| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 5,000 |
| 24th Sep 2026 (Thu) | 34.34 | 34.34 | 34.34 | 34.34 | 21 |
| 23rd Sep 2026 (Wed) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 22nd Sep 2026 (Tue) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 21st Sep 2026 (Mon) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 18th Sep 2026 (Fri) | 35.60 | 35.60 | 35.60 | 35.60 | 648 |
| 17th Sep 2026 (Thu) | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
| 16th Sep 2026 (Wed) | 34.82 | 34.82 | 34.82 | 34.82 | 864 |
| 15th Sep 2026 (Tue) | 34.68 | 34.68 | 34.68 | 34.68 | 244 |
| 14th Sep 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 5 |
| 11th Sep 2026 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 10th Sep 2026 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 9th Sep 2026 (Wed) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 8th Sep 2026 (Tue) | 36.40 | 36.40 | 36.40 | 36.40 | 30,026 |
| 7th Sep 2026 (Mon) | 35.59 | 35.59 | 35.59 | 35.59 | 12,024 |
| 4th Sep 2026 (Fri) | 36.52 | 36.52 | 36.52 | 36.52 | 939 |
| 3rd Sep 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 90 |
| 2nd Sep 2026 (Wed) | 36.04 | 36.04 | 36.04 | 36.04 | 1,012 |
| 1st Sep 2026 (Tue) | 36.46 | 36.46 | 36.46 | 36.46 | 11 |
| 31st Aug 2026 (Mon) | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
| 28th Aug 2026 (Fri) | 37.14 | 37.14 | 37.14 | 37.14 | 862 |
| 27th Aug 2026 (Thu) | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
| 26th Aug 2026 (Wed) | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
| 25th Aug 2026 (Tue) | 36.72 | 36.72 | 36.72 | 36.72 | 420 |
| 24th Aug 2026 (Mon) | 35.83 | 35.83 | 35.83 | 35.83 | 1,135 |
| 21st Aug 2026 (Fri) | 35.98 | 35.98 | 35.98 | 35.98 | 457 |
| 20th Aug 2026 (Thu) | 36.60 | 36.60 | 36.60 | 36.60 | 770 |
| 19th Aug 2026 (Wed) | 36.40 | 36.40 | 36.40 | 36.40 | 913 |
| 18th Aug 2026 (Tue) | 35.12 | 35.12 | 35.12 | 35.12 | 1,249 |
| 17th Aug 2026 (Mon) | 35.08 | 35.08 | 35.08 | 35.08 | 895 |
| 14th Aug 2026 (Fri) | 34.34 | 34.34 | 34.34 | 34.34 | 244 |
| 13th Aug 2026 (Thu) | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| 12th Aug 2026 (Wed) | 34.44 | 34.44 | 34.44 | 34.44 | 700 |
| 11th Aug 2026 (Tue) | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
| 10th Aug 2026 (Mon) | 34.48 | 34.48 | 34.48 | 34.48 | 366 |
| 7th Aug 2026 (Fri) | 34.20 | 34.20 | 34.20 | 34.20 | 382 |
| 6th Aug 2026 (Thu) | 34.48 | 34.48 | 34.48 | 34.48 | 211 |
| 5th Aug 2026 (Wed) | 35.30 | 35.30 | 35.30 | 35.30 | 2,212 |
| 4th Aug 2026 (Tue) | 36.48 | 36.48 | 36.48 | 36.48 | 176 |
| 3rd Aug 2026 (Mon) | 36.78 | 36.78 | 36.78 | 36.78 | 922 |
| 31st Jul 2026 (Fri) | 37.42 | 37.42 | 37.42 | 37.42 | 0 |
| 30th Jul 2026 (Thu) | 37.42 | 37.42 | 37.42 | 37.42 | 0 |
| 29th Jul 2026 (Wed) | 37.42 | 37.42 | 37.42 | 37.42 | 0 |
| 28th Jul 2026 (Tue) | 37.42 | 37.42 | 37.42 | 37.42 | 0 |
| 27th Jul 2026 (Mon) | 37.42 | 37.42 | 37.42 | 37.42 | 0 |