Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nelly Group Ord (0O6Z) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 37.42 37.42 37.42 37.42 0
30th Jul 2026 (Thu) 37.42 37.42 37.42 37.42 0
29th Jul 2026 (Wed) 37.42 37.42 37.42 37.42 0
28th Jul 2026 (Tue) 37.42 37.42 37.42 37.42 0
27th Jul 2026 (Mon) 37.42 37.42 37.42 37.42 0
24th Jul 2026 (Fri) 37.42 37.42 37.42 37.42 1
23rd Jul 2026 (Thu) 33.94 33.94 33.94 33.94 0
22nd Jul 2026 (Wed) 33.94 33.94 33.94 33.94 0
21st Jul 2026 (Tue) 33.94 33.94 33.94 33.94 0
20th Jul 2026 (Mon) 33.94 33.94 33.94 33.94 397
17th Jul 2026 (Fri) 34.52 34.52 34.52 34.52 3,000
16th Jul 2026 (Thu) 31.50 31.50 31.50 31.50 0
15th Jul 2026 (Wed) 31.50 31.50 31.50 31.50 67,766
14th Jul 2026 (Tue) 35.80 35.80 35.80 35.80 0
13th Jul 2026 (Mon) 35.80 35.80 35.80 35.80 483
10th Jul 2026 (Fri) 35.34 35.34 35.34 35.34 400
9th Jul 2026 (Thu) 36.12 36.12 36.12 36.12 0
8th Jul 2026 (Wed) 36.12 36.12 36.12 36.12 0
7th Jul 2026 (Tue) 36.12 36.12 36.12 36.12 0
6th Jul 2026 (Mon) 36.12 36.12 36.12 36.12 163
3rd Jul 2026 (Fri) 36.45 36.45 36.45 36.45 0
2nd Jul 2026 (Thu) 36.45 36.45 36.45 36.45 579
1st Jul 2026 (Wed) 33.76 33.76 33.76 33.76 0
30th Jun 2026 (Tue) 33.76 33.76 33.76 33.76 0
29th Jun 2026 (Mon) 33.76 33.76 33.76 33.76 0
26th Jun 2026 (Fri) 33.76 33.76 33.76 33.76 0
25th Jun 2026 (Thu) 33.76 33.76 33.76 33.76 664
24th Jun 2026 (Wed) 33.66 33.66 33.66 33.66 1,408
23rd Jun 2026 (Tue) 33.22 33.22 33.22 33.22 0
22nd Jun 2026 (Mon) 33.22 33.22 33.22 33.22 412
19th Jun 2026 (Fri) 33.27 33.27 33.27 33.27 0
18th Jun 2026 (Thu) 33.27 33.27 33.27 33.27 528
17th Jun 2026 (Wed) 34.00 34.00 34.00 34.00 157
16th Jun 2026 (Tue) 34.72 34.72 34.72 34.72 494
15th Jun 2026 (Mon) 35.36 35.36 35.36 35.36 2,070
12th Jun 2026 (Fri) 34.40 34.40 34.40 34.40 0
11th Jun 2026 (Thu) 34.40 34.40 34.40 34.40 0
10th Jun 2026 (Wed) 34.40 34.40 34.40 34.40 872
9th Jun 2026 (Tue) 33.92 33.92 33.92 33.92 328
8th Jun 2026 (Mon) 33.26 33.26 33.26 33.26 279
5th Jun 2026 (Fri) 35.14 35.14 35.14 35.14 0
4th Jun 2026 (Thu) 35.14 35.14 35.14 35.14 76
3rd Jun 2026 (Wed) 33.64 33.64 33.64 33.64 1,026
2nd Jun 2026 (Tue) 33.58 33.58 33.58 33.58 1,303
FTSE 100 Latest
Value10,868.05
Change-29.22