Banco Di Desio Share Price (0O5V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.18on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O5V Shares
Sponsored Financial Content
Last Trade: Unknown 150 at €3.10
Day's Volume: 0
Last Close: €3.18
Open: €0.00
ISIN: IT0001041000
Day's Range €3.10 - €3.10
52wk Range: €2.196 - €3.18
Market Capitalisation: €432m
VWAP: €0.00
Shares in Issue: 136m

Recent Trades History Banco Di Desio (0O5V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1503.10Ordinary
11:06:11 - 10-Feb-20
Unknown*5962.82Ordinary
16:10:37 - 14-Jan-20
Unknown*4002.59Ordinary
14:21:47 - 06-Jan-20
Unknown*2,0002.03Ordinary
16:45:23 - 31-Oct-19
Unknown*1,0001.935Ordinary
16:44:52 - 13-Aug-19
Unknown*12.00Ordinary
16:44:49 - 01-Aug-19
Unknown*7721.96Ordinary
16:44:59 - 24-Jul-19
Unknown*601.99Ordinary
16:45:03 - 09-Jul-19
Unknown*1,0002.00Ordinary
16:44:51 - 04-Jul-19

Share Price History for Banco Di Desio

Time period:
to
Date Open High Low Close
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000

News about Banco Di Desio (0O5V)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered