| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 36.45 | SI Trade |
16:03:13 - 02-Jul-26 |
| Unknown* | 79 | 36.24 | SI Trade |
10:38:06 - 02-Jul-26 |
| Unknown* | 83 | 35.82 | SI Trade |
09:23:17 - 02-Jul-26 |
| Unknown* | 78 | 35.52 | SI Trade |
09:10:31 - 02-Jul-26 |
| Unknown* | 78 | 35.66 | SI Trade |
09:01:38 - 02-Jul-26 |
| Unknown* | 71 | 35.58 | SI Trade |
08:39:00 - 02-Jul-26 |
| Unknown* | 85 | 33.76 | SI Trade |
11:49:35 - 25-Jun-26 |
| Unknown* | 85 | 33.76 | SI Trade |
11:49:35 - 25-Jun-26 |
| Unknown* | 84 | 33.78 | SI Trade |
10:28:52 - 25-Jun-26 |
| Unknown* | 79 | 33.84 | SI Trade |
09:57:01 - 25-Jun-26 |
| Unknown* | 4 | 33.84 | SI Trade |
09:52:15 - 25-Jun-26 |
| Unknown* | 77 | 33.78 | SI Trade |
09:44:15 - 25-Jun-26 |
| Unknown* | 22 | 33.66 | SI Trade |
09:19:07 - 25-Jun-26 |
| Unknown* | 73 | 33.70 | SI Trade |
09:05:17 - 25-Jun-26 |
| Unknown* | 80 | 33.70 | SI Trade |
09:03:06 - 25-Jun-26 |
| Unknown* | 75 | 33.54 | SI Trade |
08:37:40 - 25-Jun-26 |
| Unknown* | 30 | 33.66 | SI Trade |
14:56:44 - 24-Jun-26 |
| Unknown* | 130 | 33.54 | SI Trade |
14:38:32 - 24-Jun-26 |
| Unknown* | 130 | 33.54 | SI Trade |
14:38:32 - 24-Jun-26 |
| Unknown* | 143 | 33.54 | SI Trade |
14:38:27 - 24-Jun-26 |
| Unknown* | 143 | 33.54 | SI Trade |
14:38:27 - 24-Jun-26 |
| Unknown* | 118 | 33.34 | SI Trade |
10:29:28 - 24-Jun-26 |
| Unknown* | 118 | 33.34 | SI Trade |
10:29:28 - 24-Jun-26 |
| Unknown* | 108 | 33.32 | SI Trade |
10:29:14 - 24-Jun-26 |
| Unknown* | 108 | 33.32 | SI Trade |
10:29:14 - 24-Jun-26 |
| Unknown* | 75 | 33.36 | SI Trade |
10:06:52 - 24-Jun-26 |
| Unknown* | 81 | 33.36 | SI Trade |
09:52:14 - 24-Jun-26 |
| Unknown* | 129 | 33.23 | SI Trade |
09:15:51 - 24-Jun-26 |
| Unknown* | 83 | 33.22 | SI Trade |
09:08:23 - 24-Jun-26 |
| Unknown* | 12 | 33.22 | SI Trade |
08:42:51 - 24-Jun-26 |
| Unknown* | 1 | 33.22 | SI Trade |
08:26:22 - 22-Jun-26 |
| Unknown* | 411 | 33.22 | SI Trade |
08:26:22 - 22-Jun-26 |
| Unknown* | 29 | 33.27 | SI Trade |
14:44:05 - 18-Jun-26 |
| Unknown* | 29 | 33.27 | SI Trade |
14:44:05 - 18-Jun-26 |
| Unknown* | 11 | 33.58 | SI Trade |
12:06:46 - 18-Jun-26 |
| Unknown* | 11 | 33.58 | SI Trade |
12:06:46 - 18-Jun-26 |
| Unknown* | 80 | 33.78 | SI Trade |
11:43:49 - 18-Jun-26 |
| Unknown* | 83 | 33.82 | SI Trade |
11:16:18 - 18-Jun-26 |
| Unknown* | 80 | 33.82 | SI Trade |
10:41:49 - 18-Jun-26 |
| Unknown* | 80 | 33.82 | SI Trade |
10:41:49 - 18-Jun-26 |
| Unknown* | 52 | 33.72 | SI Trade |
09:57:41 - 18-Jun-26 |
| Unknown* | 73 | 33.67 | SI Trade |
09:07:53 - 18-Jun-26 |
| Unknown* | 157 | 34.00 | SI Trade |
10:03:46 - 17-Jun-26 |
| Unknown* | 494 | 34.72 | SI Trade |
09:19:01 - 16-Jun-26 |
| Unknown* | 76 | 35.36 | SI Trade |
10:25:00 - 15-Jun-26 |
| Unknown* | 72 | 35.34 | SI Trade |
10:00:30 - 15-Jun-26 |
| Unknown* | 72 | 35.72 | SI Trade |
08:40:49 - 15-Jun-26 |
| Unknown* | 1,850 | 35.52 | SI Trade |
08:00:02 - 15-Jun-26 |
| Unknown* | 187 | 34.40 | SI Trade |
16:24:50 - 10-Jun-26 |
| Unknown* | 71 | 33.68 | SI Trade |
11:11:10 - 10-Jun-26 |
| Unknown* | 78 | 33.70 | SI Trade |
10:29:23 - 10-Jun-26 |
| Unknown* | 132 | 33.56 | SI Trade |
10:16:52 - 10-Jun-26 |
| Unknown* | 132 | 33.56 | SI Trade |
10:16:52 - 10-Jun-26 |
| Unknown* | 130 | 34.00 | SI Trade |
08:58:31 - 10-Jun-26 |
| Unknown* | 71 | 34.00 | SI Trade |
08:50:13 - 10-Jun-26 |
| Unknown* | 71 | 34.00 | SI Trade |
08:50:13 - 10-Jun-26 |
| Unknown* | 328 | 33.92 | SI Trade |
16:24:57 - 09-Jun-26 |
| Unknown* | 74 | 33.26 | SI Trade |
08:57:39 - 08-Jun-26 |
| Unknown* | 74 | 33.26 | SI Trade |
08:57:39 - 08-Jun-26 |
| Unknown* | 61 | 33.48 | SI Trade |
08:44:14 - 08-Jun-26 |
| Unknown* | 35 | 33.50 | SI Trade |
08:40:51 - 08-Jun-26 |
| Unknown* | 35 | 33.50 | SI Trade |
08:40:51 - 08-Jun-26 |
| Unknown* | 2 | 35.14 | SI Trade |
12:59:16 - 04-Jun-26 |
| Unknown* | 74 | 34.86 | SI Trade |
12:12:05 - 04-Jun-26 |
| Unknown* | 73 | 33.64 | SI Trade |
08:58:58 - 03-Jun-26 |
| Unknown* | 821 | 33.48 | SI Trade |
08:45:51 - 03-Jun-26 |
| Unknown* | 66 | 33.48 | SI Trade |
08:38:13 - 03-Jun-26 |
| Unknown* | 66 | 33.48 | SI Trade |
08:38:13 - 03-Jun-26 |
| Unknown* | 382 | 33.58 | SI Trade Negotiated Trade |
16:48:11 - 02-Jun-26 |
| Unknown* | 28 | 33.60 | SI Trade |
16:24:50 - 02-Jun-26 |
| Unknown* | 28 | 33.60 | SI Trade |
16:24:50 - 02-Jun-26 |
| Unknown* | 71 | 34.00 | SI Trade |
14:17:12 - 02-Jun-26 |
| Unknown* | 72 | 34.04 | SI Trade |
14:10:23 - 02-Jun-26 |
| Unknown* | 70 | 34.36 | SI Trade |
12:50:25 - 02-Jun-26 |
| Unknown* | 67 | 34.40 | SI Trade |
12:31:45 - 02-Jun-26 |
| Unknown* | 69 | 34.40 | SI Trade |
12:20:05 - 02-Jun-26 |
| Unknown* | 72 | 34.46 | SI Trade |
12:00:56 - 02-Jun-26 |
| Unknown* | 31 | 34.44 | SI Trade |
11:30:37 - 02-Jun-26 |
| Unknown* | 72 | 34.40 | SI Trade |
10:49:50 - 02-Jun-26 |
| Unknown* | 125 | 34.54 | SI Trade |
10:29:52 - 02-Jun-26 |
| Unknown* | 76 | 34.52 | SI Trade |
10:10:55 - 02-Jun-26 |
| Unknown* | 74 | 34.62 | SI Trade |
09:29:53 - 02-Jun-26 |
| Unknown* | 66 | 34.78 | SI Trade |
08:45:22 - 02-Jun-26 |
| Unknown* | 64 | 35.67 | SI Trade |
15:42:02 - 29-May-26 |
| Unknown* | 63 | 35.47 | SI Trade |
14:27:41 - 29-May-26 |
| Unknown* | 62 | 35.55 | SI Trade |
14:03:26 - 29-May-26 |
| Unknown* | 70 | 35.32 | SI Trade |
13:13:34 - 29-May-26 |
| Unknown* | 13 | 35.32 | SI Trade |
13:08:55 - 29-May-26 |
| Unknown* | 13 | 35.32 | SI Trade |
13:08:55 - 29-May-26 |
| Unknown* | 47 | 35.27 | SI Trade |
13:01:44 - 29-May-26 |
| Unknown* | 68 | 35.37 | SI Trade |
12:23:20 - 29-May-26 |
| Unknown* | 68 | 35.37 | SI Trade |
12:23:20 - 29-May-26 |
| Unknown* | 70 | 35.17 | SI Trade |
11:04:30 - 29-May-26 |
| Unknown* | 70 | 35.17 | SI Trade |
11:04:30 - 29-May-26 |
| Unknown* | 65 | 35.11 | SI Trade |
10:48:03 - 29-May-26 |
| Unknown* | 65 | 35.11 | SI Trade |
10:48:03 - 29-May-26 |
| Unknown* | 64 | 34.90 | SI Trade |
10:32:21 - 29-May-26 |
| Unknown* | 62 | 34.77 | SI Trade |
10:26:29 - 29-May-26 |
| Unknown* | 62 | 34.68 | SI Trade |
09:16:27 - 29-May-26 |
| Unknown* | 71 | 34.49 | SI Trade |
09:06:01 - 29-May-26 |
| Unknown* | 71 | 34.49 | SI Trade |
09:06:01 - 29-May-26 |
| Unknown* | 555 | 34.78 | SI Trade |
16:23:29 - 28-May-26 |
| Unknown* | 282 | 35.06 | SI Trade |
11:29:55 - 28-May-26 |
| Unknown* | 174 | 35.06 | SI Trade |
11:29:38 - 28-May-26 |
| Unknown* | 15 | 34.84 | SI Trade |
11:10:50 - 28-May-26 |
| Unknown* | 37 | 35.78 | SI Trade |
16:24:51 - 26-May-26 |
| Unknown* | 37 | 35.78 | SI Trade |
16:24:51 - 26-May-26 |
| Unknown* | 66 | 35.78 | SI Trade |
16:10:54 - 26-May-26 |
| Unknown* | 67 | 35.76 | SI Trade |
16:06:52 - 26-May-26 |
| Unknown* | 68 | 35.80 | SI Trade |
15:32:20 - 26-May-26 |
| Unknown* | 28 | 35.88 | SI Trade |
15:21:38 - 26-May-26 |
| Unknown* | 72 | 35.86 | SI Trade |
15:17:47 - 26-May-26 |
| Unknown* | 71 | 35.91 | SI Trade |
15:13:30 - 26-May-26 |
| Unknown* | 71 | 35.88 | SI Trade |
15:13:03 - 26-May-26 |
| Unknown* | 71 | 35.88 | SI Trade |
15:13:03 - 26-May-26 |
| Unknown* | 51 | 35.85 | SI Trade |
14:58:33 - 26-May-26 |
| Unknown* | 51 | 35.85 | SI Trade |
14:58:33 - 26-May-26 |
| Unknown* | 69 | 36.50 | SI Trade |
12:19:21 - 26-May-26 |
| Unknown* | 69 | 36.50 | SI Trade |
12:19:21 - 26-May-26 |
| Unknown* | 127 | 36.30 | SI Trade |
08:41:50 - 26-May-26 |
| Unknown* | 76 | 36.25 | SI Trade |
13:29:13 - 22-May-26 |
| Unknown* | 242 | 36.26 | SI Trade |
09:49:24 - 21-May-26 |
| Unknown* | 65 | 35.22 | SI Trade |
09:39:16 - 20-May-26 |
| Unknown* | 63 | 35.42 | SI Trade |
08:38:05 - 20-May-26 |
| Unknown* | 307 | 34.67 | SI Trade |
08:57:18 - 18-May-26 |
| Unknown* | 62 | 34.76 | SI Trade |
08:36:33 - 18-May-26 |
| Unknown* | 62 | 34.76 | SI Trade |
08:36:33 - 18-May-26 |
| Unknown* | 114 | 34.94 | SI Trade |
16:24:50 - 15-May-26 |
| Unknown* | 123 | 35.92033 | SI Trade Negotiated Trade |
17:03:31 - 13-May-26 |
| Unknown* | 116 | 36.16 | SI Trade |
16:24:50 - 11-May-26 |
| Unknown* | 65 | 36.61 | SI Trade |
13:29:56 - 11-May-26 |
| Unknown* | 65 | 36.61 | SI Trade |
13:29:56 - 11-May-26 |
| Unknown* | 69 | 36.55 | SI Trade |
12:22:44 - 11-May-26 |
| Unknown* | 69 | 36.55 | SI Trade |
12:22:44 - 11-May-26 |
| Unknown* | 66 | 36.63 | SI Trade |
10:48:39 - 11-May-26 |
| Unknown* | 66 | 36.63 | SI Trade |
10:48:39 - 11-May-26 |
| Unknown* | 203 | 37.16 | SI Trade |
13:42:15 - 06-May-26 |
| Unknown* | 202 | 37.56 | SI Trade |
12:11:41 - 06-May-26 |
| Unknown* | 100 | 36.12 | SI Trade |
11:37:53 - 30-Apr-26 |
| Unknown* | 164 | 35.85 | SI Trade |
10:53:32 - 30-Apr-26 |
| Unknown* | 155 | 36.03 | SI Trade |
09:33:19 - 30-Apr-26 |
| Unknown* | 100 | 36.72 | SI Trade |
08:05:19 - 30-Apr-26 |
| Unknown* | 100 | 36.72 | SI Trade |
08:05:19 - 30-Apr-26 |
| Unknown* | 20 | 36.62 | SI Trade |
08:04:13 - 30-Apr-26 |
| Unknown* | 320 | 38.20 | SI Trade |
14:19:28 - 29-Apr-26 |
| Unknown* | 51 | 38.30 | SI Trade |
12:45:56 - 29-Apr-26 |
| Unknown* | 51 | 38.30 | SI Trade |
12:45:56 - 29-Apr-26 |
| Unknown* | 320 | 39.16 | SI Trade |
12:02:14 - 29-Apr-26 |
| Unknown* | 320 | 38.62 | SI Trade |
10:54:52 - 29-Apr-26 |
| Unknown* | 74 | 38.96 | SI Trade |
10:20:35 - 29-Apr-26 |
| Unknown* | 320 | 38.70 | SI Trade |
10:10:56 - 29-Apr-26 |
| Unknown* | 16,379 | 37.36 | SI Trade |
08:15:51 - 29-Apr-26 |
| Unknown* | 16,379 | 37.36 | SI Trade |
08:15:51 - 29-Apr-26 |
| Unknown* | 4,629 | 37.84 | SI Trade |
08:11:03 - 29-Apr-26 |
| Unknown* | 162 | 38.96 | SI Trade |
14:22:37 - 28-Apr-26 |
| Unknown* | 200 | 39.02 | SI Trade |
13:30:05 - 28-Apr-26 |
| Unknown* | 9,532 | 37.04 | SI Trade |
10:22:09 - 28-Apr-26 |
| Unknown* | 9,532 | 37.04 | SI Trade |
10:22:09 - 28-Apr-26 |
| Unknown* | 30,104 | 37.10 | SI Trade |
10:20:51 - 28-Apr-26 |
| Unknown* | 20 | 37.35 | SI Trade |
10:20:39 - 28-Apr-26 |
| Unknown* | 5,000 | 37.98 | SI Trade |
09:42:00 - 28-Apr-26 |
| Unknown* | 600 | 39.42 | SI Trade |
08:48:30 - 28-Apr-26 |
| Unknown* | 22 | 42.26 | SI Trade |
08:31:40 - 28-Apr-26 |
| Unknown* | 58 | 67.15 | SI Trade |
12:22:12 - 24-Apr-26 |
| Unknown* | 145 | 68.25 | SI Trade |
16:23:44 - 20-Apr-26 |
| Unknown* | 145 | 68.25 | OTC Trade |
16:23:44 - 20-Apr-26 |
| Unknown* | 138 | 68.25 | SI Trade |
15:52:11 - 20-Apr-26 |
| Unknown* | 138 | 68.25 | OTC Trade |
15:52:11 - 20-Apr-26 |
| Unknown* | 146 | 68.45 | SI Trade |
15:08:58 - 20-Apr-26 |
| Unknown* | 146 | 68.45 | OTC Trade |
15:08:58 - 20-Apr-26 |
| Unknown* | 1,500 | 69.15 | SI Trade |
09:21:06 - 20-Apr-26 |
| Unknown* | 20,000 | 70.10 | SI Trade |
14:12:26 - 17-Apr-26 |
| Unknown* | 21 | 68.20 | SI Trade |
13:12:59 - 17-Apr-26 |
| Unknown* | 423 | 68.40 | SI Trade |
13:03:42 - 17-Apr-26 |
| Unknown* | 330 | 68.325 | SI Trade |
12:48:43 - 17-Apr-26 |
| Unknown* | 436 | 68.675 | SI Trade |
12:33:47 - 17-Apr-26 |
| Unknown* | 71 | 70.85 | SI Trade Negotiated Trade |
16:48:17 - 16-Apr-26 |
| Unknown* | 16 | 71.35 | SI Trade |
15:49:51 - 16-Apr-26 |
| Unknown* | 56 | 70.55 | SI Trade |
10:56:37 - 16-Apr-26 |
| Unknown* | 125 | 70.80 | SI Trade |
14:57:14 - 15-Apr-26 |
| Unknown* | 125 | 70.80 | SI Trade |
14:57:14 - 15-Apr-26 |
| Unknown* | 10,000 | 70.40 | SI Trade |
10:27:16 - 15-Apr-26 |
| Unknown* | 25,000 | 69.55 | SI Trade |
09:09:56 - 15-Apr-26 |
| Unknown* | 300 | 67.80 | SI Trade |
14:19:21 - 14-Apr-26 |
| Unknown* | 11,617 | 68.20 | SI Trade |
11:39:05 - 14-Apr-26 |
| Unknown* | 4,000 | 64.70 | SI Trade |
08:02:38 - 14-Apr-26 |
| Unknown* | 4,000 | 64.70 | SI Trade |
08:02:38 - 14-Apr-26 |
| Unknown* | 177 | 66.15 | SI Trade |
08:01:30 - 14-Apr-26 |
| Unknown* | 453 | 65.55 | SI Trade |
11:59:19 - 13-Apr-26 |
| Unknown* | 186 | 65.55 | SI Trade |
11:59:19 - 13-Apr-26 |
| Unknown* | 87 | 57.65 | SI Trade |
16:24:59 - 09-Apr-26 |
| Unknown* | 63 | 57.60 | SI Trade |
16:24:52 - 08-Apr-26 |
| Unknown* | 63 | 57.60 | SI Trade |
16:24:52 - 08-Apr-26 |
| Unknown* | 4 | 57.85 | SI Trade |
16:23:44 - 08-Apr-26 |
| Unknown* | 517 | 57.60 | SI Trade |
12:03:48 - 08-Apr-26 |
| Unknown* | 2,000 | 58.00 | SI Trade |
08:45:40 - 08-Apr-26 |
| Unknown* | 5,000 | 58.10 | SI Trade |
08:21:33 - 08-Apr-26 |
| Unknown* | 19 | 55.40053 | SI Trade Negotiated Trade |
17:06:38 - 02-Apr-26 |
| Unknown* | 98 | 55.20 | SI Trade |
11:54:01 - 02-Apr-26 |
| Unknown* | 186 | 55.20 | SI Trade |
11:40:46 - 02-Apr-26 |