| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.26 | 36.26 | 36.26 | 36.26 | 242 |
| 20th May 2026 (Wed) | 35.22 | 35.22 | 35.22 | 35.22 | 128 |
| 19th May 2026 (Tue) | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| 18th May 2026 (Mon) | 34.67 | 34.67 | 34.67 | 34.67 | 431 |
| 15th May 2026 (Fri) | 34.94 | 34.94 | 34.94 | 34.94 | 114 |
| 14th May 2026 (Thu) | 35.92033 | 35.92033 | 35.92033 | 35.92033 | 0 |
| 13th May 2026 (Wed) | 35.92033 | 35.92033 | 35.92033 | 35.92033 | 123 |
| 12th May 2026 (Tue) | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
| 11th May 2026 (Mon) | 36.16 | 36.16 | 36.16 | 36.16 | 516 |
| 8th May 2026 (Fri) | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
| 7th May 2026 (Thu) | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
| 6th May 2026 (Wed) | 37.16 | 37.16 | 37.16 | 37.16 | 405 |
| 5th May 2026 (Tue) | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
| 4th May 2026 (Mon) | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
| 1st May 2026 (Fri) | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
| 30th Apr 2026 (Thu) | 36.12 | 36.12 | 36.12 | 36.12 | 639 |
| 29th Apr 2026 (Wed) | 38.20 | 38.20 | 38.20 | 38.20 | 38,843 |
| 28th Apr 2026 (Tue) | 38.96 | 38.96 | 38.96 | 38.96 | 55,172 |
| 27th Apr 2026 (Mon) | 67.15 | 67.15 | 67.15 | 67.15 | 0 |
| 24th Apr 2026 (Fri) | 67.15 | 67.15 | 67.15 | 67.15 | 58 |
| 23rd Apr 2026 (Thu) | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| 22nd Apr 2026 (Wed) | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| 21st Apr 2026 (Tue) | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| 20th Apr 2026 (Mon) | 68.25 | 68.25 | 68.25 | 68.25 | 2,358 |
| 17th Apr 2026 (Fri) | 70.10 | 70.10 | 70.10 | 70.10 | 21,210 |
| 16th Apr 2026 (Thu) | 70.85 | 70.85 | 70.85 | 70.85 | 143 |
| 15th Apr 2026 (Wed) | 70.80 | 70.80 | 70.80 | 70.80 | 35,250 |
| 14th Apr 2026 (Tue) | 67.80 | 67.80 | 67.80 | 67.80 | 21,898 |
| 13th Apr 2026 (Mon) | 65.55 | 65.55 | 65.55 | 65.55 | 639 |
| 10th Apr 2026 (Fri) | 57.65 | 57.65 | 57.65 | 57.65 | 0 |
| 9th Apr 2026 (Thu) | 57.65 | 57.65 | 57.65 | 57.65 | 87 |
| 8th Apr 2026 (Wed) | 57.60 | 57.60 | 57.60 | 57.60 | 7,647 |
| 7th Apr 2026 (Tue) | 55.40053 | 55.40053 | 55.40053 | 55.40053 | 0 |
| 6th Apr 2026 (Mon) | 55.40053 | 55.40053 | 55.40053 | 55.40053 | 0 |
| 3rd Apr 2026 (Fri) | 55.40053 | 55.40053 | 55.40053 | 55.40053 | 0 |
| 2nd Apr 2026 (Thu) | 55.40053 | 55.40053 | 55.40053 | 55.40053 | 2,727 |
| 1st Apr 2026 (Wed) | 56.80063 | 56.80063 | 56.80063 | 56.80063 | 366 |
| 31st Mar 2026 (Tue) | 54.30059 | 54.30059 | 54.30059 | 54.30059 | 3,087 |
| 30th Mar 2026 (Mon) | 52.20 | 52.20 | 52.20 | 52.20 | 640 |
| 27th Mar 2026 (Fri) | 54.10 | 54.10 | 54.10 | 54.10 | 0 |
| 26th Mar 2026 (Thu) | 54.10 | 54.10 | 54.10 | 54.10 | 112 |
| 25th Mar 2026 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 3,515 |
| 24th Mar 2026 (Tue) | 53.40054 | 53.40054 | 53.40054 | 53.40054 | 283 |
| 23rd Mar 2026 (Mon) | 54.2005 | 54.2005 | 54.2005 | 54.2005 | 642 |