| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €18.68 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 7 | €18.68 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 68 | €18.74 | SI Trade |
16:17:17 - 17-Sep-26 |
| Unknown* | 68 | €18.74 | SI Trade |
16:17:17 - 17-Sep-26 |
| Unknown* | 30 | €18.80 | OTC Trade |
15:53:45 - 17-Sep-26 |
| Unknown* | 110 | €18.74 | SI Trade |
13:21:07 - 17-Sep-26 |
| Unknown* | 57 | €17.98 | SI Trade |
16:28:34 - 15-Sep-26 |
| Unknown* | 4 | €18.04 | SI Trade |
16:26:36 - 15-Sep-26 |
| Unknown* | 56 | €18.01 | SI Trade |
16:26:09 - 15-Sep-26 |
| Unknown* | 56 | €17.96 | SI Trade |
16:18:09 - 15-Sep-26 |
| Unknown* | 57 | €17.98 | SI Trade |
16:15:29 - 15-Sep-26 |
| Unknown* | 76 | €18.02 | SI Trade |
15:59:08 - 15-Sep-26 |
| Unknown* | 76 | €18.04 | SI Trade |
15:53:43 - 15-Sep-26 |
| Unknown* | 76 | €18.10 | SI Trade |
15:48:03 - 15-Sep-26 |
| Unknown* | 77 | €18.08 | SI Trade |
15:42:13 - 15-Sep-26 |
| Unknown* | 76 | €18.10 | SI Trade |
15:36:18 - 15-Sep-26 |
| Unknown* | 71 | €18.08 | SI Trade |
15:17:48 - 15-Sep-26 |
| Unknown* | 56 | €18.12 | SI Trade |
14:38:33 - 15-Sep-26 |
| Unknown* | 203 | €18.08 | OTC Trade |
11:48:52 - 15-Sep-26 |
| Unknown* | 203 | €18.08 | OTC Trade |
11:48:52 - 15-Sep-26 |
| Unknown* | 130 | €17.78 | SI Trade |
10:15:50 - 15-Sep-26 |
| Unknown* | 130 | €17.82 | SI Trade |
10:00:35 - 15-Sep-26 |
| Unknown* | 5 | €17.72 | SI Trade |
16:10:04 - 14-Sep-26 |
| Unknown* | 5 | €17.72 | SI Trade |
16:10:04 - 14-Sep-26 |
| Unknown* | 1 | €17.64 | OTC Trade |
15:49:51 - 11-Sep-26 |
| Unknown* | 18 | €17.64 | OTC Trade |
15:49:51 - 11-Sep-26 |
| Unknown* | 3 | €17.64 | OTC Trade |
15:49:51 - 11-Sep-26 |
| Unknown* | 21 | €17.64 | OTC Trade |
15:49:51 - 11-Sep-26 |
| Unknown* | 12 | €17.64 | OTC Trade |
15:49:51 - 11-Sep-26 |
| Unknown* | 12 | €17.52 | OTC Trade |
14:24:12 - 09-Sep-26 |
| Unknown* | 21 | €17.48 | OTC Trade |
14:22:18 - 09-Sep-26 |
| Unknown* | 18 | €17.54 | OTC Trade |
14:19:28 - 09-Sep-26 |
| Unknown* | 3 | €17.54 | OTC Trade |
14:17:09 - 09-Sep-26 |
| Unknown* | 42 | €17.26 | SI Trade |
09:06:22 - 09-Sep-26 |
| Unknown* | 39 | €17.22 | SI Trade |
16:13:58 - 08-Sep-26 |
| Unknown* | 39 | €17.22 | SI Trade |
16:13:58 - 08-Sep-26 |
| Unknown* | 471 | €17.16 | OTC Trade |
15:55:46 - 08-Sep-26 |
| Unknown* | 471 | €17.16 | OTC Trade |
15:55:46 - 08-Sep-26 |
| Unknown* | 1 | €17.42 | OTC Trade |
14:02:41 - 08-Sep-26 |
| Unknown* | 26 | €17.14 | OTC Trade |
08:40:20 - 07-Sep-26 |
| Unknown* | 6 | €17.26 | SI Trade |
16:29:56 - 04-Sep-26 |
| Unknown* | 1,987 | €17.38 | SI Trade Negotiated Trade |
14:48:47 - 04-Sep-26 |
| Unknown* | 50 | €17.02 | OTC Trade |
08:07:24 - 03-Sep-26 |
| Unknown* | 60 | €16.96 | OTC Trade |
13:53:15 - 02-Sep-26 |
| Unknown* | 1 | €17.00 | OTC Trade |
13:44:22 - 02-Sep-26 |
| Unknown* | 6 | €17.18 | OTC Trade |
11:07:48 - 02-Sep-26 |
| Unknown* | 14 | €17.20 | OTC Trade |
11:04:48 - 02-Sep-26 |
| Unknown* | 5 | €17.20 | OTC Trade |
08:07:37 - 02-Sep-26 |
| Unknown* | 50 | €17.10 | OTC Trade |
08:02:38 - 02-Sep-26 |
| Unknown* | 3,445 | €17.2659 | OTC Trade |
16:30:48 - 01-Sep-26 |
| Unknown* | 11 | €17.18 | OTC Trade |
16:18:08 - 01-Sep-26 |
| Unknown* | 11 | €17.18 | OTC Trade |
16:18:08 - 01-Sep-26 |
| Unknown* | 35 | €17.18 | OTC Trade |
15:55:05 - 01-Sep-26 |
| Unknown* | 50 | €17.22 | OTC Trade |
15:29:55 - 01-Sep-26 |
| Unknown* | 50 | €17.20 | OTC Trade |
15:29:39 - 01-Sep-26 |
| Unknown* | 5 | €17.26 | OTC Trade |
15:04:03 - 01-Sep-26 |
| Unknown* | 50 | €17.24 | OTC Trade |
13:23:25 - 01-Sep-26 |
| Unknown* | 21 | €17.64 | OTC Trade |
09:10:57 - 01-Sep-26 |
| Unknown* | 20 | €17.64 | OTC Trade |
09:10:57 - 01-Sep-26 |
| Unknown* | 2 | €16.90 | SI Trade |
15:22:03 - 27-Aug-26 |
| Unknown* | 2 | €16.90 | SI Trade |
15:11:21 - 27-Aug-26 |
| Unknown* | 1 | €16.98 | SI Trade |
15:00:35 - 27-Aug-26 |
| Unknown* | 1 | €17.02 | SI Trade |
14:54:02 - 27-Aug-26 |
| Unknown* | 2 | €17.00 | SI Trade |
14:42:20 - 27-Aug-26 |
| Unknown* | 2 | €16.92 | SI Trade |
14:31:38 - 27-Aug-26 |
| Unknown* | 3 | €16.92 | SI Trade |
14:18:52 - 27-Aug-26 |
| Unknown* | 1 | €17.02 | SI Trade |
14:09:16 - 27-Aug-26 |
| Unknown* | 1 | €17.04 | SI Trade |
14:00:51 - 27-Aug-26 |
| Unknown* | 1 | €17.02 | SI Trade |
13:52:21 - 27-Aug-26 |
| Unknown* | 1 | €17.06 | SI Trade |
13:39:09 - 27-Aug-26 |
| Unknown* | 1 | €17.10 | SI Trade |
13:25:49 - 27-Aug-26 |
| Unknown* | 2 | €17.12 | SI Trade |
13:15:44 - 27-Aug-26 |
| Unknown* | 1 | €17.10 | SI Trade |
12:51:52 - 27-Aug-26 |
| Unknown* | 1 | €17.14 | SI Trade |
12:31:42 - 27-Aug-26 |
| Unknown* | 22 | €16.54 | SI Trade |
16:27:22 - 24-Aug-26 |
| Unknown* | 24 | €16.54 | SI Trade |
16:21:32 - 24-Aug-26 |
| Unknown* | 24 | €16.56 | SI Trade |
16:17:20 - 24-Aug-26 |
| Unknown* | 25 | €16.44 | SI Trade |
16:07:17 - 24-Aug-26 |
| Unknown* | 24 | €16.46 | SI Trade |
15:54:01 - 24-Aug-26 |
| Unknown* | 25 | €16.46 | SI Trade |
15:44:51 - 24-Aug-26 |
| Unknown* | 25 | €16.44 | SI Trade |
15:24:11 - 24-Aug-26 |
| Unknown* | 23 | €16.42 | SI Trade |
15:17:01 - 24-Aug-26 |
| Unknown* | 24 | €16.42 | SI Trade |
15:01:33 - 24-Aug-26 |
| Unknown* | 23 | €16.40 | SI Trade |
14:48:19 - 24-Aug-26 |
| Unknown* | 23 | €16.42 | SI Trade |
14:35:03 - 24-Aug-26 |
| Unknown* | 25 | €16.46 | SI Trade |
14:23:58 - 24-Aug-26 |
| Unknown* | 22 | €16.40 | SI Trade |
14:06:13 - 24-Aug-26 |
| Unknown* | 27 | €16.38 | SI Trade |
13:56:47 - 24-Aug-26 |
| Unknown* | 23 | €16.44 | SI Trade |
13:54:26 - 24-Aug-26 |
| Unknown* | 33 | €16.44 | SI Trade |
13:41:48 - 24-Aug-26 |
| Unknown* | 24 | €16.48 | SI Trade |
13:25:42 - 24-Aug-26 |
| Unknown* | 25 | €16.48 | SI Trade |
13:06:59 - 24-Aug-26 |
| Unknown* | 30 | €16.52 | SI Trade |
12:49:38 - 24-Aug-26 |
| Unknown* | 24 | €16.56 | SI Trade |
12:32:55 - 24-Aug-26 |
| Unknown* | 24 | €16.60 | SI Trade |
12:10:16 - 24-Aug-26 |
| Unknown* | 25 | €16.60 | SI Trade |
12:03:05 - 24-Aug-26 |
| Unknown* | 24 | €16.60 | SI Trade |
11:39:57 - 24-Aug-26 |
| Unknown* | 25 | €16.56 | SI Trade |
11:26:01 - 24-Aug-26 |
| Unknown* | 22 | €16.58 | SI Trade |
11:09:25 - 24-Aug-26 |
| Unknown* | 30 | €16.60 | SI Trade |
10:48:35 - 24-Aug-26 |
| Unknown* | 26 | €16.50 | SI Trade |
10:32:42 - 24-Aug-26 |
| Unknown* | 23 | €16.50 | SI Trade |
10:20:33 - 24-Aug-26 |
| Unknown* | 23 | €16.52 | SI Trade |
10:03:25 - 24-Aug-26 |
| Unknown* | 27 | €16.50 | SI Trade |
09:54:57 - 24-Aug-26 |
| Unknown* | 25 | €16.60 | SI Trade |
09:38:25 - 24-Aug-26 |
| Unknown* | 26 | €16.60 | OTC Trade |
09:28:54 - 24-Aug-26 |
| Unknown* | 27 | €16.62 | SI Trade |
09:21:53 - 24-Aug-26 |
| Unknown* | 25 | €16.60 | SI Trade |
09:10:06 - 24-Aug-26 |
| Unknown* | 24 | €16.54 | SI Trade |
09:02:20 - 24-Aug-26 |
| Unknown* | 27 | €16.62 | SI Trade |
08:58:29 - 24-Aug-26 |
| Unknown* | 23 | €16.60 | SI Trade |
08:55:27 - 24-Aug-26 |
| Unknown* | 24 | €16.60 | SI Trade |
08:54:05 - 24-Aug-26 |
| Unknown* | 23 | €16.60 | SI Trade |
08:52:01 - 24-Aug-26 |
| Unknown* | 30 | €16.60 | SI Trade |
08:51:22 - 24-Aug-26 |
| Unknown* | 1 | €16.54 | OTC Trade |
14:31:14 - 21-Aug-26 |
| Unknown* | 4 | €16.52 | OTC Trade |
12:52:25 - 21-Aug-26 |
| Unknown* | 4 | €16.98 | SI Trade |
12:40:46 - 20-Aug-26 |
| Unknown* | 758 | €16.90 | OTC Trade |
15:56:16 - 19-Aug-26 |
| Unknown* | 100 | €17.46 | OTC Trade |
08:15:47 - 18-Aug-26 |
| Unknown* | 4 | €17.22 | OTC Trade |
10:43:00 - 12-Aug-26 |
