| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 29th Oct 2026 (Thu) | 36.70 | 36.70 | 36.70 | 36.70 | 111 |
| 28th Oct 2026 (Wed) | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
| 27th Oct 2026 (Tue) | 35.48 | 35.48 | 35.48 | 35.48 | 199 |
| 26th Oct 2026 (Mon) | 35.96 | 35.96 | 35.96 | 35.96 | 439 |
| 23rd Oct 2026 (Fri) | 37.10 | 37.10 | 37.10 | 37.10 | 28 |
| 22nd Oct 2026 (Thu) | 38.30 | 38.30 | 38.30 | 38.30 | 2,066 |
| 21st Oct 2026 (Wed) | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| 20th Oct 2026 (Tue) | 30.28 | 30.28 | 30.28 | 30.28 | 1 |
| 19th Oct 2026 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 16th Oct 2026 (Fri) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 15th Oct 2026 (Thu) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 14th Oct 2026 (Wed) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 13th Oct 2026 (Tue) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 12th Oct 2026 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 9th Oct 2026 (Fri) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 8th Oct 2026 (Thu) | 29.90 | 29.90 | 29.90 | 29.90 | 104 |
| 7th Oct 2026 (Wed) | 29.92 | 29.92 | 29.92 | 29.92 | 278 |
| 6th Oct 2026 (Tue) | 30.40 | 30.40 | 30.40 | 30.40 | 133 |
| 5th Oct 2026 (Mon) | 30.56 | 30.56 | 30.56 | 30.56 | 409 |
| 2nd Oct 2026 (Fri) | 30.62 | 30.62 | 30.62 | 30.62 | 76 |
| 1st Oct 2026 (Thu) | 30.84 | 30.84 | 30.84 | 30.84 | 3 |
| 30th Sep 2026 (Wed) | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 29th Sep 2026 (Tue) | 31.80 | 31.80 | 31.80 | 31.80 | 63 |
| 28th Sep 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 25th Sep 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 5,000 |
| 24th Sep 2026 (Thu) | 34.34 | 34.34 | 34.34 | 34.34 | 21 |
| 23rd Sep 2026 (Wed) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 22nd Sep 2026 (Tue) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 21st Sep 2026 (Mon) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 18th Sep 2026 (Fri) | 35.60 | 35.60 | 35.60 | 35.60 | 648 |
| 17th Sep 2026 (Thu) | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
| 16th Sep 2026 (Wed) | 34.82 | 34.82 | 34.82 | 34.82 | 864 |
| 15th Sep 2026 (Tue) | 34.68 | 34.68 | 34.68 | 34.68 | 244 |
| 14th Sep 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 5 |
| 11th Sep 2026 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 10th Sep 2026 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 9th Sep 2026 (Wed) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 8th Sep 2026 (Tue) | 36.40 | 36.40 | 36.40 | 36.40 | 30,026 |
| 7th Sep 2026 (Mon) | 35.59 | 35.59 | 35.59 | 35.59 | 12,024 |
| 4th Sep 2026 (Fri) | 36.52 | 36.52 | 36.52 | 36.52 | 939 |
| 3rd Sep 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 90 |
| 2nd Sep 2026 (Wed) | 36.04 | 36.04 | 36.04 | 36.04 | 1,012 |
| 1st Sep 2026 (Tue) | 36.46 | 36.46 | 36.46 | 36.46 | 11 |
| 31st Aug 2026 (Mon) | 37.14 | 37.14 | 37.14 | 37.14 | 0 |