| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €12.74 | SI Trade |
14:14:06 - 26-Jun-26 |
| Unknown* | 9 | €12.72 | SI Trade |
13:26:01 - 26-Jun-26 |
| Unknown* | 9 | €12.72 | SI Trade |
13:26:01 - 26-Jun-26 |
| Unknown* | 631 | €12.70 | OTC Trade |
16:39:32 - 25-Jun-26 |
| Unknown* | 5 | €12.58 | OTC Trade |
11:57:20 - 23-Jun-26 |
| Unknown* | 10 | €12.06 | OTC Trade |
11:31:58 - 22-Jun-26 |
| Unknown* | 59 | €0.00 | OTC Trade |
11:12:42 - 19-Jun-26 |
| Unknown* | 59 | €0.00 | OTC Trade |
11:12:42 - 19-Jun-26 |
| Unknown* | 59 | €0.00 | OTC Trade |
11:12:42 - 19-Jun-26 |
| Unknown* | -59 | €0.00 | Correction OTC Trade |
11:12:42 - 19-Jun-26 |
| Unknown* | -59 | €0.00 | Correction OTC Trade |
11:12:42 - 19-Jun-26 |
| Unknown* | 30 | €0.00 | OTC Trade |
11:12:29 - 19-Jun-26 |
| Unknown* | 30 | €0.00 | OTC Trade |
11:12:29 - 19-Jun-26 |
| Unknown* | 30 | €0.00 | OTC Trade |
11:12:29 - 19-Jun-26 |
| Unknown* | -30 | €0.00 | Correction OTC Trade |
11:12:29 - 19-Jun-26 |
| Unknown* | -30 | €0.00 | Correction OTC Trade |
11:12:29 - 19-Jun-26 |
| Unknown* | -59 | €0.00 | Correction OTC Trade |
10:54:43 - 19-Jun-26 |
| Unknown* | 59 | €0.00 | OTC Trade |
10:54:43 - 19-Jun-26 |
| Unknown* | -30 | €0.00 | Correction OTC Trade |
10:53:49 - 19-Jun-26 |
| Unknown* | 30 | €0.00 | OTC Trade |
10:53:49 - 19-Jun-26 |
| Unknown* | 15 | €11.52 | OTC Trade |
11:38:25 - 16-Jun-26 |
| Unknown* | 14 | €11.52 | OTC Trade |
11:18:25 - 16-Jun-26 |
| Unknown* | 104 | €11.60 | SI Trade |
09:42:40 - 16-Jun-26 |
| Unknown* | 96 | €11.66 | SI Trade |
08:36:37 - 16-Jun-26 |
| Unknown* | 77 | €9.95 | SI Trade |
16:35:18 - 09-Jun-26 |
| Unknown* | 22 | €10.02 | SI Trade |
16:29:59 - 09-Jun-26 |
| Unknown* | 21 | €10.00 | SI Trade |
16:27:22 - 09-Jun-26 |
| Unknown* | 22 | €10.02 | SI Trade |
16:24:06 - 09-Jun-26 |
| Unknown* | 20 | €10.02 | SI Trade |
16:20:22 - 09-Jun-26 |
| Unknown* | 22 | €10.04 | SI Trade |
16:16:10 - 09-Jun-26 |
| Unknown* | 20 | €10.00 | SI Trade |
16:11:07 - 09-Jun-26 |
| Unknown* | 20 | €10.00 | SI Trade |
16:03:35 - 09-Jun-26 |
| Unknown* | 19 | €9.99 | SI Trade |
15:56:52 - 09-Jun-26 |
| Unknown* | 20 | €9.99 | SI Trade |
15:49:40 - 09-Jun-26 |
| Unknown* | 19 | €9.99 | SI Trade |
15:41:24 - 09-Jun-26 |
| Unknown* | 19 | €9.99 | SI Trade |
15:33:33 - 09-Jun-26 |
| Unknown* | 19 | €10.00 | SI Trade |
15:26:34 - 09-Jun-26 |
| Unknown* | 20 | €9.99 | SI Trade |
15:19:48 - 09-Jun-26 |
| Unknown* | 21 | €10.00 | SI Trade |
15:13:41 - 09-Jun-26 |
| Unknown* | 20 | €10.00 | SI Trade |
15:07:04 - 09-Jun-26 |
| Unknown* | 18 | €10.00 | SI Trade |
14:59:19 - 09-Jun-26 |
| Unknown* | 21 | €10.02 | SI Trade |
14:51:42 - 09-Jun-26 |
| Unknown* | 21 | €10.04 | SI Trade |
14:37:29 - 09-Jun-26 |
| Unknown* | 20 | €10.04 | SI Trade |
14:29:34 - 09-Jun-26 |
| Unknown* | 19 | €10.00 | SI Trade |
14:22:27 - 09-Jun-26 |
| Unknown* | 22 | €9.99 | SI Trade |
14:15:12 - 09-Jun-26 |
| Unknown* | 19 | €10.02 | SI Trade |
14:07:30 - 09-Jun-26 |
| Unknown* | 20 | €10.02 | SI Trade |
14:01:12 - 09-Jun-26 |
| Unknown* | 22 | €10.02 | SI Trade |
13:54:19 - 09-Jun-26 |
| Unknown* | 20 | €10.02 | SI Trade |
13:47:56 - 09-Jun-26 |
| Unknown* | 20 | €10.04 | SI Trade |
13:43:14 - 09-Jun-26 |
| Unknown* | 22 | €10.04 | SI Trade |
13:38:04 - 09-Jun-26 |
| Unknown* | 21 | €10.04 | SI Trade |
13:31:00 - 09-Jun-26 |
| Unknown* | 22 | €10.04 | SI Trade |
13:23:23 - 09-Jun-26 |
| Unknown* | 21 | €10.04 | SI Trade |
13:14:31 - 09-Jun-26 |
| Unknown* | 22 | €10.04 | SI Trade |
13:04:55 - 09-Jun-26 |
| Unknown* | 21 | €10.02 | SI Trade |
12:55:25 - 09-Jun-26 |
| Unknown* | 22 | €9.97 | SI Trade |
12:53:55 - 09-Jun-26 |
| Unknown* | 39 | €10.02 | SI Trade |
12:44:50 - 09-Jun-26 |
| Unknown* | 21 | €10.04 | SI Trade |
12:37:05 - 09-Jun-26 |
| Unknown* | 20 | €10.04 | SI Trade |
12:17:38 - 09-Jun-26 |
| Unknown* | 19 | €10.04 | SI Trade |
12:10:11 - 09-Jun-26 |
| Unknown* | 68 | €10.02 | SI Trade |
12:09:20 - 09-Jun-26 |
| Unknown* | 21 | €10.02 | SI Trade |
12:03:32 - 09-Jun-26 |
| Unknown* | 30 | €10.00 | SI Trade |
11:46:25 - 09-Jun-26 |
| Unknown* | 19 | €9.10 | SI Trade |
14:35:21 - 26-May-26 |
| Unknown* | 27 | €9.11 | SI Trade |
14:27:53 - 26-May-26 |
| Unknown* | 22 | €8.68 | SI Trade |
11:12:29 - 19-May-26 |
| Unknown* | 192 | €8.69 | SI Trade |
15:05:36 - 18-May-26 |
| Unknown* | 262 | €8.69 | SI Trade |
15:04:30 - 18-May-26 |
| Unknown* | 262 | €8.69 | SI Trade |
15:04:30 - 18-May-26 |
| Unknown* | 76 | €8.675 | SI Trade |
09:34:07 - 15-May-26 |
| Unknown* | 86 | €8.57 | SI Trade |
16:29:53 - 11-May-26 |
| Unknown* | 62 | €8.71 | SI Trade |
16:35:26 - 06-May-26 |
| Unknown* | 446 | €8.71 | SI Trade |
16:35:26 - 06-May-26 |
| Unknown* | 123 | €9.18 | SI Trade |
14:49:46 - 29-Apr-26 |
| Unknown* | 100 | €9.24 | SI Trade |
14:39:06 - 29-Apr-26 |
| Unknown* | 100 | €9.24 | SI Trade |
14:39:06 - 29-Apr-26 |
| Unknown* | 39 | €9.11 | SI Trade |
09:08:07 - 23-Apr-26 |
| Unknown* | 134 | €9.10 | SI Trade |
08:24:32 - 23-Apr-26 |
| Unknown* | 134 | €9.10 | SI Trade |
08:24:32 - 23-Apr-26 |
| Unknown* | 1 | €9.55 | SI Trade |
16:35:13 - 17-Apr-26 |
| Unknown* | 1 | €9.55 | SI Trade |
16:35:13 - 17-Apr-26 |
| Unknown* | 1 | €9.51 | SI Trade |
16:28:33 - 17-Apr-26 |
| Unknown* | 1 | €9.49 | SI Trade |
16:17:28 - 17-Apr-26 |
| Unknown* | 101 | €9.47 | SI Trade |
16:16:02 - 17-Apr-26 |
| Unknown* | 101 | €9.47 | SI Trade |
16:16:02 - 17-Apr-26 |
| Unknown* | 71 | €9.47 | SI Trade |
16:13:36 - 17-Apr-26 |
| Unknown* | 71 | €9.47 | SI Trade |
16:13:36 - 17-Apr-26 |
| Unknown* | 74 | €9.47 | SI Trade |
16:13:34 - 17-Apr-26 |
| Unknown* | 74 | €9.47 | SI Trade |
16:13:34 - 17-Apr-26 |
| Unknown* | 68 | €9.52 | SI Trade |
16:03:11 - 17-Apr-26 |
| Unknown* | 68 | €9.52 | SI Trade |
16:03:11 - 17-Apr-26 |
| Unknown* | 64 | €9.52 | SI Trade |
16:02:58 - 17-Apr-26 |
| Unknown* | 64 | €9.52 | SI Trade |
16:02:58 - 17-Apr-26 |
| Unknown* | 72 | €9.56 | SI Trade |
15:54:34 - 17-Apr-26 |
| Unknown* | 72 | €9.56 | SI Trade |
15:54:34 - 17-Apr-26 |
| Unknown* | 1 | €9.53 | SI Trade |
15:52:46 - 17-Apr-26 |
| Unknown* | 1 | €9.51 | SI Trade |
15:36:03 - 17-Apr-26 |
| Unknown* | 1 | €9.49 | SI Trade |
15:26:36 - 17-Apr-26 |
| Unknown* | 1 | €9.48 | SI Trade |
15:10:55 - 17-Apr-26 |
| Unknown* | 1 | €9.47 | SI Trade |
14:37:52 - 17-Apr-26 |
| Unknown* | 1 | €9.45 | SI Trade |
14:19:39 - 17-Apr-26 |
| Unknown* | 2 | €9.47 | SI Trade |
13:59:04 - 17-Apr-26 |
| Unknown* | 1 | €9.43 | SI Trade |
13:50:15 - 17-Apr-26 |
| Unknown* | 1 | €9.41 | SI Trade |
13:48:10 - 17-Apr-26 |
| Unknown* | 1 | €9.39 | SI Trade |
13:25:47 - 17-Apr-26 |
| Unknown* | 1 | €9.39 | SI Trade |
13:25:47 - 17-Apr-26 |
| Unknown* | 27 | €9.21 | SI Trade |
16:29:52 - 16-Apr-26 |
| Unknown* | 1 | €9.36 | SI Trade |
16:35:20 - 14-Apr-26 |
| Unknown* | 126 | €9.29 | SI Trade |
09:53:51 - 14-Apr-26 |
| Unknown* | 5 | €9.12 | SI Trade |
16:35:07 - 09-Apr-26 |
| Unknown* | 2 | €9.11 | SI Trade |
16:21:17 - 09-Apr-26 |
| Unknown* | 2 | €9.06 | SI Trade |
16:13:54 - 09-Apr-26 |
| Unknown* | 2 | €9.06 | SI Trade |
16:03:35 - 09-Apr-26 |
| Unknown* | 2 | €9.07 | SI Trade |
15:51:26 - 09-Apr-26 |
| Unknown* | 2 | €9.07 | SI Trade |
15:40:11 - 09-Apr-26 |
| Unknown* | 2 | €9.05 | SI Trade |
15:31:02 - 09-Apr-26 |
| Unknown* | 2 | €9.06 | SI Trade |
15:17:18 - 09-Apr-26 |
| Unknown* | 2 | €9.09 | SI Trade |
15:05:56 - 09-Apr-26 |
| Unknown* | 2 | €9.12 | SI Trade |
14:54:20 - 09-Apr-26 |
| Unknown* | 2 | €9.11 | SI Trade |
14:47:02 - 09-Apr-26 |
| Unknown* | 2 | €9.12 | SI Trade |
14:32:05 - 09-Apr-26 |
| Unknown* | 2 | €9.12 | SI Trade |
14:07:54 - 09-Apr-26 |
| Unknown* | 2 | €9.10 | SI Trade |
14:02:21 - 09-Apr-26 |
| Unknown* | 2 | €9.11 | SI Trade |
13:42:00 - 09-Apr-26 |
| Unknown* | 2 | €9.11 | SI Trade |
13:32:10 - 09-Apr-26 |
| Unknown* | 2 | €9.11 | SI Trade |
12:56:07 - 09-Apr-26 |
| Unknown* | 2 | €9.11 | SI Trade |
12:39:30 - 09-Apr-26 |
| Unknown* | 2 | €9.07 | SI Trade |
12:14:53 - 09-Apr-26 |
| Unknown* | 14 | €9.09 | SI Trade |
12:01:23 - 09-Apr-26 |
| Unknown* | 98 | €8.53 | SI Trade |
15:36:16 - 27-Mar-26 |
| Unknown* | 98 | €8.53 | SI Trade |
15:36:16 - 27-Mar-26 |
| Unknown* | 80 | €8.52 | SI Trade |
15:32:01 - 27-Mar-26 |
| Unknown* | 80 | €8.52 | SI Trade |
15:32:01 - 27-Mar-26 |
| Unknown* | 84 | €8.625 | SI Trade |
16:29:54 - 23-Mar-26 |
| Unknown* | 84 | €8.625 | SI Trade |
16:29:54 - 23-Mar-26 |
| Unknown* | 84 | €8.65 | SI Trade |
16:28:41 - 23-Mar-26 |
| Unknown* | 88 | €8.62 | SI Trade |
15:57:45 - 23-Mar-26 |
| Unknown* | 81 | €8.675 | SI Trade |
15:51:31 - 23-Mar-26 |
| Unknown* | 100 | €8.665 | SI Trade |
15:43:14 - 23-Mar-26 |
| Unknown* | 76 | €8.525 | SI Trade |
15:55:20 - 12-Mar-26 |
| Unknown* | 30 | €8.39 | OTC Trade |
14:46:24 - 06-Mar-26 |
| Unknown* | 388 | €8.46 | OTC Trade |
15:11:54 - 03-Mar-26 |
| Unknown* | 7 | €9.12 | SI Trade |
16:35:25 - 27-Feb-26 |
| Unknown* | 19 | €9.21 | SI Trade |
16:35:14 - 25-Feb-26 |
| Unknown* | 44 | €9.17 | SI Trade |
16:21:27 - 25-Feb-26 |
| Unknown* | 20 | €9.18 | SI Trade |
15:57:57 - 25-Feb-26 |
| Unknown* | 9 | €9.18 | SI Trade |
15:55:12 - 25-Feb-26 |
| Unknown* | 20 | €9.18 | SI Trade |
15:50:21 - 25-Feb-26 |
| Unknown* | 19 | €9.18 | SI Trade |
15:33:22 - 25-Feb-26 |
| Unknown* | 17 | €9.18 | SI Trade |
15:31:20 - 25-Feb-26 |
| Unknown* | 22 | €9.17 | SI Trade |
15:23:58 - 25-Feb-26 |
| Unknown* | 9 | €9.17 | SI Trade |
15:14:48 - 25-Feb-26 |
| Unknown* | 20 | €9.17 | SI Trade |
14:55:33 - 25-Feb-26 |
| Unknown* | 38 | €9.17 | SI Trade |
14:47:51 - 25-Feb-26 |
| Unknown* | 3 | €9.16 | SI Trade |
14:24:28 - 25-Feb-26 |
| Unknown* | 19 | €9.16 | SI Trade |
14:24:28 - 25-Feb-26 |
| Unknown* | 19 | €9.16 | SI Trade |
14:03:59 - 25-Feb-26 |
| Unknown* | 16 | €9.15 | SI Trade |
13:53:21 - 25-Feb-26 |
| Unknown* | 20 | €9.15 | SI Trade |
13:38:42 - 25-Feb-26 |
| Unknown* | 15 | €9.12 | SI Trade |
13:36:05 - 25-Feb-26 |
| Unknown* | 6 | €9.12 | SI Trade |
13:36:05 - 25-Feb-26 |
| Unknown* | 22 | €9.12 | SI Trade |
13:19:06 - 25-Feb-26 |
| Unknown* | 21 | €9.13 | SI Trade |
12:57:43 - 25-Feb-26 |
| Unknown* | 22 | €9.11 | SI Trade |
12:32:46 - 25-Feb-26 |
| Unknown* | 22 | €9.12 | SI Trade |
12:17:34 - 25-Feb-26 |
| Unknown* | 22 | €9.12 | SI Trade |
11:51:51 - 25-Feb-26 |
| Unknown* | 4 | €9.12 | SI Trade |
11:37:46 - 25-Feb-26 |
| Unknown* | 15 | €9.12 | SI Trade |
11:37:46 - 25-Feb-26 |
| Unknown* | 21 | €9.11 | SI Trade |
11:22:22 - 25-Feb-26 |
| Unknown* | 19 | €9.11 | SI Trade |
11:08:15 - 25-Feb-26 |
| Unknown* | 20 | €9.10 | SI Trade |
10:55:25 - 25-Feb-26 |
| Unknown* | 20 | €9.11 | SI Trade |
10:41:42 - 25-Feb-26 |
| Unknown* | 22 | €9.11 | SI Trade |
10:27:30 - 25-Feb-26 |
| Unknown* | 21 | €9.11 | SI Trade |
10:20:54 - 25-Feb-26 |
| Unknown* | 21 | €9.11 | SI Trade |
10:08:07 - 25-Feb-26 |
| Unknown* | 23 | €9.09 | SI Trade |
09:57:34 - 25-Feb-26 |
| Unknown* | 62 | €9.09 | SI Trade |
09:56:44 - 25-Feb-26 |
| Unknown* | 1 | €8.99 | SI Trade |
16:26:02 - 24-Feb-26 |
| Unknown* | 18 | €8.99 | SI Trade |
16:26:02 - 24-Feb-26 |
| Unknown* | 19 | €8.99 | SI Trade |
16:20:30 - 24-Feb-26 |
| Unknown* | 22 | €8.99 | SI Trade |
16:13:37 - 24-Feb-26 |
| Unknown* | 19 | €8.97 | SI Trade |
16:05:49 - 24-Feb-26 |
| Unknown* | 20 | €8.99 | SI Trade |
15:59:18 - 24-Feb-26 |
| Unknown* | 1 | €8.97 | SI Trade |
15:55:25 - 24-Feb-26 |
| Unknown* | 20 | €8.98 | SI Trade |
15:47:42 - 24-Feb-26 |
| Unknown* | 21 | €8.98 | SI Trade |
15:41:24 - 24-Feb-26 |
| Unknown* | 706 | €8.99 | SI Trade |
15:33:43 - 24-Feb-26 |
| Unknown* | 824 | €8.99 | SI Trade |
15:32:43 - 24-Feb-26 |
| Unknown* | 22 | €8.99 | SI Trade |
15:32:43 - 24-Feb-26 |
| Unknown* | 2 | €8.99 | SI Trade |
15:31:48 - 24-Feb-26 |
| Unknown* | 19 | €8.99 | SI Trade |
15:29:44 - 24-Feb-26 |
| Unknown* | 85 | €8.97 | SI Trade |
15:27:07 - 24-Feb-26 |
| Unknown* | 54 | €8.95 | SI Trade |
15:27:06 - 24-Feb-26 |
| Unknown* | 2 | €8.95 | SI Trade |
15:27:06 - 24-Feb-26 |
| Unknown* | 2 | €8.95 | SI Trade |
15:25:35 - 24-Feb-26 |
| Unknown* | 3 | €8.95 | SI Trade |
15:23:55 - 24-Feb-26 |
| Unknown* | 20 | €8.95 | SI Trade |
15:23:55 - 24-Feb-26 |
| Unknown* | 19 | €8.96 | SI Trade |
15:05:09 - 24-Feb-26 |