| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 9.55 | 9.55 | 9.55 | 9.55 | 918 |
| 16th Apr 2026 (Thu) | 9.21 | 9.21 | 9.21 | 9.21 | 27 |
| 15th Apr 2026 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| 14th Apr 2026 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 127 |
| 13th Apr 2026 (Mon) | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| 10th Apr 2026 (Fri) | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| 9th Apr 2026 (Thu) | 9.12 | 9.12 | 9.12 | 9.12 | 55 |
| 8th Apr 2026 (Wed) | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| 7th Apr 2026 (Tue) | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| 6th Apr 2026 (Mon) | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| 3rd Apr 2026 (Fri) | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| 2nd Apr 2026 (Thu) | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| 1st Apr 2026 (Wed) | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| 31st Mar 2026 (Tue) | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| 30th Mar 2026 (Mon) | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| 27th Mar 2026 (Fri) | 8.53 | 8.53 | 8.53 | 8.53 | 356 |
| 26th Mar 2026 (Thu) | 8.625 | 8.625 | 8.625 | 8.625 | 0 |
| 25th Mar 2026 (Wed) | 8.625 | 8.625 | 8.625 | 8.625 | 0 |
| 24th Mar 2026 (Tue) | 8.625 | 8.625 | 8.625 | 8.625 | 0 |
| 23rd Mar 2026 (Mon) | 8.625 | 8.625 | 8.625 | 8.625 | 521 |
| 20th Mar 2026 (Fri) | 8.525 | 8.525 | 8.525 | 8.525 | 0 |
| 19th Mar 2026 (Thu) | 8.525 | 8.525 | 8.525 | 8.525 | 0 |
| 18th Mar 2026 (Wed) | 8.525 | 8.525 | 8.525 | 8.525 | 0 |
| 17th Mar 2026 (Tue) | 8.525 | 8.525 | 8.525 | 8.525 | 0 |
| 16th Mar 2026 (Mon) | 8.525 | 8.525 | 8.525 | 8.525 | 0 |
| 13th Mar 2026 (Fri) | 8.525 | 8.525 | 8.525 | 8.525 | 0 |
| 12th Mar 2026 (Thu) | 8.525 | 8.525 | 8.525 | 8.525 | 76 |
| 11th Mar 2026 (Wed) | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| 10th Mar 2026 (Tue) | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| 9th Mar 2026 (Mon) | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| 6th Mar 2026 (Fri) | 9.12 | 9.12 | 9.12 | 9.12 | 30 |
| 5th Mar 2026 (Thu) | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| 4th Mar 2026 (Wed) | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| 3rd Mar 2026 (Tue) | 9.12 | 9.12 | 9.12 | 9.12 | 388 |
| 2nd Mar 2026 (Mon) | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| 27th Feb 2026 (Fri) | 9.12 | 9.12 | 9.12 | 9.12 | 7 |
| 26th Feb 2026 (Thu) | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| 25th Feb 2026 (Wed) | 9.21 | 9.21 | 9.21 | 9.21 | 692 |
| 24th Feb 2026 (Tue) | 8.99 | 8.99 | 8.99 | 8.99 | 2,999 |
| 23rd Feb 2026 (Mon) | 9.09 | 9.09 | 9.09 | 9.09 | 37 |
| 20th Feb 2026 (Fri) | 8.955 | 8.955 | 8.955 | 8.955 | 38 |