Banco Di Desio Share Price (0O5V)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Banco Di Desio (0O5V)
Unknown*	2,493	2.58	Ordinary	08:00:00 - 04-Jan-21
Unknown*	2,493	2.58	Ordinary	08:00:00 - 04-Jan-21
Unknown*	150	3.10	Ordinary	11:06:11 - 10-Feb-20
Unknown*	596	2.82	Ordinary	16:10:37 - 14-Jan-20
Unknown*	400	2.59	Ordinary	14:21:47 - 06-Jan-20
Unknown*	2,000	2.03	Ordinary	16:45:23 - 31-Oct-19
Unknown*	1,000	1.935	Ordinary	16:44:52 - 13-Aug-19
Unknown*	1	2.00	Ordinary	16:44:49 - 01-Aug-19
Unknown*	772	1.96	Ordinary	16:44:59 - 24-Jul-19
Unknown*	60	1.99	Ordinary	16:45:03 - 09-Jul-19

Date	Open	High	Low	Close
Share Price History for Banco Di Desio
Time period: to
25^th Jan 2021 (Mon)	0	0.00	0.00	0
22^nd Jan 2021 (Fri)	0	0.00	0.00	0
21^st Jan 2021 (Thu)	0	0.00	0.00	0
20^th Jan 2021 (Wed)	0	0.00	0.00	0
19^th Jan 2021 (Tue)	0	0.00	0.00	0
18^th Jan 2021 (Mon)	0	0.00	0.00	0
15^th Jan 2021 (Fri)	0	0.00	0.00	0
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,654.01

Change15.16

Recent Trades History Banco Di Desio (0O5V)