Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Di Desio (0O5V) Share Price

Price €9.26 on 05-12-2025 at 08:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €9.26
Day's Volume: 0
Last Close: €9.26
Open: €0.00
ISIN: IT0001041000
Day's Range €0.00 - €0.00
52wk Range: €5.36 - €9.26
Market Capitalisation: €1.22b
VWAP: €0.00
Shares in Issue: 131.47m

Banco Di Desio (0O5V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €9.26 SI Trade
10:46:26 - 04-Dec-25
Unknown* 1 €9.26 SI Trade
10:43:44 - 04-Dec-25
Unknown* 1 €9.26 SI Trade
10:43:43 - 04-Dec-25
Unknown* 900 €9.30 OTC Trade
10:39:24 - 03-Dec-25
Unknown* 900 €9.30 OTC Trade
10:39:24 - 03-Dec-25
Unknown* 762 €9.31 OTC Trade
10:41:02 - 02-Dec-25
Unknown* 3 €9.32 OTC Trade
09:49:50 - 02-Dec-25
Unknown* 1 €9.31 OTC Trade
09:47:49 - 02-Dec-25
Unknown* 1 €9.31 OTC Trade
09:47:39 - 02-Dec-25
Unknown* 2 €9.31 OTC Trade
09:47:20 - 02-Dec-25
See more Banco Di Desio trades

Banco Di Desio (0O5V) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 9.26 9.26 9.26 9.26 0
4th Dec 2025 (Thu) 9.26 9.26 9.26 9.26 3
3rd Dec 2025 (Wed) 8.72 8.72 8.72 8.72 1,800
2nd Dec 2025 (Tue) 8.72 8.72 8.72 8.72 812
1st Dec 2025 (Mon) 8.72 8.72 8.72 8.72 0
28th Nov 2025 (Fri) 8.72 8.72 8.72 8.72 0
27th Nov 2025 (Thu) 8.72 8.72 8.72 8.72 401
26th Nov 2025 (Wed) 8.31 8.31 8.31 8.31 300
25th Nov 2025 (Tue) 8.31 8.31 8.31 8.31 0
24th Nov 2025 (Mon) 8.31 8.31 8.31 8.31 0
21st Nov 2025 (Fri) 8.31 8.31 8.31 8.31 0
20th Nov 2025 (Thu) 8.31 8.31 8.31 8.31 308
19th Nov 2025 (Wed) 7.75 7.75 7.75 7.75 0
18th Nov 2025 (Tue) 7.75 7.75 7.75 7.75 985
17th Nov 2025 (Mon) 7.75 7.75 7.75 7.75 0
14th Nov 2025 (Fri) 7.75 7.75 7.75 7.75 0
13th Nov 2025 (Thu) 7.75 7.75 7.75 7.75 652
12th Nov 2025 (Wed) 7.75 7.75 7.75 7.75 1,277
11th Nov 2025 (Tue) 7.75 7.75 7.75 7.75 0
10th Nov 2025 (Mon) 7.75 7.75 7.75 7.75 0
7th Nov 2025 (Fri) 7.75 7.75 7.75 7.75 0
6th Nov 2025 (Thu) 7.75 7.75 7.75 7.75 0
5th Nov 2025 (Wed) 7.75 7.75 7.75 7.75 0
See more Banco Di Desio price history
FTSE 100 Latest
Value9,729.17
Change18.30

Login to your account

Forgot Password?

Not Registered