Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Di Desio (0O5V) Share Price

Price €9.95 on 12-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 77.00 at €9.95
Day's Volume: 0
Last Close: €9.95
Open: €0.00
ISIN: IT0001041000
Day's Range €0.00 - €0.00
52wk Range: €7.065 - €9.95
Market Capitalisation: €1.31b
VWAP: €0.00
Shares in Issue: 131.47m

Banco Di Desio (0O5V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 €9.95 SI Trade
16:35:18 - 09-Jun-26
Unknown* 22 €10.02 SI Trade
16:29:59 - 09-Jun-26
Unknown* 21 €10.00 SI Trade
16:27:22 - 09-Jun-26
Unknown* 22 €10.02 SI Trade
16:24:06 - 09-Jun-26
Unknown* 20 €10.02 SI Trade
16:20:22 - 09-Jun-26
Unknown* 22 €10.04 SI Trade
16:16:10 - 09-Jun-26
Unknown* 20 €10.00 SI Trade
16:11:07 - 09-Jun-26
Unknown* 20 €10.00 SI Trade
16:03:35 - 09-Jun-26
Unknown* 19 €9.99 SI Trade
15:56:52 - 09-Jun-26
Unknown* 20 €9.99 SI Trade
15:49:40 - 09-Jun-26
See more Banco Di Desio trades

Banco Di Desio (0O5V) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 9.95 9.95 9.95 9.95 0
11th Jun 2026 (Thu) 9.95 9.95 9.95 9.95 0
10th Jun 2026 (Wed) 9.95 9.95 9.95 9.95 0
9th Jun 2026 (Tue) 9.95 9.95 9.95 9.95 992
8th Jun 2026 (Mon) 9.10 9.10 9.10 9.10 0
5th Jun 2026 (Fri) 9.10 9.10 9.10 9.10 0
4th Jun 2026 (Thu) 9.10 9.10 9.10 9.10 0
3rd Jun 2026 (Wed) 9.10 9.10 9.10 9.10 0
2nd Jun 2026 (Tue) 9.10 9.10 9.10 9.10 0
1st Jun 2026 (Mon) 9.10 9.10 9.10 9.10 0
29th May 2026 (Fri) 9.10 9.10 9.10 9.10 0
28th May 2026 (Thu) 9.10 9.10 9.10 9.10 0
27th May 2026 (Wed) 9.10 9.10 9.10 9.10 0
26th May 2026 (Tue) 9.10 9.10 9.10 9.10 46
25th May 2026 (Mon) 8.68 8.68 8.68 8.68 0
22nd May 2026 (Fri) 8.68 8.68 8.68 8.68 0
21st May 2026 (Thu) 8.68 8.68 8.68 8.68 0
20th May 2026 (Wed) 8.68 8.68 8.68 8.68 0
19th May 2026 (Tue) 8.68 8.68 8.68 8.68 22
18th May 2026 (Mon) 8.69 8.69 8.69 8.69 716
15th May 2026 (Fri) 8.675 8.675 8.675 8.675 76
See more Banco Di Desio price history
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered