| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 17th Jul 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 1,000 |
| 16th Jul 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 14 |
| 15th Jul 2026 (Wed) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 14th Jul 2026 (Tue) | 13.80 | 13.80 | 13.80 | 13.80 | 30 |
| 13th Jul 2026 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 118 |
| 10th Jul 2026 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 9th Jul 2026 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 39 |
| 8th Jul 2026 (Wed) | 13.80 | 13.80 | 13.80 | 13.80 | 328 |
| 7th Jul 2026 (Tue) | 13.80 | 13.80 | 13.80 | 13.80 | 7 |
| 6th Jul 2026 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 6 |
| 3rd Jul 2026 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 1,072 |
| 2nd Jul 2026 (Thu) | 13.15 | 13.15 | 13.15 | 13.15 | 8 |
| 1st Jul 2026 (Wed) | 13.15 | 13.15 | 13.15 | 13.15 | 8 |
| 30th Jun 2026 (Tue) | 13.28 | 13.28 | 13.28 | 13.28 | 1,069 |
| 29th Jun 2026 (Mon) | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
| 26th Jun 2026 (Fri) | 12.74 | 12.74 | 12.74 | 12.74 | 20 |
| 25th Jun 2026 (Thu) | 12.54 | 12.54 | 12.54 | 12.54 | 631 |
| 24th Jun 2026 (Wed) | 12.54 | 12.54 | 12.54 | 12.54 | 7 |
| 23rd Jun 2026 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 5 |
| 22nd Jun 2026 (Mon) | 11.60 | 11.60 | 11.60 | 11.60 | 10 |
| 19th Jun 2026 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 89 |
| 18th Jun 2026 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 17th Jun 2026 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 16th Jun 2026 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 229 |
| 15th Jun 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 12th Jun 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 11th Jun 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 10th Jun 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 9th Jun 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 992 |
| 8th Jun 2026 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 5th Jun 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 4th Jun 2026 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 3rd Jun 2026 (Wed) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 2nd Jun 2026 (Tue) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 1st Jun 2026 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 29th May 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 28th May 2026 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 27th May 2026 (Wed) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 26th May 2026 (Tue) | 9.10 | 9.10 | 9.10 | 9.10 | 46 |
| 25th May 2026 (Mon) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 22nd May 2026 (Fri) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 21st May 2026 (Thu) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |