Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Di Desio (0O5V) Share Price

Price €16.98 on 24-08-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €16.54
Day's Volume: 0
Last Close: €16.98
Open: €0.00
ISIN: IT0001041000
Day's Range €0.00 - €0.00
52wk Range: €7.12 - €16.98
Market Capitalisation: €2.23b
VWAP: €0.00
Shares in Issue: 131.47m

Banco Di Desio (0O5V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €16.54 OTC Trade
14:31:14 - 21-Aug-26
Unknown* 4 €16.52 OTC Trade
12:52:25 - 21-Aug-26
Unknown* 4 €16.98 SI Trade
12:40:46 - 20-Aug-26
Unknown* 758 €16.90 OTC Trade
15:56:16 - 19-Aug-26
Unknown* 100 €17.46 OTC Trade
08:15:47 - 18-Aug-26
Unknown* 4 €17.22 OTC Trade
10:43:00 - 12-Aug-26
Unknown* 1 €17.20 OTC Trade
15:33:08 - 11-Aug-26
Unknown* 98 €17.12 OTC Trade
15:05:58 - 11-Aug-26
Unknown* 20 €17.18 OTC Trade
13:25:44 - 11-Aug-26
Unknown* 1 €16.92 OTC Trade
09:41:49 - 11-Aug-26
See more Banco Di Desio trades

Banco Di Desio (0O5V) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 16.98 16.98 16.98 16.98 5
20th Aug 2026 (Thu) 16.98 16.98 16.98 16.98 4
19th Aug 2026 (Wed) 15.94 15.94 15.94 15.94 758
18th Aug 2026 (Tue) 15.94 15.94 15.94 15.94 100
17th Aug 2026 (Mon) 15.94 15.94 15.94 15.94 0
14th Aug 2026 (Fri) 15.94 15.94 15.94 15.94 0
13th Aug 2026 (Thu) 15.94 15.94 15.94 15.94 0
12th Aug 2026 (Wed) 15.94 15.94 15.94 15.94 4
11th Aug 2026 (Tue) 15.94 15.94 15.94 15.94 120
10th Aug 2026 (Mon) 15.94 15.94 15.94 15.94 38
7th Aug 2026 (Fri) 15.94 15.94 15.94 15.94 20
6th Aug 2026 (Thu) 15.94 15.94 15.94 15.94 4,520
5th Aug 2026 (Wed) 15.94 15.94 15.94 15.94 2,210
4th Aug 2026 (Tue) 15.94 15.94 15.94 15.94 106
3rd Aug 2026 (Mon) 15.94 15.94 15.94 15.94 1,422
31st Jul 2026 (Fri) 15.94 15.94 15.94 15.94 50
30th Jul 2026 (Thu) 15.94 15.94 15.94 15.94 159
29th Jul 2026 (Wed) 15.24 15.24 15.24 15.24 0
28th Jul 2026 (Tue) 15.24 15.24 15.24 15.24 188
27th Jul 2026 (Mon) 14.74 14.74 14.74 14.74 0
24th Jul 2026 (Fri) 14.74 14.74 14.74 14.74 0
See more Banco Di Desio price history
FTSE 100 Latest
Value10,816.56
Change0.00

Login to your account

Forgot Password?

Not Registered