Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Di Desio (0O5V) Share Price

Price €9.18 on 01-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 123.00 at €9.18
Day's Volume: 0
Last Close: €9.18
Open: €0.00
ISIN: IT0001041000
Day's Range €0.00 - €0.00
52wk Range: €7.065 - €9.55
Market Capitalisation: €1.21b
VWAP: €0.00
Shares in Issue: 131.47m

Banco Di Desio (0O5V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 123 €9.18 SI Trade
14:49:46 - 29-Apr-26
Unknown* 100 €9.24 SI Trade
14:39:06 - 29-Apr-26
Unknown* 100 €9.24 SI Trade
14:39:06 - 29-Apr-26
Unknown* 39 €9.11 SI Trade
09:08:07 - 23-Apr-26
Unknown* 134 €9.10 SI Trade
08:24:32 - 23-Apr-26
Unknown* 134 €9.10 SI Trade
08:24:32 - 23-Apr-26
Unknown* 1 €9.55 SI Trade
16:35:13 - 17-Apr-26
Unknown* 1 €9.55 SI Trade
16:35:13 - 17-Apr-26
Unknown* 1 €9.51 SI Trade
16:28:33 - 17-Apr-26
Unknown* 1 €9.49 SI Trade
16:17:28 - 17-Apr-26
See more Banco Di Desio trades

Banco Di Desio (0O5V) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 9.18 9.18 9.18 9.18 0
30th Apr 2026 (Thu) 9.18 9.18 9.18 9.18 0
29th Apr 2026 (Wed) 9.18 9.18 9.18 9.18 323
28th Apr 2026 (Tue) 9.11 9.11 9.11 9.11 0
27th Apr 2026 (Mon) 9.11 9.11 9.11 9.11 0
24th Apr 2026 (Fri) 9.11 9.11 9.11 9.11 0
23rd Apr 2026 (Thu) 9.11 9.11 9.11 9.11 307
22nd Apr 2026 (Wed) 9.55 9.55 9.55 9.55 0
21st Apr 2026 (Tue) 9.55 9.55 9.55 9.55 0
20th Apr 2026 (Mon) 9.55 9.55 9.55 9.55 0
17th Apr 2026 (Fri) 9.55 9.55 9.55 9.55 918
16th Apr 2026 (Thu) 9.21 9.21 9.21 9.21 27
15th Apr 2026 (Wed) 9.36 9.36 9.36 9.36 0
14th Apr 2026 (Tue) 9.36 9.36 9.36 9.36 127
13th Apr 2026 (Mon) 9.12 9.12 9.12 9.12 0
10th Apr 2026 (Fri) 9.12 9.12 9.12 9.12 0
9th Apr 2026 (Thu) 9.12 9.12 9.12 9.12 55
8th Apr 2026 (Wed) 8.53 8.53 8.53 8.53 0
7th Apr 2026 (Tue) 8.53 8.53 8.53 8.53 0
6th Apr 2026 (Mon) 8.53 8.53 8.53 8.53 0
3rd Apr 2026 (Fri) 8.53 8.53 8.53 8.53 0
See more Banco Di Desio price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered