Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Di Desio (0O5V) Share Price

Price €7.065 on 18-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0O5V Shares
Last Trade: Unknown 137.00 at €7.01
Day's Volume: 0
Last Close: €7.065
Open: €0.00
ISIN: IT0001041000
Day's Range €0.00 - €0.00
52wk Range: €4.28 - €8.58
Market Capitalisation: €931.85m
VWAP: €0.00
Shares in Issue: 131.90m

Banco Di Desio (0O5V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 137 €7.01 OTC Trade
14:51:05 - 04-Jul-25
Unknown* 140 €7.065 SI Trade
16:16:52 - 16-Jun-25
Unknown* 136 €7.07 SI Trade
16:15:17 - 16-Jun-25
Unknown* 197 €7.07 SI Trade
16:15:12 - 16-Jun-25
Unknown* 151 €7.04 SI Trade
15:07:20 - 16-Jun-25
Unknown* 212 €7.05 SI Trade
15:06:34 - 16-Jun-25
Unknown* 327 €7.05 SI Trade
15:06:31 - 16-Jun-25
Unknown* 150 €7.26 SI Trade
15:15:48 - 12-Jun-25
Unknown* 138 €7.26 SI Trade
12:03:00 - 11-Jun-25
Unknown* 141 €7.25 SI Trade
11:07:57 - 11-Jun-25
See more Banco Di Desio trades

Banco Di Desio (0O5V) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.065 7.065 7.065 7.065 0
17th Jul 2025 (Thu) 7.065 7.065 7.065 7.065 0
16th Jul 2025 (Wed) 7.065 7.065 7.065 7.065 0
15th Jul 2025 (Tue) 7.065 7.065 7.065 7.065 0
14th Jul 2025 (Mon) 7.065 7.065 7.065 7.065 0
11th Jul 2025 (Fri) 7.065 7.065 7.065 7.065 0
10th Jul 2025 (Thu) 7.065 7.065 7.065 7.065 0
9th Jul 2025 (Wed) 7.065 7.065 7.065 7.065 0
8th Jul 2025 (Tue) 7.065 7.065 7.065 7.065 0
7th Jul 2025 (Mon) 7.065 7.065 7.065 7.065 0
4th Jul 2025 (Fri) 7.065 7.065 7.065 7.065 137
3rd Jul 2025 (Thu) 7.065 7.065 7.065 7.065 0
2nd Jul 2025 (Wed) 7.065 7.065 7.065 7.065 0
1st Jul 2025 (Tue) 7.065 7.065 7.065 7.065 0
30th Jun 2025 (Mon) 7.065 7.065 7.065 7.065 0
27th Jun 2025 (Fri) 7.065 7.065 7.065 7.065 0
26th Jun 2025 (Thu) 7.065 7.065 7.065 7.065 0
25th Jun 2025 (Wed) 7.065 7.065 7.065 7.065 0
24th Jun 2025 (Tue) 7.065 7.065 7.065 7.065 0
23rd Jun 2025 (Mon) 7.065 7.065 7.065 7.065 0
20th Jun 2025 (Fri) 7.065 7.065 7.065 7.065 0
19th Jun 2025 (Thu) 7.065 7.065 7.065 7.065 0
See more Banco Di Desio price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered