Banco Di Desio Share Price (0O5V)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Banco Di Desio (0O5V)
Unknown*	71	3.47	Ordinary	08:28:56 - 01-Jun-21
Unknown*	2,493	2.58	Ordinary	08:00:00 - 04-Jan-21
Unknown*	2,493	2.58	Ordinary	08:00:00 - 04-Jan-21
Unknown*	150	3.10	Ordinary	11:06:11 - 10-Feb-20
Unknown*	596	2.82	Ordinary	16:10:37 - 14-Jan-20
Unknown*	400	2.59	Ordinary	14:21:47 - 06-Jan-20
Unknown*	2,000	2.03	Ordinary	16:45:23 - 31-Oct-19
Unknown*	1,000	1.935	Ordinary	16:44:52 - 13-Aug-19
Unknown*	1	2.00	Ordinary	16:44:49 - 01-Aug-19
Unknown*	772	1.96	Ordinary	16:44:59 - 24-Jul-19

Date	Open	High	Low	Close
Share Price History for Banco Di Desio
Time period: to
3^rd Aug 2021 (Tue)	0	0.00	0.00	0
2^nd Aug 2021 (Mon)	0	0.00	0.00	0
30^th Jul 2021 (Fri)	0	0.00	0.00	0
29^th Jul 2021 (Thu)	0	0.00	0.00	0
28^th Jul 2021 (Wed)	0	0.00	0.00	0
27^th Jul 2021 (Tue)	0	0.00	0.00	0
26^th Jul 2021 (Mon)	0	0.00	0.00	0
23^rd Jul 2021 (Fri)	0	0.00	0.00	0
22^nd Jul 2021 (Thu)	0	0.00	0.00	0
21^st Jul 2021 (Wed)	0	0.00	0.00	0
20^th Jul 2021 (Tue)	0	0.00	0.00	0
19^th Jul 2021 (Mon)	0	0.00	0.00	0
16^th Jul 2021 (Fri)	0	0.00	0.00	0
15^th Jul 2021 (Thu)	0	0.00	0.00	0
14^th Jul 2021 (Wed)	0	0.00	0.00	0
13^th Jul 2021 (Tue)	0	0.00	0.00	0
12^th Jul 2021 (Mon)	0	0.00	0.00	0
9^th Jul 2021 (Fri)	0	0.00	0.00	0
8^th Jul 2021 (Thu)	0	0.00	0.00	0
7^th Jul 2021 (Wed)	0	0.00	0.00	0
6^th Jul 2021 (Tue)	0	0.00	0.00	0
5^th Jul 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,123.86

Change18.14

Recent Trades History Banco Di Desio (0O5V)