Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Banco Di Desio Share Price (0O5V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.47on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O5V Shares
Sponsored Financial Content
Last Trade: Unknown 71 at €3.47
Day's Volume: 0
Last Close: €3.47
Open: €0.00
ISIN: IT0001041000
Day's Range €3.47 - €3.47
52wk Range: €3.18 - €3.47
Market Capitalisation: €472m
VWAP: €0.00
Shares in Issue: 136m

Recent Trades History Banco Di Desio (0O5V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*713.47Ordinary
08:28:56 - 01-Jun-21
Unknown*2,4932.58Ordinary
08:00:00 - 04-Jan-21
Unknown*2,4932.58Ordinary
08:00:00 - 04-Jan-21
Unknown*1503.10Ordinary
11:06:11 - 10-Feb-20
Unknown*5962.82Ordinary
16:10:37 - 14-Jan-20
Unknown*4002.59Ordinary
14:21:47 - 06-Jan-20
Unknown*2,0002.03Ordinary
16:45:23 - 31-Oct-19
Unknown*1,0001.935Ordinary
16:44:52 - 13-Aug-19
Unknown*12.00Ordinary
16:44:49 - 01-Aug-19
Unknown*7721.96Ordinary
16:44:59 - 24-Jul-19

Share Price History for Banco Di Desio

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Banco Di Desio (0O5V)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered