| Price | 3.18on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0O5V Shares | |
| Last Trade: | Unknown 150 at €3.10 |
| Day's Volume: | 0 |
| Last Close: | €3.18 |
| Open: | €0.00 |
| ISIN: | IT0001041000 |
| Day's Range | €3.10 - €3.10 |
| 52wk Range: | €2.196 - €3.18 |
| Market Capitalisation: | €432m |
| VWAP: | €0.00 |
| Shares in Issue: | 136m |
Recent Trades History Banco Di Desio (0O5V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 3.10 | Ordinary | 11:06:11 - 10-Feb-20 |
| Unknown* | 596 | 2.82 | Ordinary | 16:10:37 - 14-Jan-20 |
| Unknown* | 400 | 2.59 | Ordinary | 14:21:47 - 06-Jan-20 |
| Unknown* | 2,000 | 2.03 | Ordinary | 16:45:23 - 31-Oct-19 |
| Unknown* | 1,000 | 1.935 | Ordinary | 16:44:52 - 13-Aug-19 |
| Unknown* | 1 | 2.00 | Ordinary | 16:44:49 - 01-Aug-19 |
| Unknown* | 772 | 1.96 | Ordinary | 16:44:59 - 24-Jul-19 |
| Unknown* | 60 | 1.99 | Ordinary | 16:45:03 - 09-Jul-19 |
| Unknown* | 1,000 | 2.00 | Ordinary | 16:44:51 - 04-Jul-19 |
Share Price History for Banco Di Desio |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
