| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 36.45 | 36.45 | 36.45 | 36.45 | 579 |
| 1st Jul 2026 (Wed) | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
| 30th Jun 2026 (Tue) | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
| 29th Jun 2026 (Mon) | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
| 26th Jun 2026 (Fri) | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
| 25th Jun 2026 (Thu) | 33.76 | 33.76 | 33.76 | 33.76 | 664 |
| 24th Jun 2026 (Wed) | 33.66 | 33.66 | 33.66 | 33.66 | 1,408 |
| 23rd Jun 2026 (Tue) | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
| 22nd Jun 2026 (Mon) | 33.22 | 33.22 | 33.22 | 33.22 | 412 |
| 19th Jun 2026 (Fri) | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
| 18th Jun 2026 (Thu) | 33.27 | 33.27 | 33.27 | 33.27 | 528 |
| 17th Jun 2026 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 157 |
| 16th Jun 2026 (Tue) | 34.72 | 34.72 | 34.72 | 34.72 | 494 |
| 15th Jun 2026 (Mon) | 35.36 | 35.36 | 35.36 | 35.36 | 2,070 |
| 12th Jun 2026 (Fri) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 11th Jun 2026 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 10th Jun 2026 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 872 |
| 9th Jun 2026 (Tue) | 33.92 | 33.92 | 33.92 | 33.92 | 328 |
| 8th Jun 2026 (Mon) | 33.26 | 33.26 | 33.26 | 33.26 | 279 |
| 5th Jun 2026 (Fri) | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
| 4th Jun 2026 (Thu) | 35.14 | 35.14 | 35.14 | 35.14 | 76 |
| 3rd Jun 2026 (Wed) | 33.64 | 33.64 | 33.64 | 33.64 | 1,026 |
| 2nd Jun 2026 (Tue) | 33.58 | 33.58 | 33.58 | 33.58 | 1,303 |
| 1st Jun 2026 (Mon) | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
| 29th May 2026 (Fri) | 35.67 | 35.67 | 35.67 | 35.67 | 1,068 |
| 28th May 2026 (Thu) | 34.78 | 34.78 | 34.78 | 34.78 | 1,026 |
| 27th May 2026 (Wed) | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
| 26th May 2026 (Tue) | 35.78 | 35.78 | 35.78 | 35.78 | 955 |
| 25th May 2026 (Mon) | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| 22nd May 2026 (Fri) | 36.25 | 36.25 | 36.25 | 36.25 | 76 |
| 21st May 2026 (Thu) | 36.26 | 36.26 | 36.26 | 36.26 | 242 |
| 20th May 2026 (Wed) | 35.22 | 35.22 | 35.22 | 35.22 | 128 |
| 19th May 2026 (Tue) | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| 18th May 2026 (Mon) | 34.67 | 34.67 | 34.67 | 34.67 | 431 |
| 15th May 2026 (Fri) | 34.94 | 34.94 | 34.94 | 34.94 | 114 |
| 14th May 2026 (Thu) | 35.92033 | 35.92033 | 35.92033 | 35.92033 | 0 |
| 13th May 2026 (Wed) | 35.92033 | 35.92033 | 35.92033 | 35.92033 | 123 |
| 12th May 2026 (Tue) | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
| 11th May 2026 (Mon) | 36.16 | 36.16 | 36.16 | 36.16 | 516 |
| 8th May 2026 (Fri) | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
| 7th May 2026 (Thu) | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
| 6th May 2026 (Wed) | 37.16 | 37.16 | 37.16 | 37.16 | 405 |
| 5th May 2026 (Tue) | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
| 4th May 2026 (Mon) | 36.12 | 36.12 | 36.12 | 36.12 | 0 |