Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Di Desio (0O5V) Share Price

Price €7.065 on 02-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0O5V Shares
Last Trade: Unknown 140.00 at €7.065
Day's Volume: 0
Last Close: €7.065
Open: €0.00
ISIN: IT0001041000
Day's Range €0.00 - €0.00
52wk Range: €4.28 - €8.58
Market Capitalisation: €932m
VWAP: €0.00
Shares in Issue: 132m

Banco Di Desio (0O5V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140 €7.065 SI Trade
16:16:52 - 16-Jun-25
Unknown* 136 €7.07 SI Trade
16:15:17 - 16-Jun-25
Unknown* 197 €7.07 SI Trade
16:15:12 - 16-Jun-25
Unknown* 151 €7.04 SI Trade
15:07:20 - 16-Jun-25
Unknown* 212 €7.05 SI Trade
15:06:34 - 16-Jun-25
Unknown* 327 €7.05 SI Trade
15:06:31 - 16-Jun-25
Unknown* 150 €7.26 SI Trade
15:15:48 - 12-Jun-25
Unknown* 138 €7.26 SI Trade
12:03:00 - 11-Jun-25
Unknown* 141 €7.25 SI Trade
11:07:57 - 11-Jun-25
Unknown* 159 €7.165 SI Trade
08:34:13 - 11-Jun-25
See more Banco Di Desio trades

Banco Di Desio (0O5V) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 7.065 7.065 7.065 7.065 0
30th Jun 2025 (Mon) 7.065 7.065 7.065 7.065 0
27th Jun 2025 (Fri) 7.065 7.065 7.065 7.065 0
26th Jun 2025 (Thu) 7.065 7.065 7.065 7.065 0
25th Jun 2025 (Wed) 7.065 7.065 7.065 7.065 0
24th Jun 2025 (Tue) 7.065 7.065 7.065 7.065 0
23rd Jun 2025 (Mon) 7.065 7.065 7.065 7.065 0
20th Jun 2025 (Fri) 7.065 7.065 7.065 7.065 0
19th Jun 2025 (Thu) 7.065 7.065 7.065 7.065 0
18th Jun 2025 (Wed) 7.065 7.065 7.065 7.065 0
17th Jun 2025 (Tue) 7.065 7.065 7.065 7.065 0
16th Jun 2025 (Mon) 7.065 7.065 7.065 7.065 1,163
13th Jun 2025 (Fri) 7.26 7.26 7.26 7.26 0
12th Jun 2025 (Thu) 7.26 7.26 7.26 7.26 150
11th Jun 2025 (Wed) 7.26 7.26 7.26 7.26 438
10th Jun 2025 (Tue) 7.27 7.27 7.27 7.27 140
9th Jun 2025 (Mon) 7.42 7.42 7.42 7.42 591
6th Jun 2025 (Fri) 7.48 7.48 7.48 7.48 445
5th Jun 2025 (Thu) 7.47 7.47 7.47 7.47 1,022
4th Jun 2025 (Wed) 7.86 7.86 7.86 7.86 0
3rd Jun 2025 (Tue) 7.86 7.86 7.86 7.86 0
2nd Jun 2025 (Mon) 7.86 7.86 7.86 7.86 0
See more Banco Di Desio price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered