Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Di Desio (0O5V) Share Price

Price €8.525 on 20-03-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 76.00 at €8.525
Day's Volume: 0
Last Close: €8.525
Open: €0.00
ISIN: IT0001041000
Day's Range €0.00 - €0.00
52wk Range: €6.74 - €9.37
Market Capitalisation: €1.12b
VWAP: €0.00
Shares in Issue: 131.47m

Banco Di Desio (0O5V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76 €8.525 SI Trade
15:55:20 - 12-Mar-26
Unknown* 30 €8.39 OTC Trade
14:46:24 - 06-Mar-26
Unknown* 388 €8.46 OTC Trade
15:11:54 - 03-Mar-26
Unknown* 7 €9.12 SI Trade
16:35:25 - 27-Feb-26
Unknown* 19 €9.21 SI Trade
16:35:14 - 25-Feb-26
Unknown* 44 €9.17 SI Trade
16:21:27 - 25-Feb-26
Unknown* 20 €9.18 SI Trade
15:57:57 - 25-Feb-26
Unknown* 9 €9.18 SI Trade
15:55:12 - 25-Feb-26
Unknown* 20 €9.18 SI Trade
15:50:21 - 25-Feb-26
Unknown* 19 €9.18 SI Trade
15:33:22 - 25-Feb-26
See more Banco Di Desio trades

Banco Di Desio (0O5V) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 8.525 8.525 8.525 8.525 0
19th Mar 2026 (Thu) 8.525 8.525 8.525 8.525 0
18th Mar 2026 (Wed) 8.525 8.525 8.525 8.525 0
17th Mar 2026 (Tue) 8.525 8.525 8.525 8.525 0
16th Mar 2026 (Mon) 8.525 8.525 8.525 8.525 0
13th Mar 2026 (Fri) 8.525 8.525 8.525 8.525 0
12th Mar 2026 (Thu) 8.525 8.525 8.525 8.525 76
11th Mar 2026 (Wed) 9.12 9.12 9.12 9.12 0
10th Mar 2026 (Tue) 9.12 9.12 9.12 9.12 0
9th Mar 2026 (Mon) 9.12 9.12 9.12 9.12 0
6th Mar 2026 (Fri) 9.12 9.12 9.12 9.12 30
5th Mar 2026 (Thu) 9.12 9.12 9.12 9.12 0
4th Mar 2026 (Wed) 9.12 9.12 9.12 9.12 0
3rd Mar 2026 (Tue) 9.12 9.12 9.12 9.12 388
2nd Mar 2026 (Mon) 9.12 9.12 9.12 9.12 0
27th Feb 2026 (Fri) 9.12 9.12 9.12 9.12 7
26th Feb 2026 (Thu) 9.21 9.21 9.21 9.21 0
25th Feb 2026 (Wed) 9.21 9.21 9.21 9.21 692
24th Feb 2026 (Tue) 8.99 8.99 8.99 8.99 2,999
23rd Feb 2026 (Mon) 9.09 9.09 9.09 9.09 37
20th Feb 2026 (Fri) 8.955 8.955 8.955 8.955 38
See more Banco Di Desio price history
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered