| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 18.68 | 18.68 | 18.68 | 18.68 | 14 |
| 17th Sep 2026 (Thu) | 18.74 | 18.74 | 18.74 | 18.74 | 276 |
| 16th Sep 2026 (Wed) | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| 15th Sep 2026 (Tue) | 17.98 | 17.98 | 17.98 | 17.98 | 1,404 |
| 14th Sep 2026 (Mon) | 17.72 | 17.72 | 17.72 | 17.72 | 10 |
| 11th Sep 2026 (Fri) | 17.26 | 17.26 | 17.26 | 17.26 | 55 |
| 10th Sep 2026 (Thu) | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| 9th Sep 2026 (Wed) | 17.26 | 17.26 | 17.26 | 17.26 | 96 |
| 8th Sep 2026 (Tue) | 17.22 | 17.22 | 17.22 | 17.22 | 1,021 |
| 7th Sep 2026 (Mon) | 17.26 | 17.26 | 17.26 | 17.26 | 26 |
| 4th Sep 2026 (Fri) | 17.26 | 17.26 | 17.26 | 17.26 | 1,993 |
| 3rd Sep 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 50 |
| 2nd Sep 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 136 |
| 1st Sep 2026 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 3,698 |
| 31st Aug 2026 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 28th Aug 2026 (Fri) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 27th Aug 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 22 |
| 26th Aug 2026 (Wed) | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| 25th Aug 2026 (Tue) | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| 24th Aug 2026 (Mon) | 16.54 | 16.54 | 16.54 | 16.54 | 998 |
| 21st Aug 2026 (Fri) | 16.98 | 16.98 | 16.98 | 16.98 | 5 |
| 20th Aug 2026 (Thu) | 16.98 | 16.98 | 16.98 | 16.98 | 4 |
| 19th Aug 2026 (Wed) | 15.94 | 15.94 | 15.94 | 15.94 | 758 |
| 18th Aug 2026 (Tue) | 15.94 | 15.94 | 15.94 | 15.94 | 100 |
| 17th Aug 2026 (Mon) | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| 14th Aug 2026 (Fri) | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| 13th Aug 2026 (Thu) | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| 12th Aug 2026 (Wed) | 15.94 | 15.94 | 15.94 | 15.94 | 4 |
| 11th Aug 2026 (Tue) | 15.94 | 15.94 | 15.94 | 15.94 | 120 |
| 10th Aug 2026 (Mon) | 15.94 | 15.94 | 15.94 | 15.94 | 38 |
| 7th Aug 2026 (Fri) | 15.94 | 15.94 | 15.94 | 15.94 | 20 |
| 6th Aug 2026 (Thu) | 15.94 | 15.94 | 15.94 | 15.94 | 4,520 |
| 5th Aug 2026 (Wed) | 15.94 | 15.94 | 15.94 | 15.94 | 2,210 |
| 4th Aug 2026 (Tue) | 15.94 | 15.94 | 15.94 | 15.94 | 106 |
| 3rd Aug 2026 (Mon) | 15.94 | 15.94 | 15.94 | 15.94 | 1,422 |
| 31st Jul 2026 (Fri) | 15.94 | 15.94 | 15.94 | 15.94 | 50 |
| 30th Jul 2026 (Thu) | 15.94 | 15.94 | 15.94 | 15.94 | 159 |
| 29th Jul 2026 (Wed) | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 28th Jul 2026 (Tue) | 15.24 | 15.24 | 15.24 | 15.24 | 188 |
| 27th Jul 2026 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| 24th Jul 2026 (Fri) | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| 23rd Jul 2026 (Thu) | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| 22nd Jul 2026 (Wed) | 14.74 | 14.74 | 14.74 | 14.74 | 1,179 |
| 21st Jul 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 8,039 |