| Unknown* | 1 | €17.20 | OTC Trade |
15:33:08 - 11-Aug-26 |
| Unknown* | 98 | €17.12 | OTC Trade |
15:05:58 - 11-Aug-26 |
| Unknown* | 20 | €17.18 | OTC Trade |
13:25:44 - 11-Aug-26 |
| Unknown* | 1 | €16.92 | OTC Trade |
09:41:49 - 11-Aug-26 |
| Unknown* | 13 | €16.38 | OTC Trade |
10:47:27 - 10-Aug-26 |
| Unknown* | 25 | €16.46 | OTC Trade |
08:09:17 - 10-Aug-26 |
| Unknown* | 10 | €16.36 | OTC Trade |
15:20:38 - 07-Aug-26 |
| Unknown* | 10 | €17.22 | OTC Trade |
08:04:34 - 07-Aug-26 |
| Unknown* | 4,481 | €17.38 | OTC Trade |
16:06:57 - 06-Aug-26 |
| Unknown* | 11 | €17.36 | OTC Trade |
14:02:02 - 06-Aug-26 |
| Unknown* | 28 | €17.72 | OTC Trade |
08:05:58 - 06-Aug-26 |
| Unknown* | 8 | €17.88 | OTC Trade |
16:27:16 - 05-Aug-26 |
| Unknown* | 5 | €17.82 | OTC Trade |
14:39:16 - 05-Aug-26 |
| Unknown* | 5 | €17.62 | OTC Trade |
13:13:26 - 05-Aug-26 |
| Unknown* | 10 | €17.64 | OTC Trade |
12:22:14 - 05-Aug-26 |
| Unknown* | 1,000 | €17.7412 | OTC Trade |
10:23:20 - 05-Aug-26 |
| Unknown* | 1,000 | €17.7879 | OTC Trade |
10:23:20 - 05-Aug-26 |
| Unknown* | 10 | €17.86 | OTC Trade |
10:12:53 - 05-Aug-26 |
| Unknown* | 10 | €17.86 | OTC Trade |
10:12:29 - 05-Aug-26 |
| Unknown* | 24 | €18.62 | OTC Trade |
09:26:26 - 05-Aug-26 |
| Unknown* | 127 | €18.58 | OTC Trade |
09:21:01 - 05-Aug-26 |
| Unknown* | 11 | €19.12 | OTC Trade |
08:01:21 - 05-Aug-26 |
| Unknown* | 13 | €19.10 | OTC Trade |
15:31:06 - 04-Aug-26 |
| Unknown* | 2 | €18.88 | OTC Trade |
11:47:48 - 04-Aug-26 |
| Unknown* | 50 | €18.82 | OTC Trade |
11:27:59 - 04-Aug-26 |
| Unknown* | 11 | €18.70 | OTC Trade |
08:20:15 - 04-Aug-26 |
| Unknown* | 30 | €18.60 | OTC Trade |
08:00:08 - 04-Aug-26 |
| Unknown* | 35 | €18.34 | OTC Trade |
15:53:53 - 03-Aug-26 |
| Unknown* | 6 | €18.40 | OTC Trade |
15:24:42 - 03-Aug-26 |
| Unknown* | 17 | €18.18 | OTC Trade |
14:09:25 - 03-Aug-26 |
| Unknown* | 1,000 | €18.30 | OTC Trade |
14:00:32 - 03-Aug-26 |
| Unknown* | 100 | €18.28 | OTC Trade |
13:24:34 - 03-Aug-26 |
| Unknown* | 2 | €18.18 | OTC Trade |
13:18:33 - 03-Aug-26 |
| Unknown* | 120 | €18.08 | OTC Trade |
12:48:07 - 03-Aug-26 |
| Unknown* | 1 | €18.14 | OTC Trade |
11:56:14 - 03-Aug-26 |
| Unknown* | 24 | €18.00 | OTC Trade |
11:20:56 - 03-Aug-26 |
| Unknown* | 5 | €17.82 | OTC Trade |
10:28:11 - 03-Aug-26 |
| Unknown* | 5 | €17.74 | OTC Trade |
10:12:24 - 03-Aug-26 |
| Unknown* | 31 | €17.42 | OTC Trade |
09:42:30 - 03-Aug-26 |
| Unknown* | 21 | €17.46 | OTC Trade |
08:24:52 - 03-Aug-26 |
| Unknown* | 50 | €17.56 | OTC Trade |
08:18:59 - 03-Aug-26 |
| Unknown* | 5 | €17.58 | OTC Trade |
08:06:51 - 03-Aug-26 |
| Unknown* | 50 | €16.54 | OTC Trade |
11:17:42 - 31-Jul-26 |
| Unknown* | 9 | €15.94 | SI Trade |
15:37:18 - 30-Jul-26 |
| Unknown* | 12 | €15.92 | SI Trade |
15:18:31 - 30-Jul-26 |
| Unknown* | 20 | €16.02 | SI Trade |
14:55:33 - 30-Jul-26 |
| Unknown* | 20 | €15.94 | SI Trade |
14:43:15 - 30-Jul-26 |
| Unknown* | 11 | €15.94 | SI Trade |
14:17:51 - 30-Jul-26 |
| Unknown* | 13 | €15.96 | SI Trade |
14:11:00 - 30-Jul-26 |
| Unknown* | 42 | €15.84 | SI Trade |
13:55:54 - 30-Jul-26 |
| Unknown* | 32 | €15.84 | SI Trade |
13:54:59 - 30-Jul-26 |
| Unknown* | 94 | €15.24 | SI Trade |
15:54:42 - 28-Jul-26 |
| Unknown* | 94 | €15.24 | SI Trade |
15:54:42 - 28-Jul-26 |
| Unknown* | 1,000 | €15.02 | OTC Trade |
16:19:26 - 22-Jul-26 |
| Unknown* | 14 | €14.74 | SI Trade |
09:02:13 - 22-Jul-26 |
| Unknown* | 12 | €14.72 | SI Trade |
09:02:06 - 22-Jul-26 |
| Unknown* | 36 | €14.70 | SI Trade |
09:01:46 - 22-Jul-26 |
| Unknown* | 62 | €14.72 | SI Trade |
09:00:41 - 22-Jul-26 |
| Unknown* | 26 | €14.72 | SI Trade |
08:59:37 - 22-Jul-26 |
| Unknown* | 29 | €14.76 | SI Trade |
08:58:08 - 22-Jul-26 |
| Unknown* | 6,425 | €14.4443 | OTC Trade |
17:24:55 - 21-Jul-26 |
| Unknown* | 15 | €14.46 | OTC Trade |
12:51:36 - 21-Jul-26 |
| Unknown* | 20 | €14.50 | OTC Trade |
11:53:36 - 21-Jul-26 |
| Unknown* | 1,454 | €14.38 | OTC Trade |
11:03:14 - 21-Jul-26 |
| Unknown* | 125 | €14.50 | OTC Trade |
09:56:08 - 21-Jul-26 |
| Unknown* | 1,000 | €14.8098 | OTC Trade |
14:58:15 - 17-Jul-26 |
| Unknown* | 7 | €14.90 | SI Trade |
13:19:49 - 16-Jul-26 |
| Unknown* | 7 | €14.90 | SI Trade |
13:19:49 - 16-Jul-26 |
| Unknown* | 10 | €14.70 | OTC Trade |
11:33:15 - 14-Jul-26 |
| Unknown* | 10 | €14.86 | OTC Trade |
11:04:19 - 14-Jul-26 |
| Unknown* | 10 | €14.96 | OTC Trade |
09:49:57 - 14-Jul-26 |
| Unknown* | 66 | €15.10 | OTC Trade |
15:39:25 - 13-Jul-26 |
| Unknown* | 50 | €15.08 | OTC Trade |
13:47:45 - 13-Jul-26 |
| Unknown* | 2 | €15.06 | OTC Trade |
13:35:11 - 13-Jul-26 |
| Unknown* | 7 | €14.56 | OTC Trade |
14:13:05 - 09-Jul-26 |
| Unknown* | 20 | €14.72 | OTC Trade |
10:26:57 - 09-Jul-26 |
| Unknown* | 5 | €14.74 | OTC Trade |
08:55:43 - 09-Jul-26 |
| Unknown* | 7 | €14.88 | OTC Trade |
08:53:07 - 09-Jul-26 |
| Unknown* | 10 | €14.76 | OTC Trade |
15:31:47 - 08-Jul-26 |
| Unknown* | 10 | €14.76 | OTC Trade |
15:31:03 - 08-Jul-26 |