Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elekta B Ord (0O5H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 230 55.325 SI Trade
 16:24:54 - 06-Feb-26
Buy* 230 55.325 SI Trade
 16:24:54 - 06-Feb-26
Buy* 229 55.325 SI Trade
 16:24:34 - 06-Feb-26
Buy* 229 55.325 SI Trade
 16:24:34 - 06-Feb-26
Buy* 235 55.30 SI Trade
 16:24:12 - 06-Feb-26
Buy* 235 55.30 SI Trade
 16:24:12 - 06-Feb-26
Buy* 235 55.30 SI Trade
 16:22:33 - 06-Feb-26
Buy* 242 55.30 SI Trade
 16:22:17 - 06-Feb-26
Buy* 242 55.30 SI Trade
 16:22:17 - 06-Feb-26
Sell* 6 55.20 SI Trade
 16:20:00 - 06-Feb-26
Sell* 236 55.15 SI Trade
 16:13:32 - 06-Feb-26
Sell* 197 55.20 SI Trade
 16:13:19 - 06-Feb-26
Sell* 239 55.15 SI Trade
 16:12:03 - 06-Feb-26
Sell* 239 55.15 SI Trade
 16:12:03 - 06-Feb-26
Sell* 237 55.15 SI Trade
 16:10:24 - 06-Feb-26
Sell* 236 55.15 SI Trade
 16:08:24 - 06-Feb-26
Sell* 238 55.175 SI Trade
 16:07:20 - 06-Feb-26
Sell* 245 55.175 SI Trade
 16:07:05 - 06-Feb-26
Sell* 241 55.15 SI Trade
 16:06:51 - 06-Feb-26
Sell* 12 55.15 SI Trade
 16:00:15 - 06-Feb-26
Sell* 937 55.05 SI Trade
 15:23:27 - 06-Feb-26
Sell* 937 55.05 SI Trade
 15:23:27 - 06-Feb-26
Sell* 2,737 55.20 SI Trade
 14:53:17 - 06-Feb-26
Buy* 815 55.35 SI Trade
 14:49:11 - 06-Feb-26
Buy* 244 55.05 SI Trade
 14:25:40 - 06-Feb-26
Buy* 128 55.05 SI Trade
 14:25:28 - 06-Feb-26
Buy* 128 55.05 SI Trade
 14:25:28 - 06-Feb-26
Buy* 220 55.05 SI Trade
 13:48:38 - 06-Feb-26
Buy* 560 54.80 SI Trade
 13:03:44 - 06-Feb-26
Buy* 560 54.80 SI Trade
 13:03:44 - 06-Feb-26
Unknown* 11 54.80 OTC Trade
 13:01:16 - 06-Feb-26
Buy* 9,024 54.825 SI Trade
 11:23:34 - 06-Feb-26
Sell* 284 54.60 SI Trade
 10:58:51 - 06-Feb-26
Sell* 5,000 54.55 SI Trade
 10:58:20 - 06-Feb-26
Unknown* 0 54.70 OTC Trade
 10:55:31 - 06-Feb-26
Sell* 27,309 54.60 SI Trade
 10:52:06 - 06-Feb-26
Buy* 233 54.80 SI Trade
 10:45:04 - 06-Feb-26
Buy* 417 54.825 SI Trade
 10:44:59 - 06-Feb-26
Sell* 288 54.60 SI Trade
 09:44:28 - 06-Feb-26
Sell* 286 54.40 SI Trade
 08:54:44 - 06-Feb-26
Sell* 286 54.40 SI Trade
 08:54:44 - 06-Feb-26
Sell* 279 54.45 SI Trade
 08:50:42 - 06-Feb-26
Sell* 825 54.30 SI Trade
 08:27:16 - 06-Feb-26
Sell* 825 54.30 SI Trade
 08:27:16 - 06-Feb-26
Sell* 47,887 54.40 SI Trade
 08:13:47 - 06-Feb-26
Sell* 47,887 54.40 SI Trade
 08:13:47 - 06-Feb-26
Unknown* 6 54.45 OTC Trade
 08:11:15 - 06-Feb-26
Sell* 1,092 54.70 SI Trade
 08:11:05 - 06-Feb-26
Sell* 240 54.70 SI Trade
 08:11:05 - 06-Feb-26
Sell* 1,092 54.70 SI Trade
 08:11:05 - 06-Feb-26
Sell* 1,655 54.70 SI Trade
 08:11:05 - 06-Feb-26
Sell* 232 54.95 SI Trade
 08:05:57 - 06-Feb-26
Buy* 247 55.60 SI Trade
 16:20:27 - 05-Feb-26
Buy* 240 55.60 SI Trade
 16:19:50 - 05-Feb-26
Buy* 161 55.60 SI Trade
 16:19:13 - 05-Feb-26
Buy* 240 55.60 SI Trade
 16:18:27 - 05-Feb-26
Buy* 233 55.50 SI Trade
 16:00:19 - 05-Feb-26
Sell* 226 55.00 SI Trade
 15:34:59 - 05-Feb-26
Sell* 8,173 54.80 SI Trade
 15:28:31 - 05-Feb-26
Sell* 8,173 54.80 SI Trade
 15:28:31 - 05-Feb-26
Sell* 2,657 54.75 SI Trade
 15:28:22 - 05-Feb-26
Sell* 2,754 54.80 SI Trade
 15:28:20 - 05-Feb-26
Sell* 2,311 54.90 SI Trade
 15:28:09 - 05-Feb-26
Sell* 478 55.00 SI Trade
 15:26:03 - 05-Feb-26
Sell* 22 55.00 SI Trade
 15:23:37 - 05-Feb-26
Sell* 109 55.00 SI Trade
 15:23:37 - 05-Feb-26
Sell* 720 55.00 SI Trade
 15:23:37 - 05-Feb-26
Sell* 539 55.00 SI Trade
 15:23:37 - 05-Feb-26
Unknown* 6 55.67935 Currency Conversion
Negotiated Trade
 15:14:27 - 05-Feb-26
Sell* 240 55.00 SI Trade
 15:09:34 - 05-Feb-26
Sell* 243 55.00 SI Trade
 15:08:27 - 05-Feb-26
Buy* 43 55.175 SI Trade
 14:32:59 - 05-Feb-26
Buy* 43 55.175 SI Trade
 14:32:59 - 05-Feb-26
Sell* 3,000 55.00 SI Trade
 14:27:50 - 05-Feb-26
Sell* 711 55.05 SI Trade
 14:26:02 - 05-Feb-26
Sell* 630 55.05 SI Trade
 14:26:02 - 05-Feb-26
Sell* 309 54.95 SI Trade
 14:20:23 - 05-Feb-26
Sell* 5,000 54.80 SI Trade
 14:07:06 - 05-Feb-26
Sell* 5,000 54.80 SI Trade
 14:07:06 - 05-Feb-26
Sell* 10,000 54.80 SI Trade
 14:06:57 - 05-Feb-26
Sell* 10,000 54.80 SI Trade
 14:06:09 - 05-Feb-26
Sell* 5,000 54.75 SI Trade
 14:05:13 - 05-Feb-26
Sell* 5,000 54.75 SI Trade
 14:04:49 - 05-Feb-26
Sell* 614 54.775 SI Trade
 13:55:19 - 05-Feb-26
Sell* 73 54.80 SI Trade
 13:40:57 - 05-Feb-26
Sell* 683 54.80 SI Trade
 13:40:57 - 05-Feb-26
Sell* 679 54.80 SI Trade
 13:40:57 - 05-Feb-26
Sell* 521 54.80 SI Trade
 13:40:57 - 05-Feb-26
Unknown* 300,000 55.45 OTC Trade
 13:38:29 - 05-Feb-26
Unknown* 300,000 55.45 OTC Trade
 13:38:28 - 05-Feb-26
Sell* 243 54.925 SI Trade
 12:48:09 - 05-Feb-26
Sell* 2 55.15 SI Trade
 10:56:30 - 05-Feb-26
Buy* 4 55.35 SI Trade
 09:09:53 - 05-Feb-26
Sell* 2,000 55.35 SI Trade
 08:22:58 - 05-Feb-26
Unknown* 0 55.40 OTC Trade
 08:22:18 - 05-Feb-26
Unknown* 0 56.15 OTC Trade
 08:00:04 - 05-Feb-26
Unknown* 0 56.15 OTC Trade
 08:00:04 - 05-Feb-26
Sell* 225 55.35 SI Trade
 16:23:11 - 04-Feb-26
Sell* 225 55.35 SI Trade
 16:23:11 - 04-Feb-26
Buy* 281 55.60 SI Trade
 16:18:38 - 04-Feb-26
Sell* 348 55.40 SI Trade
 16:11:39 - 04-Feb-26
Sell* 348 55.40 SI Trade
 16:11:39 - 04-Feb-26
Unknown* 208 55.50 SI Trade
 16:11:31 - 04-Feb-26
Buy* 438 55.65 SI Trade
 16:07:54 - 04-Feb-26
Sell* 174 55.45 SI Trade
 15:57:35 - 04-Feb-26
Sell* 249 55.45 SI Trade
 15:57:11 - 04-Feb-26
Sell* 249 55.45 SI Trade
 15:57:11 - 04-Feb-26
Unknown* 1 54.59413 Currency Conversion
Negotiated Trade
 15:55:21 - 04-Feb-26
Sell* 467 55.45 SI Trade
 15:51:32 - 04-Feb-26
Sell* 467 55.45 SI Trade
 15:51:32 - 04-Feb-26
Sell* 453 55.45 SI Trade
 15:46:50 - 04-Feb-26
Sell* 346 55.45 SI Trade
 15:44:51 - 04-Feb-26
Sell* 346 55.45 SI Trade
 15:44:51 - 04-Feb-26
Unknown* 393 55.50 SI Trade
 15:42:27 - 04-Feb-26
Unknown* 393 55.50 SI Trade
 15:42:27 - 04-Feb-26
Unknown* 183 55.50 SI Trade
 15:42:25 - 04-Feb-26
Unknown* 183 55.50 SI Trade
 15:42:25 - 04-Feb-26
Sell* 520 55.45 SI Trade
 15:40:38 - 04-Feb-26
Sell* 520 55.45 SI Trade
 15:40:38 - 04-Feb-26
Sell* 17,249 55.45 SI Trade
 15:39:00 - 04-Feb-26
Sell* 470 55.40 SI Trade
 15:38:33 - 04-Feb-26
Sell* 1,128 55.40 SI Trade
 15:37:44 - 04-Feb-26
Sell* 1,181 55.40 SI Trade
 15:37:44 - 04-Feb-26
Sell* 1,181 55.40 SI Trade
 15:37:44 - 04-Feb-26
Sell* 1,128 55.40 SI Trade
 15:37:44 - 04-Feb-26
Unknown* 110 55.50 SI Trade
 15:35:44 - 04-Feb-26
Unknown* 245 55.50 SI Trade
 15:35:23 - 04-Feb-26
Unknown* 245 55.50 SI Trade
 15:35:23 - 04-Feb-26
Buy* 372 55.60 SI Trade
 15:32:06 - 04-Feb-26
Buy* 372 55.60 SI Trade
 15:32:06 - 04-Feb-26
Buy* 109 55.60 SI Trade
 15:32:05 - 04-Feb-26
Buy* 109 55.60 SI Trade
 15:32:05 - 04-Feb-26
Buy* 567 55.675 SI Trade
 15:30:25 - 04-Feb-26
Buy* 521 55.65 SI Trade
 15:28:39 - 04-Feb-26
Buy* 521 55.65 SI Trade
 15:28:39 - 04-Feb-26
Buy* 24 55.65 SI Trade
 15:28:03 - 04-Feb-26
Buy* 24 55.65 SI Trade
 15:28:03 - 04-Feb-26
Buy* 178 55.65 SI Trade
 15:27:56 - 04-Feb-26
Buy* 178 55.65 SI Trade
 15:27:56 - 04-Feb-26
Buy* 231 55.65 SI Trade
 15:27:55 - 04-Feb-26
Buy* 231 55.65 SI Trade
 15:27:55 - 04-Feb-26
Buy* 394 55.65 SI Trade
 15:27:52 - 04-Feb-26
Buy* 394 55.65 SI Trade
 15:27:52 - 04-Feb-26
Buy* 514 55.65 SI Trade
 15:27:51 - 04-Feb-26
Unknown* 6 55.57767 Currency Conversion
Negotiated Trade
 15:14:28 - 04-Feb-26
Unknown* 17 55.50 SI Trade
 15:12:49 - 04-Feb-26
Sell* 434 55.20 SI Trade
 14:58:59 - 04-Feb-26
Sell* 228 55.25 SI Trade
 14:53:07 - 04-Feb-26
Sell* 248 55.35 SI Trade
 14:51:16 - 04-Feb-26
Sell* 243 55.30 SI Trade
 14:46:16 - 04-Feb-26
Sell* 243 55.30 SI Trade
 14:46:16 - 04-Feb-26
Sell* 251 55.30 SI Trade
 14:46:07 - 04-Feb-26
Sell* 251 55.30 SI Trade
 14:46:07 - 04-Feb-26
Sell* 243 55.35 SI Trade
 14:44:54 - 04-Feb-26
Sell* 244 55.35 SI Trade
 14:44:45 - 04-Feb-26
Sell* 244 55.35 SI Trade
 14:44:45 - 04-Feb-26
Sell* 230 55.35 SI Trade
 14:44:36 - 04-Feb-26
Sell* 230 55.35 SI Trade
 14:44:36 - 04-Feb-26
Buy* 24 55.575 SI Trade
 14:35:49 - 04-Feb-26
Buy* 224 55.60 SI Trade
 14:25:50 - 04-Feb-26
Buy* 220 55.60 SI Trade
 14:25:48 - 04-Feb-26
Buy* 217 55.60 SI Trade
 14:25:36 - 04-Feb-26
Buy* 229 55.75 SI Trade
 14:24:02 - 04-Feb-26
Buy* 224 55.75 SI Trade
 14:22:57 - 04-Feb-26
Buy* 225 55.75 SI Trade
 14:22:47 - 04-Feb-26
Buy* 224 55.75 SI Trade
 14:22:39 - 04-Feb-26
Buy* 225 55.75 SI Trade
 14:22:30 - 04-Feb-26
Buy* 215 55.75 SI Trade
 14:22:21 - 04-Feb-26
Buy* 161 55.85 SI Trade
 14:17:32 - 04-Feb-26
Buy* 170 55.85 SI Trade
 14:15:38 - 04-Feb-26
Buy* 3,836 55.625 SI Trade
 14:10:30 - 04-Feb-26
Unknown* 33,856 55.50 SI Trade
 14:10:29 - 04-Feb-26
Buy* 2,583 55.60 SI Trade
 14:08:48 - 04-Feb-26
Buy* 971 55.60 SI Trade
 14:08:48 - 04-Feb-26
Buy* 2,100 55.60 SI Trade
 14:08:48 - 04-Feb-26
Buy* 224 55.55 SI Trade
 14:02:31 - 04-Feb-26
Buy* 233 55.55 SI Trade
 14:01:50 - 04-Feb-26
Buy* 229 55.55 SI Trade
 14:01:30 - 04-Feb-26
Buy* 226 55.55 SI Trade
 14:01:10 - 04-Feb-26
Buy* 256 55.60 SI Trade
 14:00:52 - 04-Feb-26
Unknown* 7 55.50 SI Trade
 13:59:59 - 04-Feb-26
Unknown* 11,241 55.50 SI Trade
 13:59:59 - 04-Feb-26
Sell* 224 55.45 SI Trade
 13:56:00 - 04-Feb-26
Unknown* 231 55.50 SI Trade
 13:54:23 - 04-Feb-26
Unknown* 1,245 55.50 SI Trade
 13:54:18 - 04-Feb-26
Sell* 232 55.45 SI Trade
 13:53:59 - 04-Feb-26
Sell* 213 55.40 SI Trade
 13:52:03 - 04-Feb-26
Sell* 217 55.35 SI Trade
 13:51:51 - 04-Feb-26
Sell* 216 55.40 SI Trade
 13:41:16 - 04-Feb-26
Sell* 214 55.40 SI Trade
 13:40:33 - 04-Feb-26
Sell* 596 55.325 SI Trade
 13:10:59 - 04-Feb-26
Sell* 427 55.125 SI Trade
 12:57:12 - 04-Feb-26
Sell* 313 55.25 SI Trade
 12:43:57 - 04-Feb-26
Sell* 313 55.25 SI Trade
 12:43:57 - 04-Feb-26
Sell* 235 55.25 SI Trade
 12:41:44 - 04-Feb-26
Sell* 424 55.375 SI Trade
 11:59:19 - 04-Feb-26
Sell* 218 55.35 SI Trade
 11:46:13 - 04-Feb-26
Sell* 162 55.35 SI Trade
 11:46:13 - 04-Feb-26
Sell* 162 55.35 SI Trade
 11:46:13 - 04-Feb-26
Sell* 268 55.40 SI Trade
 11:27:36 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53