22:44 - 11-May-26
Unknown* 69 36.55 SI Trade
 12:22:44 - 11-May-26
Unknown* 66 36.63 SI Trade
 10:48:39 - 11-May-26
Unknown* 66 36.63 SI Trade
 10:48:39 - 11-May-26
Unknown* 203 37.16 SI Trade
 13:42:15 - 06-May-26
Unknown* 202 37.56 SI Trade
 12:11:41 - 06-May-26
Unknown* 100 36.12 SI Trade
 11:37:53 - 30-Apr-26
Unknown* 164 35.85 SI Trade
 10:53:32 - 30-Apr-26
Unknown* 155 36.03 SI Trade
 09:33:19 - 30-Apr-26
Unknown* 100 36.72 SI Trade
 08:05:19 - 30-Apr-26
Unknown* 100 36.72 SI Trade
 08:05:19 - 30-Apr-26
Unknown* 20 36.62 SI Trade
 08:04:13 - 30-Apr-26
Unknown* 320 38.20 SI Trade
 14:19:28 - 29-Apr-26
Unknown* 51 38.30 SI Trade
 12:45:56 - 29-Apr-26
Unknown* 51 38.30 SI Trade
 12:45:56 - 29-Apr-26
Unknown* 320 39.16 SI Trade
 12:02:14 - 29-Apr-26
Unknown* 320 38.62 SI Trade
 10:54:52 - 29-Apr-26
Unknown* 74 38.96 SI Trade
 10:20:35 - 29-Apr-26
Unknown* 320 38.70 SI Trade
 10:10:56 - 29-Apr-26
Unknown* 16,379 37.36 SI Trade
 08:15:51 - 29-Apr-26
Unknown* 16,379 37.36 SI Trade
 08:15:51 - 29-Apr-26
Unknown* 4,629 37.84 SI Trade
 08:11:03 - 29-Apr-26
Unknown* 162 38.96 SI Trade
 14:22:37 - 28-Apr-26
Unknown* 200 39.02 SI Trade
 13:30:05 - 28-Apr-26
Unknown* 9,532 37.04 SI Trade
 10:22:09 - 28-Apr-26
Unknown* 9,532 37.04 SI Trade
 10:22:09 - 28-Apr-26
Unknown* 30,104 37.10 SI Trade
 10:20:51 - 28-Apr-26
Unknown* 20 37.35 SI Trade
 10:20:39 - 28-Apr-26
Unknown* 5,000 37.98 SI Trade
 09:42:00 - 28-Apr-26
Unknown* 600 39.42 SI Trade
 08:48:30 - 28-Apr-26
Unknown* 22 42.26 SI Trade
 08:31:40 - 28-Apr-26
Unknown* 58 67.15 SI Trade
 12:22:12 - 24-Apr-26
Unknown* 145 68.25 SI Trade
 16:23:44 - 20-Apr-26
Unknown* 145 68.25 OTC Trade
 16:23:44 - 20-Apr-26
Unknown* 138 68.25 SI Trade
 15:52:11 - 20-Apr-26
Unknown* 138 68.25 OTC Trade
 15:52:11 - 20-Apr-26
Unknown* 146 68.45 SI Trade
 15:08:58 - 20-Apr-26
Unknown* 146 68.45 OTC Trade
 15:08:58 - 20-Apr-26
Unknown* 1,500 69.15 SI Trade
 09:21:06 - 20-Apr-26
Unknown* 20,000 70.10 SI Trade
 14:12:26 - 17-Apr-26
Unknown* 21 68.20 SI Trade
 13:12:59 - 17-Apr-26
Unknown* 423 68.40 SI Trade
 13:03:42 - 17-Apr-26
Unknown* 330 68.325 SI Trade
 12:48:43 - 17-Apr-26
Unknown* 436 68.675 SI Trade
 12:33:47 - 17-Apr-26
Unknown* 71 70.85 SI Trade
Negotiated Trade
 16:48:17 - 16-Apr-26
Unknown* 16 71.35 SI Trade
 15:49:51 - 16-Apr-26
Unknown* 56 70.55 SI Trade
 10:56:37 - 16-Apr-26
Unknown* 125 70.80 SI Trade
 14:57:14 - 15-Apr-26
Unknown* 125 70.80 SI Trade
 14:57:14 - 15-Apr-26
Unknown* 10,000 70.40 SI Trade
 10:27:16 - 15-Apr-26
Unknown* 25,000 69.55 SI Trade
 09:09:56 - 15-Apr-26
Unknown* 300 67.80 SI Trade
 14:19:21 - 14-Apr-26
Unknown* 11,617 68.20 SI Trade
 11:39:05 - 14-Apr-26
Unknown* 4,000 64.70 SI Trade
 08:02:38 - 14-Apr-26
Unknown* 4,000 64.70 SI Trade
 08:02:38 - 14-Apr-26
Unknown* 177 66.15 SI Trade
 08:01:30 - 14-Apr-26
Unknown* 453 65.55 SI Trade
 11:59:19 - 13-Apr-26
Unknown* 186 65.55 SI Trade
 11:59:19 - 13-Apr-26
Unknown* 87 57.65 SI Trade
 16:24:59 - 09-Apr-26
Unknown* 63 57.60 SI Trade
 16:24:52 - 08-Apr-26
Unknown* 63 57.60 SI Trade
 16:24:52 - 08-Apr-26
Unknown* 4 57.85 SI Trade
 16:23:44 - 08-Apr-26
Unknown* 517 57.60 SI Trade
 12:03:48 - 08-Apr-26
Unknown* 2,000 58.00 SI Trade
 08:45:40 - 08-Apr-26
Unknown* 5,000 58.10 SI Trade
 08:21:33 - 08-Apr-26
Unknown* 19 55.40053 SI Trade
Negotiated Trade
 17:06:38 - 02-Apr-26
Unknown* 98 55.20 SI Trade
 11:54:01 - 02-Apr-26
Unknown* 186 55.20 SI Trade
 11:40:46 - 02-Apr-26
Unknown* 186 55.20 OTC Trade
 11:40:46 - 02-Apr-26
Unknown* 66 55.10 SI Trade
 10:55:16 - 02-Apr-26
Unknown* 66 55.10 SI Trade
 10:55:16 - 02-Apr-26
Unknown* 55 55.50 SI Trade
 10:05:19 - 02-Apr-26
Unknown* 55 55.50 SI Trade
 10:05:19 - 02-Apr-26
Unknown* 59 55.50 SI Trade
 10:05:17 - 02-Apr-26
Unknown* 59 55.50 SI Trade
 10:05:17 - 02-Apr-26
Unknown* 31 55.50 SI Trade
 10:01:04 - 02-Apr-26
Unknown* 31 55.50 SI Trade
 10:01:04 - 02-Apr-26
Unknown* 63 55.50 SI Trade
 09:45:50 - 02-Apr-26
Unknown* 63 55.50 SI Trade
 09:45:50 - 02-Apr-26
Unknown* 69 55.60 SI Trade
 09:33:41 - 02-Apr-26
Unknown* 69 55.60 SI Trade
 09:33:41 - 02-Apr-26
Unknown* 57 55.60 SI Trade
 09:27:03 - 02-Apr-26
Unknown* 57 55.60 SI Trade
 09:27:03 - 02-Apr-26
Unknown* 59 55.60 SI Trade
 09:23:27 - 02-Apr-26
Unknown* 59 55.60 SI Trade
 09:23:27 - 02-Apr-26
Unknown* 58 55.60 SI Trade
 09:19:16 - 02-Apr-26
Unknown* 65 55.70 SI Trade
 09:16:40 - 02-Apr-26
Unknown* 65 55.70 SI Trade
 09:16:40 - 02-Apr-26
Unknown* 61 55.80 SI Trade
 09:13:34 - 02-Apr-26
Unknown* 61 55.80 SI Trade
 09:13:34 - 02-Apr-26
Unknown* 63 55.80 SI Trade
 09:12:42 - 02-Apr-26
Unknown* 63 55.80 SI Trade
 09:12:42 - 02-Apr-26
Unknown* 66 55.80 SI Trade
 09:12:11 - 02-Apr-26
Unknown* 66 55.80 SI Trade
 09:12:11 - 02-Apr-26
Unknown* 55 56.00 SI Trade
 09:10:15 - 02-Apr-26
Unknown* 55 56.00 SI Trade
 09:10:15 - 02-Apr-26
Unknown* 60 56.10 SI Trade
 08:51:08 - 02-Apr-26
Unknown* 60 56.10 SI Trade
 08:51:08 - 02-Apr-26
Unknown* 60 56.10 SI Trade
 08:45:22 - 02-Apr-26
Unknown* 60 56.10 SI Trade
 08:45:22 - 02-Apr-26
Unknown* 201 55.80 SI Trade
 08:14:15 - 02-Apr-26
Unknown* 201 55.80 OTC Trade
 08:14:15 - 02-Apr-26
Unknown* 80 56.80063 SI Trade
Negotiated Trade
 17:32:35 - 01-Apr-26
Unknown* 56 56.70 SI Trade
 16:15:26 - 01-Apr-26
Unknown* 58 56.60 SI Trade
 15:58:33 - 01-Apr-26
Unknown* 64 56.30 SI Trade
 08:49:00 - 01-Apr-26
Unknown* 54 56.10 SI Trade
 08:34:12 - 01-Apr-26
Unknown* 54 56.10 SI Trade
 08:34:12 - 01-Apr-26
Unknown* 51 54.30059 SI Trade
Negotiated Trade
 17:02:45 - 31-Mar-26
Unknown* 494 54.50 SI Trade
 13:12:08 - 31-Mar-26
Unknown* 542 54.05 SI Trade
 11:20:10 - 31-Mar-26
Unknown* 2,000 53.50 SI Trade
 09:46:31 - 31-Mar-26
Unknown* 155 52.20 SI Trade
Negotiated Trade
 16:50:08 - 30-Mar-26
Unknown* 60 51.80 SI Trade
 15:16:59 - 30-Mar-26
Unknown* 66 51.70 SI Trade
 14:40:30 - 30-Mar-26
Unknown* 29 51.80 SI Trade
 14:37:05 - 30-Mar-26
Unknown* 59 50.90 SI Trade
 11:47:35 - 30-Mar-26
Unknown* 84 51.10 SI Trade
 11:18:37 - 30-Mar-26
Unknown* 65 51.20 SI Trade
 10:46:28 - 30-Mar-26
Unknown* 65 51.20 SI Trade
 10:40:14 - 30-Mar-26
Unknown* 57 51.20 SI Trade
 10:01:52 - 30-Mar-26
Unknown* 109 54.10 SI Trade
 13:00:47 - 26-Mar-26
Unknown* 1 54.40 SI Trade
 10:33:07 - 26-Mar-26
Unknown* 1 53.80 SI Trade
 09:49:00 - 26-Mar-26
Unknown* 1 53.90 SI Trade
 09:48:17 - 26-Mar-26
Unknown* 16 54.50 SI Trade
 16:24:50 - 25-Mar-26
Unknown* 16 54.50 SI Trade
 16:24:50 - 25-Mar-26
Unknown* 63 54.50 SI Trade
 16:21:52 - 25-Mar-26
Unknown* 63 54.50 SI Trade
 16:21:52 - 25-Mar-26
Unknown* 4 54.55 SI Trade
 16:21:36 - 25-Mar-26
Unknown* 12 54.50 SI Trade
 16:20:53 - 25-Mar-26
Unknown* 12 54.50 SI Trade
 16:20:53 - 25-Mar-26
Unknown* 4 54.50 SI Trade
 16:16:33 - 25-Mar-26
Unknown* 4 54.50 SI Trade
 16:16:33 - 25-Mar-26
Unknown* 54 54.50 SI Trade
 16:05:46 - 25-Mar-26
Unknown* 59 54.50 SI Trade
 15:53:36 - 25-Mar-26
Unknown* 117 54.55 SI Trade
 15:44:05 - 25-Mar-26
Unknown* 62 54.35 SI Trade
 15:17:50 - 25-Mar-26
Unknown* 62 54.35 SI Trade
 15:17:50 - 25-Mar-26
Unknown* 61 54.50 SI Trade
 15:17:15 - 25-Mar-26
Unknown* 61 54.50 SI Trade
 15:17:15 - 25-Mar-26
Unknown* 56 54.60 SI Trade
 15:02:40 - 25-Mar-26
Unknown* 56 54.60 SI Trade
 15:02:40 - 25-Mar-26
Unknown* 59 54.70 SI Trade
 14:57:28 - 25-Mar-26
Unknown* 59 54.70 SI Trade
 14:57:28 - 25-Mar-26
Unknown* 55 54.70 SI Trade
 14:45:06 - 25-Mar-26
Unknown* 55 54.70 SI Trade
 14:45:06 - 25-Mar-26
Unknown* 54 54.65 SI Trade
 14:33:39 - 25-Mar-26
Unknown* 54 54.65 SI Trade
 14:33:39 - 25-Mar-26
Unknown* 61 54.60 SI Trade
 14:12:11 - 25-Mar-26
Unknown* 61 54.60 SI Trade
 14:12:11 - 25-Mar-26
Unknown* 64 54.60 SI Trade
 14:06:09 - 25-Mar-26
Unknown* 64 54.60 SI Trade
 14:06:09 - 25-Mar-26
Unknown* 4 54.30 SI Trade
 13:58:56 - 25-Mar-26
Unknown* 63 54.60 SI Trade
 13:38:45 - 25-Mar-26
Unknown* 23 54.65 SI Trade
 13:09:44 - 25-Mar-26
Unknown* 21 54.70 SI Trade
 12:56:27 - 25-Mar-26
Unknown* 21 54.70 SI Trade
 12:56:27 - 25-Mar-26
Unknown* 57 54.70 SI Trade
 12:46:25 - 25-Mar-26
Unknown* 57 54.70 SI Trade
 12:46:25 - 25-Mar-26
Unknown* 60 54.55 SI Trade
 12:41:50 - 25-Mar-26
Unknown* 60 54.55 SI Trade
 12:41:50 - 25-Mar-26
Unknown* 55 54.40 SI Trade
 12:35:17 - 25-Mar-26
Unknown* 55 54.40 SI Trade
 12:35:17 - 25-Mar-26
Unknown* 62 54.40 SI Trade
 12:31:52 - 25-Mar-26
Unknown* 59 54.40 SI Trade
 12:28:36 - 25-Mar-26
Unknown* 59 54.40 SI Trade
 12:28:36 - 25-Mar-26
Unknown* 63 54.40 SI Trade
 12:25:11 - 25-Mar-26
Unknown* 63 54.40 SI Trade
 12:25:11 - 25-Mar-26
Unknown* 56 54.10 SI Trade
 12:14:44 - 25-Mar-26
Unknown* 56 54.10 SI Trade
 12:14:44 - 25-Mar-26
Unknown* 58 54.20 SI Trade
 12:12:43 - 25-Mar-26
Unknown* 67 54.10 SI Trade
 12:10:22 - 25-Mar-26
Unknown* 67 54.10 SI Trade
 12:10:22 - 25-Mar-26
Unknown* 59 54.20 SI Trade
 12:08:18 - 25-Mar-26
Unknown* 59 54.20 SI Trade
 12:08:18 - 25-Mar-26
Unknown* 56 54.30 SI Trade
 12:04:42 - 25-Mar-26
Unknown* 56 54.30 SI Trade
 12:04:42 - 25-Mar-26
Unknown* 66 54.30 SI Trade
 12:02:27 - 25-Mar-26
Unknown* 66 54.30 SI Trade
 12:02:27 - 25-Mar-26
Unknown* 58 54.30 SI Trade
 12:00:16 - 25-Mar-26
Unknown* 63 54.30 SI Trade
 11:57:43 - 25-Mar-26
Unknown* 63 54.30 SI Trade
 11:57:43 - 25-Mar-26
Unknown* 59 54.40 SI Trade
 11:55:20 - 25-Mar-26
Unknown* 59 54.40 SI Trade
 11:55:20 - 25-Mar-26
Unknown* 56 54.40 SI Trade
 11:53:54 - 25-Mar-26
Unknown* 56 54.40 SI Trade
 11:53:54 - 25-Mar-26
Unknown* 29 54.30 SI Trade
 11:52:12 - 25-Mar-26
Unknown* 29 54.30 SI Trade
 11:52:12 - 25-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13