Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Banco Di Desio Share Price (0O5V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.18on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O5V Shares
Sponsored Financial Content
Last Trade: Unknown 2,493 at €2.58
Day's Volume: 0
Last Close: €3.18
Open: €0.00
ISIN: IT0001041000
Day's Range €3.10 - €3.10
52wk Range: €2.82 - €3.18
Market Capitalisation: €432m
VWAP: €0.00
Shares in Issue: 136m

Recent Trades History Banco Di Desio (0O5V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,4932.58Ordinary
08:00:00 - 04-Jan-21
Unknown*2,4932.58Ordinary
08:00:00 - 04-Jan-21
Unknown*1503.10Ordinary
11:06:11 - 10-Feb-20
Unknown*5962.82Ordinary
16:10:37 - 14-Jan-20
Unknown*4002.59Ordinary
14:21:47 - 06-Jan-20
Unknown*2,0002.03Ordinary
16:45:23 - 31-Oct-19
Unknown*1,0001.935Ordinary
16:44:52 - 13-Aug-19
Unknown*12.00Ordinary
16:44:49 - 01-Aug-19
Unknown*7721.96Ordinary
16:44:59 - 24-Jul-19
Unknown*601.99Ordinary
16:45:03 - 09-Jul-19

Share Price History for Banco Di Desio

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Banco Di Desio (0O5V)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered