| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 409 | 48.9801 | SI Trade Negotiated Trade |
17:19:29 - 18-Jul-25 |
| Unknown* | 173 | 48.84428 | SI Trade Negotiated Trade |
17:11:02 - 18-Jul-25 |
| Unknown* | 84 | 48.40 | SI Trade |
16:29:44 - 18-Jul-25 |
| Sell* | 162 | 48.68 | SI Trade |
16:12:16 - 18-Jul-25 |
| Sell* | 1 | 48.72 | SI Trade |
16:01:13 - 18-Jul-25 |
| Unknown* | 1 | 49.54023 | Currency Conversion Negotiated Trade |
15:55:10 - 18-Jul-25 |
| Unknown* | 1 | 48.45311 | Currency Conversion Negotiated Trade |
15:24:49 - 18-Jul-25 |
| Unknown* | 9 | 49.33353 | Currency Conversion Negotiated Trade |
15:24:49 - 18-Jul-25 |
| Sell* | 127 | 48.62 | SI Trade |
15:20:48 - 18-Jul-25 |
| Sell* | 204 | 48.62 | SI Trade |
15:06:47 - 18-Jul-25 |
| Sell* | 185 | 48.62 | SI Trade |
14:44:58 - 18-Jul-25 |
| Buy* | 189 | 48.94 | SI Trade |
14:08:24 - 18-Jul-25 |
| Unknown* | 0 | 48.90 | OTC Trade |
12:51:56 - 18-Jul-25 |
| Sell* | 151 | 48.77 | SI Trade |
12:32:27 - 18-Jul-25 |
| Sell* | 291 | 48.82 | SI Trade |
12:28:37 - 18-Jul-25 |
| Sell* | 515 | 49.00 | SI Trade |
11:30:45 - 18-Jul-25 |
| Sell* | 50 | 49.24 | SI Trade |
10:56:45 - 18-Jul-25 |
| Sell* | 100 | 49.10 | SI Trade |
09:22:00 - 18-Jul-25 |
| Buy* | 134 | 49.32 | SI Trade |
09:15:52 - 18-Jul-25 |
| Buy* | 40 | 48.94 | SI Trade |
08:30:12 - 18-Jul-25 |
| Sell* | 220 | 48.59 | SI Trade |
08:04:22 - 18-Jul-25 |
| Buy* | 341 | 48.88 | SI Trade |
08:02:53 - 18-Jul-25 |
| Sell* | 10,403 | 48.08 | SI Trade |
15:54:25 - 17-Jul-25 |
| Unknown* | 10,403 | 48.08 | OTC Trade |
15:54:25 - 17-Jul-25 |
| Sell* | 431 | 48.10 | SI Trade |
15:45:54 - 17-Jul-25 |
| Sell* | 13,282 | 48.10 | SI Trade |
15:42:14 - 17-Jul-25 |
| Sell* | 13,282 | 48.10 | SI Trade |
15:42:14 - 17-Jul-25 |
| Unknown* | 13,282 | 48.10 | OTC Trade |
15:42:14 - 17-Jul-25 |
| Sell* | 123 | 48.14 | SI Trade |
15:28:29 - 17-Jul-25 |
| Sell* | 59 | 48.26 | SI Trade |
15:04:32 - 17-Jul-25 |
| Sell* | 51 | 48.30 | SI Trade |
15:01:43 - 17-Jul-25 |
| Buy* | 106 | 48.36 | SI Trade |
14:54:07 - 17-Jul-25 |
| Sell* | 55 | 48.10 | SI Trade |
14:07:21 - 17-Jul-25 |
| Sell* | 6,520 | 48.00 | SI Trade |
13:38:02 - 17-Jul-25 |
| Sell* | 4,782 | 48.00 | SI Trade |
13:38:02 - 17-Jul-25 |
| Unknown* | 4,782 | 48.00 | OTC Trade |
13:38:02 - 17-Jul-25 |
| Sell* | 6,520 | 48.00 | SI Trade |
13:38:02 - 17-Jul-25 |
| Unknown* | 6,520 | 48.00 | OTC Trade |
13:38:02 - 17-Jul-25 |
| Unknown* | 100 | 48.08 | OTC Trade |
13:12:30 - 17-Jul-25 |
| Sell* | 122 | 47.97 | SI Trade |
11:57:29 - 17-Jul-25 |
| Sell* | 122 | 47.97 | SI Trade |
11:57:29 - 17-Jul-25 |
| Sell* | 7,707 | 47.99 | SI Trade |
11:54:06 - 17-Jul-25 |
| Unknown* | 7,707 | 47.99 | OTC Trade |
11:54:06 - 17-Jul-25 |
| Sell* | 121 | 48.10 | SI Trade |
11:06:55 - 17-Jul-25 |
| Sell* | 121 | 48.10 | SI Trade |
11:06:55 - 17-Jul-25 |
| Sell* | 13,788 | 48.15 | SI Trade |
10:59:07 - 17-Jul-25 |
| Sell* | 13,788 | 48.15 | SI Trade |
10:59:07 - 17-Jul-25 |
| Unknown* | 13,788 | 48.15 | OTC Trade |
10:59:07 - 17-Jul-25 |
| Sell* | 7,482 | 48.16 | SI Trade |
10:28:06 - 17-Jul-25 |
| Unknown* | 7,482 | 48.16 | OTC Trade |
10:28:06 - 17-Jul-25 |
| Unknown* | 14,466 | 48.00 | OTC Trade |
10:09:04 - 17-Jul-25 |
| Sell* | 14,466 | 48.00 | SI Trade |
10:09:04 - 17-Jul-25 |
| Sell* | 14,466 | 48.00 | SI Trade |
10:09:04 - 17-Jul-25 |
| Sell* | 10,000 | 48.02 | SI Trade |
10:05:10 - 17-Jul-25 |
| Sell* | 50 | 48.24 | SI Trade |
09:50:21 - 17-Jul-25 |
| Sell* | 356 | 48.24 | SI Trade |
08:59:22 - 17-Jul-25 |
| Buy* | 356 | 48.36 | SI Trade |
08:37:36 - 17-Jul-25 |
| Unknown* | 31 | 48.32 | SI Trade |
08:30:03 - 17-Jul-25 |
| Unknown* | 31 | 48.32 | SI Trade |
08:30:03 - 17-Jul-25 |
| Sell* | 7,707 | 48.24 | SI Trade |
08:16:15 - 17-Jul-25 |
| Unknown* | 7,707 | 48.24 | OTC Trade |
08:16:15 - 17-Jul-25 |
| Sell* | 200 | 47.94 | SI Trade |
16:07:10 - 16-Jul-25 |
| Sell* | 353 | 47.92 | SI Trade |
16:01:39 - 16-Jul-25 |
| Sell* | 127 | 47.98 | SI Trade |
15:26:13 - 16-Jul-25 |
| Sell* | 127 | 47.98 | SI Trade |
15:26:13 - 16-Jul-25 |
| Sell* | 122 | 47.98 | SI Trade |
15:18:21 - 16-Jul-25 |
| Sell* | 126 | 48.08 | SI Trade |
15:05:36 - 16-Jul-25 |
| Sell* | 117 | 48.16 | SI Trade |
14:59:45 - 16-Jul-25 |
| Unknown* | 2,470 | 48.36 | SI Trade |
12:56:26 - 16-Jul-25 |
| Unknown* | 2,470 | 48.36 | SI Trade |
12:56:26 - 16-Jul-25 |
| Unknown* | 2,470 | 48.36 | OTC Trade |
12:56:26 - 16-Jul-25 |
| Unknown* | 2,552 | 48.36 | SI Trade |
12:56:26 - 16-Jul-25 |
| Unknown* | 2,552 | 48.36 | OTC Trade |
12:56:26 - 16-Jul-25 |
| Unknown* | 4,782 | 48.36 | SI Trade |
12:56:26 - 16-Jul-25 |
| Unknown* | 4,782 | 48.36 | OTC Trade |
12:56:26 - 16-Jul-25 |
| Unknown* | 2,515 | 48.35 | OTC Trade |
12:28:21 - 16-Jul-25 |
| Sell* | 4,782 | 48.35 | SI Trade |
12:28:21 - 16-Jul-25 |
| Unknown* | 4,782 | 48.35 | OTC Trade |
12:28:21 - 16-Jul-25 |
| Sell* | 2,515 | 48.35 | SI Trade |
12:28:21 - 16-Jul-25 |
| Sell* | 2,515 | 48.35 | SI Trade |
12:28:21 - 16-Jul-25 |
| Sell* | 1,166 | 48.34 | SI Trade |
12:18:11 - 16-Jul-25 |
| Unknown* | 1,166 | 48.34 | OTC Trade |
12:18:11 - 16-Jul-25 |
| Buy* | 350 | 48.14 | SI Trade |
10:35:10 - 16-Jul-25 |
| Buy* | 353 | 48.24 | SI Trade |
08:37:45 - 16-Jul-25 |
| Buy* | 47 | 48.12 | SI Trade |
08:30:12 - 16-Jul-25 |
| Buy* | 100 | 48.12 | SI Trade |
08:14:05 - 16-Jul-25 |
| Unknown* | 6,285 | 48.43342 | SI Trade Negotiated Trade |
17:12:01 - 15-Jul-25 |
| Unknown* | 2,637 | 48.44262 | SI Trade Negotiated Trade |
17:08:01 - 15-Jul-25 |
| Sell* | 127 | 48.00 | SI Trade |
15:37:54 - 15-Jul-25 |
| Sell* | 127 | 48.00 | SI Trade |
15:37:54 - 15-Jul-25 |
| Sell* | 128 | 47.98 | SI Trade |
15:30:31 - 15-Jul-25 |
| Sell* | 200 | 48.16 | SI Trade |
15:25:19 - 15-Jul-25 |
| Buy* | 118 | 48.22 | SI Trade |
15:04:30 - 15-Jul-25 |
| Buy* | 131 | 48.28 | SI Trade |
14:55:47 - 15-Jul-25 |
| Buy* | 26 | 48.28 | SI Trade |
14:44:59 - 15-Jul-25 |
| Buy* | 99 | 48.28 | SI Trade |
14:44:59 - 15-Jul-25 |
| Buy* | 2 | 48.40 | SI Trade |
14:29:27 - 15-Jul-25 |
| Buy* | 135 | 48.44 | SI Trade |
13:10:47 - 15-Jul-25 |
| Buy* | 122 | 48.46 | SI Trade |
12:48:31 - 15-Jul-25 |
| Buy* | 122 | 48.46 | SI Trade |
12:48:31 - 15-Jul-25 |
| Buy* | 122 | 48.30 | SI Trade |
10:17:35 - 15-Jul-25 |
| Buy* | 122 | 48.30 | SI Trade |
10:17:35 - 15-Jul-25 |
| Buy* | 3,388 | 48.50 | SI Trade |
09:03:27 - 15-Jul-25 |
| Unknown* | 3,388 | 48.50 | OTC Trade |
09:03:27 - 15-Jul-25 |
| Buy* | 10,236 | 48.44 | SI Trade |
08:51:10 - 15-Jul-25 |
| Unknown* | 10,236 | 48.44 | OTC Trade |
08:51:10 - 15-Jul-25 |
| Unknown* | 13,012 | 47.86317 | SI Trade Negotiated Trade |
17:07:38 - 14-Jul-25 |
| Unknown* | 474 | 47.72881 | SI Trade Negotiated Trade |
17:07:38 - 14-Jul-25 |
| Unknown* | 6,065 | 47.7155 | SI Trade Negotiated Trade |
17:04:14 - 14-Jul-25 |
| Unknown* | 968 | 48.08 | SI Trade |
16:29:55 - 14-Jul-25 |
| Unknown* | 218 | 48.08 | SI Trade |
16:29:55 - 14-Jul-25 |
| Sell* | 125 | 48.10 | SI Trade |
15:41:57 - 14-Jul-25 |
| Buy* | 44 | 48.06 | SI Trade |
15:06:31 - 14-Jul-25 |
| Buy* | 418 | 48.05 | SI Trade |
15:01:38 - 14-Jul-25 |
| Buy* | 346 | 47.94 | SI Trade |
14:59:57 - 14-Jul-25 |
| Buy* | 342 | 47.94 | SI Trade |
14:59:53 - 14-Jul-25 |
| Buy* | 341 | 47.94 | SI Trade |
14:59:51 - 14-Jul-25 |
| Buy* | 101 | 47.94 | SI Trade |
14:59:47 - 14-Jul-25 |
| Buy* | 338 | 47.94 | SI Trade |
14:59:47 - 14-Jul-25 |
| Buy* | 338 | 47.94 | SI Trade |
14:59:47 - 14-Jul-25 |
| Buy* | 28 | 47.94 | SI Trade |
14:59:47 - 14-Jul-25 |
| Buy* | 332 | 47.96 | SI Trade |
14:59:42 - 14-Jul-25 |
| Buy* | 332 | 47.96 | SI Trade |
14:59:42 - 14-Jul-25 |
| Buy* | 332 | 47.96 | SI Trade |
14:59:40 - 14-Jul-25 |
| Buy* | 332 | 47.96 | SI Trade |
14:59:40 - 14-Jul-25 |
| Buy* | 330 | 47.96 | SI Trade |
14:59:37 - 14-Jul-25 |
| Buy* | 330 | 47.96 | SI Trade |
14:59:37 - 14-Jul-25 |
| Buy* | 328 | 47.96 | SI Trade |
14:59:35 - 14-Jul-25 |
| Buy* | 328 | 47.96 | SI Trade |
14:59:35 - 14-Jul-25 |
| Buy* | 372 | 47.96 | SI Trade |
14:59:32 - 14-Jul-25 |
| Buy* | 372 | 47.96 | SI Trade |
14:59:32 - 14-Jul-25 |
| Buy* | 325 | 47.96 | SI Trade |
14:59:29 - 14-Jul-25 |
| Buy* | 325 | 47.96 | SI Trade |
14:59:29 - 14-Jul-25 |
| Buy* | 115 | 47.98 | SI Trade |
14:59:28 - 14-Jul-25 |
| Buy* | 511 | 47.98 | SI Trade |
14:59:24 - 14-Jul-25 |
| Buy* | 511 | 47.98 | SI Trade |
14:59:24 - 14-Jul-25 |
| Buy* | 234 | 48.00 | SI Trade |
14:59:18 - 14-Jul-25 |
| Buy* | 234 | 48.00 | SI Trade |
14:59:18 - 14-Jul-25 |
| Buy* | 309 | 47.98 | SI Trade |
14:59:14 - 14-Jul-25 |
| Buy* | 361 | 47.98 | SI Trade |
14:59:10 - 14-Jul-25 |
| Buy* | 361 | 47.98 | SI Trade |
14:59:10 - 14-Jul-25 |
| Buy* | 303 | 47.96 | SI Trade |
14:59:04 - 14-Jul-25 |
| Buy* | 269 | 48.02 | SI Trade |
14:59:01 - 14-Jul-25 |
| Buy* | 426 | 47.93 | SI Trade |
14:03:01 - 14-Jul-25 |
| Buy* | 56 | 47.93 | SI Trade |
14:03:01 - 14-Jul-25 |
| Buy* | 349 | 47.92 | SI Trade |
13:57:54 - 14-Jul-25 |
| Buy* | 381 | 47.92 | SI Trade |
13:57:54 - 14-Jul-25 |
| Buy* | 398 | 47.92 | SI Trade |
13:57:54 - 14-Jul-25 |
| Buy* | 9,292 | 47.92 | SI Trade |
12:49:53 - 14-Jul-25 |
| Buy* | 3,984 | 47.80 | SI Trade |
12:48:33 - 14-Jul-25 |
| Buy* | 208 | 47.74 | SI Trade |
12:43:29 - 14-Jul-25 |
| Buy* | 40 | 47.70 | SI Trade |
12:42:52 - 14-Jul-25 |
| Sell* | 121 | 47.62 | SI Trade |
12:32:34 - 14-Jul-25 |
| Sell* | 121 | 47.62 | SI Trade |
12:32:34 - 14-Jul-25 |
| Sell* | 341 | 47.59 | SI Trade |
12:17:48 - 14-Jul-25 |
| Sell* | 408 | 47.58 | SI Trade |
12:17:48 - 14-Jul-25 |
| Sell* | 124 | 47.60 | SI Trade |
12:13:28 - 14-Jul-25 |
| Sell* | 61 | 47.60 | SI Trade |
12:13:28 - 14-Jul-25 |
| Sell* | 399 | 47.60 | SI Trade |
12:13:28 - 14-Jul-25 |
| Sell* | 39 | 47.62 | SI Trade |
12:07:56 - 14-Jul-25 |
| Sell* | 62 | 47.65 | SI Trade |
11:38:35 - 14-Jul-25 |
| Sell* | 1,317 | 47.65 | SI Trade |
11:38:35 - 14-Jul-25 |
| Buy* | 350 | 47.68 | SI Trade |
11:37:57 - 14-Jul-25 |
| Sell* | 194 | 47.66 | SI Trade |
11:05:48 - 14-Jul-25 |
| Sell* | 194 | 47.66 | SI Trade |
11:05:48 - 14-Jul-25 |
| Buy* | 385 | 47.68 | SI Trade |
11:04:21 - 14-Jul-25 |
| Sell* | 113 | 47.64 | SI Trade |
10:46:16 - 14-Jul-25 |
| Sell* | 113 | 47.64 | SI Trade |
10:46:16 - 14-Jul-25 |
| Sell* | 397 | 47.64 | SI Trade |
10:46:15 - 14-Jul-25 |
| Sell* | 20 | 47.64 | SI Trade |
10:46:15 - 14-Jul-25 |
| Buy* | 515 | 47.70 | SI Trade |
10:39:52 - 14-Jul-25 |
| Buy* | 1,766 | 47.76 | SI Trade |
10:29:56 - 14-Jul-25 |
| Buy* | 105 | 47.72 | SI Trade |
10:28:35 - 14-Jul-25 |
| Sell* | 390 | 47.66 | SI Trade |
09:17:40 - 14-Jul-25 |
| Buy* | 908 | 47.74 | SI Trade |
09:04:14 - 14-Jul-25 |
| Buy* | 332 | 47.74 | SI Trade |
09:02:01 - 14-Jul-25 |
| Buy* | 2,415 | 47.74 | SI Trade |
09:00:55 - 14-Jul-25 |
| Sell* | 770 | 47.63 | SI Trade |
08:06:58 - 14-Jul-25 |
| Sell* | 429 | 47.63 | SI Trade |
08:06:58 - 14-Jul-25 |
| Buy* | 895 | 47.71 | SI Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 200 | 49.02999 | SI Trade Negotiated Trade |
17:09:34 - 11-Jul-25 |
| Unknown* | 100 | 48.7805 | SI Trade Negotiated Trade |
17:06:03 - 11-Jul-25 |
| Buy* | 9 | 47.86 | SI Trade |
16:23:54 - 11-Jul-25 |
| Buy* | 213 | 47.84 | SI Trade |
16:20:27 - 11-Jul-25 |
| Buy* | 235 | 47.84 | SI Trade |
16:19:41 - 11-Jul-25 |
| Buy* | 235 | 47.84 | SI Trade |
16:19:41 - 11-Jul-25 |
| Buy* | 112 | 47.81 | SI Trade |
16:19:28 - 11-Jul-25 |
| Buy* | 335 | 47.81 | SI Trade |
16:19:28 - 11-Jul-25 |
| Buy* | 330 | 47.81 | SI Trade |
16:19:28 - 11-Jul-25 |
| Buy* | 72 | 47.82 | SI Trade |
16:16:58 - 11-Jul-25 |
| Buy* | 202 | 47.82 | SI Trade |
16:16:58 - 11-Jul-25 |
| Buy* | 300 | 47.82 | SI Trade |
16:15:14 - 11-Jul-25 |
| Sell* | 15,175 | 47.78 | SI Trade |
16:15:07 - 11-Jul-25 |
| Unknown* | 310 | 47.79 | SI Trade |
16:15:00 - 11-Jul-25 |
| Buy* | 341 | 47.82 | SI Trade |
16:11:12 - 11-Jul-25 |
| Buy* | 341 | 47.82 | SI Trade |
16:11:12 - 11-Jul-25 |
| Buy* | 51 | 47.84 | SI Trade |
16:09:44 - 11-Jul-25 |
| Buy* | 76 | 47.84 | SI Trade |
16:09:44 - 11-Jul-25 |
| Buy* | 236 | 47.86 | SI Trade |
16:06:59 - 11-Jul-25 |
| Buy* | 130 | 47.84 | SI Trade |
16:06:28 - 11-Jul-25 |