Price | 3.18on 26-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0O5V Shares |
Last Trade: | Unknown 2,493 at €2.58 |
Day's Volume: | 0 |
Last Close: | €3.18 |
Open: | €0.00 |
ISIN: | IT0001041000 |
Day's Range | €3.10 - €3.10 |
52wk Range: | €2.82 - €3.18 |
Market Capitalisation: | €432m |
VWAP: | €0.00 |
Shares in Issue: | 136m |
Recent Trades History Banco Di Desio (0O5V) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,493 | 2.58 | Ordinary | 08:00:00 - 04-Jan-21 |
Unknown* | 2,493 | 2.58 | Ordinary | 08:00:00 - 04-Jan-21 |
Unknown* | 150 | 3.10 | Ordinary | 11:06:11 - 10-Feb-20 |
Unknown* | 596 | 2.82 | Ordinary | 16:10:37 - 14-Jan-20 |
Unknown* | 400 | 2.59 | Ordinary | 14:21:47 - 06-Jan-20 |
Unknown* | 2,000 | 2.03 | Ordinary | 16:45:23 - 31-Oct-19 |
Unknown* | 1,000 | 1.935 | Ordinary | 16:44:52 - 13-Aug-19 |
Unknown* | 1 | 2.00 | Ordinary | 16:44:49 - 01-Aug-19 |
Unknown* | 772 | 1.96 | Ordinary | 16:44:59 - 24-Jul-19 |
Unknown* | 60 | 1.99 | Ordinary | 16:45:03 - 09-Jul-19 |
Share Price History for Banco Di Desio |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |