| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
| 28th Aug 2026 (Fri) | 37.14 | 37.14 | 37.14 | 37.14 | 862 |
| 27th Aug 2026 (Thu) | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
| 26th Aug 2026 (Wed) | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
| 25th Aug 2026 (Tue) | 36.72 | 36.72 | 36.72 | 36.72 | 420 |
| 24th Aug 2026 (Mon) | 35.83 | 35.83 | 35.83 | 35.83 | 1,135 |
| 21st Aug 2026 (Fri) | 35.98 | 35.98 | 35.98 | 35.98 | 457 |
| 20th Aug 2026 (Thu) | 36.60 | 36.60 | 36.60 | 36.60 | 770 |
| 19th Aug 2026 (Wed) | 36.40 | 36.40 | 36.40 | 36.40 | 913 |
| 18th Aug 2026 (Tue) | 35.12 | 35.12 | 35.12 | 35.12 | 1,249 |
| 17th Aug 2026 (Mon) | 35.08 | 35.08 | 35.08 | 35.08 | 895 |
| 14th Aug 2026 (Fri) | 34.34 | 34.34 | 34.34 | 34.34 | 244 |
| 13th Aug 2026 (Thu) | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| 12th Aug 2026 (Wed) | 34.44 | 34.44 | 34.44 | 34.44 | 700 |
| 11th Aug 2026 (Tue) | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
| 10th Aug 2026 (Mon) | 34.48 | 34.48 | 34.48 | 34.48 | 366 |
| 7th Aug 2026 (Fri) | 34.20 | 34.20 | 34.20 | 34.20 | 382 |
| 6th Aug 2026 (Thu) | 34.48 | 34.48 | 34.48 | 34.48 | 211 |
| 5th Aug 2026 (Wed) | 35.30 | 35.30 | 35.30 | 35.30 | 2,212 |
| 4th Aug 2026 (Tue) | 36.48 | 36.48 | 36.48 | 36.48 | 176 |
| 3rd Aug 2026 (Mon) | 36.78 | 36.78 | 36.78 | 36.78 | 922 |
| 31st Jul 2026 (Fri) | 37.42 | 37.42 | 37.42 | 37.42 | 0 |
| 30th Jul 2026 (Thu) | 37.42 | 37.42 | 37.42 | 37.42 | 0 |
| 29th Jul 2026 (Wed) | 37.42 | 37.42 | 37.42 | 37.42 | 0 |
| 28th Jul 2026 (Tue) | 37.42 | 37.42 | 37.42 | 37.42 | 0 |
| 27th Jul 2026 (Mon) | 37.42 | 37.42 | 37.42 | 37.42 | 0 |
| 24th Jul 2026 (Fri) | 37.42 | 37.42 | 37.42 | 37.42 | 1 |
| 23rd Jul 2026 (Thu) | 33.94 | 33.94 | 33.94 | 33.94 | 0 |
| 22nd Jul 2026 (Wed) | 33.94 | 33.94 | 33.94 | 33.94 | 0 |
| 21st Jul 2026 (Tue) | 33.94 | 33.94 | 33.94 | 33.94 | 0 |
| 20th Jul 2026 (Mon) | 33.94 | 33.94 | 33.94 | 33.94 | 397 |
| 17th Jul 2026 (Fri) | 34.52 | 34.52 | 34.52 | 34.52 | 3,000 |
| 16th Jul 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 15th Jul 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 67,766 |
| 14th Jul 2026 (Tue) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 13th Jul 2026 (Mon) | 35.80 | 35.80 | 35.80 | 35.80 | 483 |
| 10th Jul 2026 (Fri) | 35.34 | 35.34 | 35.34 | 35.34 | 400 |
| 9th Jul 2026 (Thu) | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
| 8th Jul 2026 (Wed) | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
| 7th Jul 2026 (Tue) | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
| 6th Jul 2026 (Mon) | 36.12 | 36.12 | 36.12 | 36.12 | 163 |
| 3rd Jul 2026 (Fri) | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
| 2nd Jul 2026 (Thu) | 36.45 | 36.45 | 36.45 | 36.45 | 579 |
| 1st Jul 2026 (Wed) | 33.76 | 33.76 | 33.76 | 33.76 | 0 |