Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elekta B Ord (0O5H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,793 54.45 SI Trade
Negotiated Trade
 17:12:22 - 02-Apr-26
Buy* 128 54.45 SI Trade
 11:59:52 - 02-Apr-26
Sell* 178 54.75 SI Trade
 11:54:58 - 02-Apr-26
Sell* 13 54.70 SI Trade
 11:54:42 - 02-Apr-26
Sell* 19 54.80 SI Trade
 11:54:30 - 02-Apr-26
Sell* 370 54.70 SI Trade
 11:53:38 - 02-Apr-26
Sell* 220 54.75 SI Trade
 11:53:18 - 02-Apr-26
Sell* 221 54.75 SI Trade
 11:51:38 - 02-Apr-26
Sell* 790 54.75 SI Trade
 11:48:00 - 02-Apr-26
Sell* 13 54.75 SI Trade
 11:47:05 - 02-Apr-26
Sell* 40 54.85 SI Trade
 11:45:16 - 02-Apr-26
Sell* 13 54.75 SI Trade
 11:38:46 - 02-Apr-26
Sell* 149 54.825 SI Trade
 11:37:46 - 02-Apr-26
Sell* 234 54.70 SI Trade
 11:30:37 - 02-Apr-26
Sell* 13 54.70 SI Trade
 11:29:02 - 02-Apr-26
Sell* 215 54.75 SI Trade
 11:26:46 - 02-Apr-26
Sell* 117 54.70 SI Trade
 11:24:13 - 02-Apr-26
Sell* 347 54.70 SI Trade
 11:24:04 - 02-Apr-26
Sell* 13 54.70 SI Trade
 11:18:33 - 02-Apr-26
Sell* 13 54.80 SI Trade
 11:08:26 - 02-Apr-26
Sell* 1 54.85 SI Trade
 11:03:34 - 02-Apr-26
Sell* 13 54.90 SI Trade
 10:57:42 - 02-Apr-26
Sell* 13 54.95 SI Trade
 10:47:37 - 02-Apr-26
Sell* 346 54.95 SI Trade
 10:43:03 - 02-Apr-26
Sell* 95 55.00 SI Trade
 10:36:23 - 02-Apr-26
Sell* 95 55.00 SI Trade
 10:36:23 - 02-Apr-26
Sell* 95 55.00 SI Trade
 10:36:18 - 02-Apr-26
Sell* 95 55.00 SI Trade
 10:36:18 - 02-Apr-26
Sell* 13 55.00 SI Trade
 10:36:13 - 02-Apr-26
Sell* 95 55.00 SI Trade
 10:34:22 - 02-Apr-26
Sell* 95 55.00 SI Trade
 10:34:22 - 02-Apr-26
Unknown* 24 54.95 OTC Trade
 10:33:11 - 02-Apr-26
Unknown* 0 54.95 OTC Trade
 10:33:11 - 02-Apr-26
Sell* 25 54.95 SI Trade
 10:33:11 - 02-Apr-26
Sell* 13 55.00 SI Trade
 10:25:35 - 02-Apr-26
Sell* 13 54.95 SI Trade
 10:11:09 - 02-Apr-26
Sell* 2,122 55.00 SI Trade
 10:00:07 - 02-Apr-26
Sell* 203 55.00 SI Trade
 09:57:56 - 02-Apr-26
Sell* 13 55.00 SI Trade
 09:52:50 - 02-Apr-26
Sell* 13 55.05 SI Trade
 09:36:14 - 02-Apr-26
Sell* 173 55.175 SI Trade
 09:29:57 - 02-Apr-26
Sell* 13 55.05 SI Trade
 09:28:43 - 02-Apr-26
Sell* 1,268 55.00 SI Trade
 09:28:06 - 02-Apr-26
Sell* 13 54.95 SI Trade
 09:19:27 - 02-Apr-26
Sell* 2,705 55.00 SI Trade
 09:19:26 - 02-Apr-26
Sell* 13 55.00 SI Trade
 09:16:10 - 02-Apr-26
Sell* 13 55.00 SI Trade
 09:01:35 - 02-Apr-26
Sell* 13 55.05 SI Trade
 08:51:27 - 02-Apr-26
Sell* 146 54.85 SI Trade
 08:43:31 - 02-Apr-26
Sell* 65 55.00 SI Trade
 08:40:16 - 02-Apr-26
Sell* 345 55.05 SI Trade
 08:25:24 - 02-Apr-26
Unknown* 87 56.08678 SI Trade
Negotiated Trade
 17:18:27 - 01-Apr-26
Unknown* 6,073 55.99198 SI Trade
Negotiated Trade
 17:16:20 - 01-Apr-26
Unknown* 807 56.14442 SI Trade
Negotiated Trade
 17:12:49 - 01-Apr-26
Unknown* 30,000 55.95695 SI Trade
Negotiated Trade
 16:37:10 - 01-Apr-26
Unknown* 1,101 55.90 SI Trade
 16:29:36 - 01-Apr-26
Buy* 4 56.20 SI Trade
 16:24:58 - 01-Apr-26
Buy* 201 56.15 SI Trade
 16:22:34 - 01-Apr-26
Sell* 117 56.05 SI Trade
 16:21:41 - 01-Apr-26
Buy* 2 56.15 SI Trade
 16:21:19 - 01-Apr-26
Sell* 709 56.05 SI Trade
 15:53:42 - 01-Apr-26
Sell* 36 56.05 SI Trade
 15:51:00 - 01-Apr-26
Sell* 162 56.05 SI Trade
 15:47:48 - 01-Apr-26
Buy* 103 56.125 SI Trade
 15:38:42 - 01-Apr-26
Sell* 19 56.00 SI Trade
 15:29:53 - 01-Apr-26
Sell* 146 56.00 SI Trade
 15:28:42 - 01-Apr-26
Unknown* 1 55.49808 Currency Conversion
Negotiated Trade
 15:17:44 - 01-Apr-26
Unknown* 1 56.14642 Currency Conversion
Negotiated Trade
 15:17:44 - 01-Apr-26
Sell* 3 55.80 SI Trade
 15:16:15 - 01-Apr-26
Sell* 40 55.80 SI Trade
 15:12:07 - 01-Apr-26
Sell* 136 55.70 SI Trade
 15:11:45 - 01-Apr-26
Sell* 692 55.70 SI Trade
 15:11:45 - 01-Apr-26
Sell* 50 55.80 SI Trade
 15:09:10 - 01-Apr-26
Sell* 113 55.75 SI Trade
 15:07:23 - 01-Apr-26
Sell* 71 55.725 SI Trade
 15:05:53 - 01-Apr-26
Sell* 35 55.80 SI Trade
 15:05:08 - 01-Apr-26
Sell* 90 55.80 SI Trade
 15:05:03 - 01-Apr-26
Sell* 69 55.85 SI Trade
 14:59:53 - 01-Apr-26
Sell* 185 55.65 SI Trade
 14:31:27 - 01-Apr-26
Sell* 185 55.65 SI Trade
 14:31:27 - 01-Apr-26
Sell* 100 55.70 SI Trade
 14:02:56 - 01-Apr-26
Unknown* 480,000 56.40 OTC Trade
 13:49:20 - 01-Apr-26
Unknown* 480,000 56.40 OTC Trade
 13:49:18 - 01-Apr-26
Sell* 18 55.60 SI Trade
 13:42:24 - 01-Apr-26
Sell* 1 55.75 SI Trade
 13:02:41 - 01-Apr-26
Sell* 1 55.75 SI Trade
 13:02:41 - 01-Apr-26
Sell* 1 55.825 SI Trade
 13:00:56 - 01-Apr-26
Sell* 1 55.825 SI Trade
 13:00:56 - 01-Apr-26
Sell* 1 55.825 SI Trade
 13:00:56 - 01-Apr-26
Sell* 1 55.825 SI Trade
 13:00:56 - 01-Apr-26
Sell* 117 55.85 SI Trade
 12:31:36 - 01-Apr-26
Sell* 377 55.80 SI Trade
 12:31:36 - 01-Apr-26
Sell* 119 55.75 SI Trade
 12:09:56 - 01-Apr-26
Sell* 610 55.775 SI Trade
 11:24:51 - 01-Apr-26
Sell* 331 55.80 SI Trade
 11:24:25 - 01-Apr-26
Buy* 426 56.20 SI Trade
 09:52:34 - 01-Apr-26
Buy* 400 56.20 SI Trade
 09:28:40 - 01-Apr-26
Buy* 400 56.20 SI Trade
 09:28:40 - 01-Apr-26
Buy* 123 56.30 SI Trade
 09:25:39 - 01-Apr-26
Buy* 158 56.30 SI Trade
 09:23:15 - 01-Apr-26
Buy* 381 56.10 SI Trade
 09:06:53 - 01-Apr-26
Buy* 381 56.10 SI Trade
 09:06:53 - 01-Apr-26
Unknown* 117 56.15 OTC Trade
 08:58:32 - 01-Apr-26
Unknown* 59 56.00 OTC Trade
 08:52:59 - 01-Apr-26
Unknown* 7 56.00 OTC Trade
 08:52:59 - 01-Apr-26
Sell* 67 56.00 SI Trade
 08:52:58 - 01-Apr-26
Sell* 136 56.225 SI Trade
 08:49:23 - 01-Apr-26
Sell* 655 56.275 SI Trade
 08:45:34 - 01-Apr-26
Sell* 107 56.275 SI Trade
 08:45:34 - 01-Apr-26
Sell* 2,347 56.325 SI Trade
 08:25:08 - 01-Apr-26
Sell* 2,347 56.325 SI Trade
 08:25:08 - 01-Apr-26
Sell* 871 56.325 SI Trade
 08:24:58 - 01-Apr-26
Sell* 3,695 56.35 SI Trade
 08:24:58 - 01-Apr-26
Sell* 871 56.325 SI Trade
 08:24:58 - 01-Apr-26
Sell* 1,590 56.325 SI Trade
 08:24:55 - 01-Apr-26
Sell* 1,590 56.325 SI Trade
 08:24:55 - 01-Apr-26
Sell* 265 56.30 SI Trade
 08:21:35 - 01-Apr-26
Sell* 265 56.30 SI Trade
 08:21:35 - 01-Apr-26
Unknown* 0 56.35 OTC Trade
 08:20:57 - 01-Apr-26
Unknown* 0 56.35 OTC Trade
 08:20:57 - 01-Apr-26
Unknown* 0 56.35 OTC Trade
 08:20:57 - 01-Apr-26
Sell* 938 56.325 SI Trade
 08:20:55 - 01-Apr-26
Sell* 928 56.30 SI Trade
 08:20:55 - 01-Apr-26
Sell* 938 56.325 SI Trade
 08:20:55 - 01-Apr-26
Unknown* 125 55.68655 SI Trade
Negotiated Trade
 17:35:55 - 31-Mar-26
Unknown* 790 55.14248 SI Trade
Negotiated Trade
 17:10:19 - 31-Mar-26
Sell* 41 55.15 SI Trade
 16:24:58 - 31-Mar-26
Sell* 66 55.05 SI Trade
 16:24:53 - 31-Mar-26
Sell* 1 55.10 SI Trade
 16:24:50 - 31-Mar-26
Sell* 39 55.00 SI Trade
 16:24:33 - 31-Mar-26
Sell* 36 55.00 SI Trade
 16:23:23 - 31-Mar-26
Sell* 195 54.95 SI Trade
 16:22:45 - 31-Mar-26
Sell* 253 55.00 SI Trade
 16:22:37 - 31-Mar-26
Sell* 66 55.05 SI Trade
 16:22:26 - 31-Mar-26
Sell* 38 55.00 SI Trade
 16:21:19 - 31-Mar-26
Sell* 195 54.95 SI Trade
 16:19:53 - 31-Mar-26
Sell* 100 54.95 SI Trade
 16:18:45 - 31-Mar-26
Sell* 54 54.95 SI Trade
 16:18:02 - 31-Mar-26
Sell* 105 54.95 SI Trade
 16:17:57 - 31-Mar-26
Sell* 41 55.00 SI Trade
 16:10:26 - 31-Mar-26
Sell* 34 55.05 SI Trade
 16:08:19 - 31-Mar-26
Sell* 38 55.00 SI Trade
 16:06:52 - 31-Mar-26
Sell* 40 55.05 SI Trade
 16:05:37 - 31-Mar-26
Sell* 41 55.05 SI Trade
 16:04:27 - 31-Mar-26
Sell* 41 55.00 SI Trade
 16:03:03 - 31-Mar-26
Sell* 38 54.95 SI Trade
 16:00:11 - 31-Mar-26
Sell* 1 54.95 SI Trade
 16:00:11 - 31-Mar-26
Sell* 39 54.95 SI Trade
 15:57:58 - 31-Mar-26
Sell* 42 54.95 SI Trade
 15:55:19 - 31-Mar-26
Sell* 40 54.95 SI Trade
 15:54:56 - 31-Mar-26
Sell* 46 55.00 SI Trade
 15:52:14 - 31-Mar-26
Sell* 41 55.05 SI Trade
 15:50:14 - 31-Mar-26
Sell* 38 55.05 SI Trade
 15:48:11 - 31-Mar-26
Sell* 127 55.05 SI Trade
 15:47:33 - 31-Mar-26
Sell* 96 55.05 SI Trade
 15:47:22 - 31-Mar-26
Sell* 210 55.10 SI Trade
 15:47:21 - 31-Mar-26
Sell* 41 55.05 SI Trade
 15:47:00 - 31-Mar-26
Sell* 54 55.05 SI Trade
 15:44:07 - 31-Mar-26
Sell* 619 55.00 SI Trade
 15:44:07 - 31-Mar-26
Sell* 42 55.00 SI Trade
 15:43:40 - 31-Mar-26
Sell* 1 55.00 SI Trade
 15:43:40 - 31-Mar-26
Sell* 40 55.10 SI Trade
 15:42:59 - 31-Mar-26
Sell* 34 55.20 SI Trade
 15:41:01 - 31-Mar-26
Sell* 900 55.05 SI Trade
 15:40:30 - 31-Mar-26
Sell* 6,026 55.00 SI Trade
 15:39:28 - 31-Mar-26
Sell* 15,000 55.00 SI Trade
 15:39:04 - 31-Mar-26
Sell* 55 55.10 SI Trade
 15:38:55 - 31-Mar-26
Sell* 39 55.15 SI Trade
 15:38:46 - 31-Mar-26
Sell* 34 55.20 SI Trade
 15:36:46 - 31-Mar-26
Sell* 1 55.20 SI Trade
 15:36:46 - 31-Mar-26
Sell* 40 55.20 SI Trade
 15:33:34 - 31-Mar-26
Sell* 49 55.15 SI Trade
 15:30:59 - 31-Mar-26
Sell* 40 55.25 SI Trade
 15:29:01 - 31-Mar-26
Sell* 40 55.25 SI Trade
 15:25:59 - 31-Mar-26
Sell* 39 55.25 SI Trade
 15:23:28 - 31-Mar-26
Sell* 34 55.20 SI Trade
 15:20:28 - 31-Mar-26
Sell* 52 55.20 SI Trade
 15:17:28 - 31-Mar-26
Unknown* 8 55.56886 Currency Conversion
Negotiated Trade
 15:16:18 - 31-Mar-26
Sell* 73 55.20 SI Trade
 15:15:21 - 31-Mar-26
Sell* 36 55.25 SI Trade
 15:12:39 - 31-Mar-26
Sell* 34 55.30 SI Trade
 15:09:44 - 31-Mar-26
Sell* 2 55.30 SI Trade
 15:09:44 - 31-Mar-26
Sell* 39 55.35 SI Trade
 15:06:53 - 31-Mar-26
Sell* 35 55.35 SI Trade
 15:04:36 - 31-Mar-26
Sell* 51 55.35 SI Trade
 15:03:00 - 31-Mar-26
Sell* 10,000 55.20 SI Trade
 15:01:56 - 31-Mar-26
Sell* 55 55.35 SI Trade
 15:01:15 - 31-Mar-26
Buy* 80 55.40 SI Trade
 15:01:07 - 31-Mar-26
Sell* 73 55.30 SI Trade
 14:59:52 - 31-Mar-26
Buy* 38 55.40 SI Trade
 14:58:46 - 31-Mar-26
Buy* 3 55.40 SI Trade
 14:58:46 - 31-Mar-26
Buy* 53 55.40 SI Trade
 14:56:40 - 31-Mar-26
Buy* 41 55.50 SI Trade
 14:54:46 - 31-Mar-26
Buy* 40 55.55 SI Trade
 14:52:40 - 31-Mar-26
Buy* 38 55.70 SI Trade
 14:50:11 - 31-Mar-26
Buy* 40 55.60 SI Trade
 14:48:48 - 31-Mar-26
Buy* 39 55.50 SI Trade
 14:45:43 - 31-Mar-26
Buy* 37 55.45 SI Trade
 14:42:31 - 31-Mar-26
Buy* 35 55.50 SI Trade
 14:40:10 - 31-Mar-26
Buy* 41 55.60 SI Trade
 14:37:35 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50