Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elekta B Ord (0O5H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 244 56.46004 SI Trade
Negotiated Trade
 17:32:10 - 16-Dec-25
Unknown* 697 56.58737 SI Trade
Negotiated Trade
 17:14:35 - 16-Dec-25
Unknown* 200 56.54945 SI Trade
Negotiated Trade
 17:08:22 - 16-Dec-25
Sell* 299 56.45 SI Trade
 16:23:21 - 16-Dec-25
Sell* 303 56.45 SI Trade
 16:21:41 - 16-Dec-25
Sell* 1,055 56.40 SI Trade
 15:50:10 - 16-Dec-25
Sell* 85 56.40 SI Trade
 15:40:17 - 16-Dec-25
Sell* 34 56.40 SI Trade
 15:25:26 - 16-Dec-25
Sell* 350 56.55 SI Trade
 14:59:59 - 16-Dec-25
Sell* 1,035 56.575 SI Trade
 14:59:59 - 16-Dec-25
Sell* 1,072 56.575 SI Trade
 14:59:59 - 16-Dec-25
Sell* 1,047 56.575 SI Trade
 14:59:59 - 16-Dec-25
Sell* 547 56.575 SI Trade
 14:59:59 - 16-Dec-25
Sell* 612 56.60 SI Trade
 14:52:01 - 16-Dec-25
Sell* 30,000 56.60 SI Trade
 14:51:41 - 16-Dec-25
Sell* 258 56.60 SI Trade
 14:51:17 - 16-Dec-25
Unknown* 215 56.39967 Currency Conversion
Negotiated Trade
 14:41:45 - 16-Dec-25
Unknown* 59 56.39967 Currency Conversion
Negotiated Trade
 14:28:10 - 16-Dec-25
Sell* 4,899 56.55 SI Trade
 14:08:54 - 16-Dec-25
Sell* 38 56.80 SI Trade
 13:19:35 - 16-Dec-25
Buy* 563 56.85 SI Trade
 10:36:02 - 16-Dec-25
Unknown* 169 56.23609 SI Trade
Negotiated Trade
 17:34:19 - 15-Dec-25
Buy* 1 56.30 SI Trade
 16:24:51 - 15-Dec-25
Buy* 1 56.30 SI Trade
 16:24:51 - 15-Dec-25
Buy* 14 56.30 SI Trade
 16:21:09 - 15-Dec-25
Buy* 14 56.30 SI Trade
 16:21:09 - 15-Dec-25
Buy* 233 56.30 SI Trade
 16:18:07 - 15-Dec-25
Buy* 233 56.30 SI Trade
 16:18:07 - 15-Dec-25
Unknown* 1 56.51227 Currency Conversion
Negotiated Trade
 15:55:21 - 15-Dec-25
Unknown* 14 55.92896 Currency Conversion
Negotiated Trade
 15:44:36 - 15-Dec-25
Sell* 255 56.175 SI Trade
 15:26:01 - 15-Dec-25
Unknown* 1 55.51656 Currency Conversion
Negotiated Trade
 15:14:51 - 15-Dec-25
Unknown* 2 56.50979 Currency Conversion
Negotiated Trade
 15:14:50 - 15-Dec-25
Buy* 2,000 56.35 SI Trade
 13:56:18 - 15-Dec-25
Sell* 127 56.25 SI Trade
 13:32:55 - 15-Dec-25
Sell* 127 56.25 SI Trade
 13:32:55 - 15-Dec-25
Unknown* 1,308 56.275 SI Trade
 11:14:54 - 15-Dec-25
Unknown* 66 56.35 OTC Trade
 09:44:32 - 15-Dec-25
Sell* 10,000 56.25 SI Trade
 09:37:16 - 15-Dec-25
Sell* 20,000 56.25 SI Trade
 09:22:14 - 15-Dec-25
Sell* 20,000 56.25 SI Trade
 09:22:14 - 15-Dec-25
Sell* 18,504 56.20 SI Trade
 09:15:36 - 15-Dec-25
Sell* 3,597 56.20 SI Trade
 09:05:53 - 15-Dec-25
Unknown* 231 56.09739 Currency Conversion
Negotiated Trade
 08:46:44 - 15-Dec-25
Unknown* 139 56.15 OTC Trade
 08:45:37 - 15-Dec-25
Unknown* 258 56.15 OTC Trade
 08:45:19 - 15-Dec-25
Unknown* 382 56.15 OTC Trade
 08:44:29 - 15-Dec-25
Sell* 382 56.15 SI Trade
 08:44:28 - 15-Dec-25
Unknown* 606 56.15 OTC Trade
 08:44:09 - 15-Dec-25
Sell* 607 56.15 SI Trade
 08:44:09 - 15-Dec-25
Unknown* 186 56.15 OTC Trade
 08:43:59 - 15-Dec-25
Sell* 186 56.15 SI Trade
 08:43:59 - 15-Dec-25
Unknown* 291 56.15 OTC Trade
 08:43:46 - 15-Dec-25
Sell* 291 56.15 SI Trade
 08:43:46 - 15-Dec-25
Sell* 17,286 56.20 SI Trade
 08:42:05 - 15-Dec-25
Sell* 20,000 56.20 SI Trade
 08:38:01 - 15-Dec-25
Unknown* 300,000 55.65 OTC Trade
 17:46:32 - 12-Dec-25
Unknown* 300,000 55.65 OTC Trade
 17:46:31 - 12-Dec-25
Unknown* 83 56.10 SI Trade
Negotiated Trade
 17:32:24 - 12-Dec-25
Unknown* 1,073 55.50 SI Trade
 16:29:53 - 12-Dec-25
Unknown* 4,462 55.50 SI Trade
 16:29:53 - 12-Dec-25
Unknown* 134 55.50 SI Trade
 16:29:53 - 12-Dec-25
Unknown* 65 55.50 SI Trade
 16:29:53 - 12-Dec-25
Sell* 19 55.50 SI Trade
 16:24:51 - 12-Dec-25
Sell* 19 55.50 SI Trade
 16:24:51 - 12-Dec-25
Sell* 17,287 55.50 SI Trade
 16:24:04 - 12-Dec-25
Unknown* 17,287 55.50 OTC Trade
 16:24:04 - 12-Dec-25
Sell* 11 55.60 SI Trade
 16:17:59 - 12-Dec-25
Sell* 11 55.60 SI Trade
 16:17:59 - 12-Dec-25
Unknown* 13,248 55.75 OTC Trade
 16:01:06 - 12-Dec-25
Buy* 37 55.80 SI Trade
 15:57:45 - 12-Dec-25
Buy* 37 55.80 SI Trade
 15:57:45 - 12-Dec-25
Buy* 16,247 55.75 SI Trade
 15:20:37 - 12-Dec-25
Unknown* 16,247 55.75 OTC Trade
 15:20:37 - 12-Dec-25
Buy* 243 56.15 SI Trade
 14:59:29 - 12-Dec-25
Buy* 765 55.85 SI Trade
 14:35:42 - 12-Dec-25
Buy* 17,936 55.65 SI Trade
 14:07:51 - 12-Dec-25
Unknown* 17,936 55.65 OTC Trade
 14:07:51 - 12-Dec-25
Buy* 17,395 55.65 SI Trade
 13:58:36 - 12-Dec-25
Unknown* 17,395 55.65 OTC Trade
 13:58:36 - 12-Dec-25
Unknown* 19,872 55.70 OTC Trade
 13:52:20 - 12-Dec-25
Buy* 894 55.75 SI Trade
 13:52:20 - 12-Dec-25
Buy* 1,017 55.70 SI Trade
 13:52:20 - 12-Dec-25
Buy* 1,923 55.925 SI Trade
 13:11:00 - 12-Dec-25
Unknown* 180 55.975 OTC Trade
 13:07:27 - 12-Dec-25
Buy* 800 55.85 SI Trade
 12:43:48 - 12-Dec-25
Unknown* 5,733 55.85 OTC Trade
 11:16:03 - 12-Dec-25
Buy* 16,499 55.875 SI Trade
 11:16:01 - 12-Dec-25
Unknown* 16,499 55.875 OTC Trade
 11:16:01 - 12-Dec-25
Buy* 1,529 55.90 SI Trade
 10:53:09 - 12-Dec-25
Sell* 8 55.60 SI Trade
 09:29:59 - 12-Dec-25
Unknown* 1 55.65 SI Trade
Negotiated Trade
 17:34:02 - 11-Dec-25
Unknown* 349 55.85301 SI Trade
Negotiated Trade
 17:32:19 - 11-Dec-25
Unknown* 50 55.79996 SI Trade
Negotiated Trade
 17:14:01 - 11-Dec-25
Sell* 279 55.90 SI Trade
 16:20:57 - 11-Dec-25
Sell* 331 55.90 SI Trade
 16:19:20 - 11-Dec-25
Sell* 657 55.90 SI Trade
 16:18:49 - 11-Dec-25
Sell* 1,045 55.90 SI Trade
 16:16:01 - 11-Dec-25
Sell* 1,045 55.90 SI Trade
 16:16:01 - 11-Dec-25
Sell* 2 55.975 SI Trade
 16:14:10 - 11-Dec-25
Sell* 75 56.00 SI Trade
 16:11:57 - 11-Dec-25
Sell* 314 55.975 SI Trade
 16:05:19 - 11-Dec-25
Sell* 339 55.975 SI Trade
 16:05:00 - 11-Dec-25
Unknown* 6 55.82503 Currency Conversion
Negotiated Trade
 15:46:28 - 11-Dec-25
Sell* 649 56.10 SI Trade
 15:06:15 - 11-Dec-25
Sell* 649 56.10 SI Trade
 15:06:15 - 11-Dec-25
Sell* 858 56.00 SI Trade
 14:52:15 - 11-Dec-25
Sell* 858 56.00 SI Trade
 14:52:15 - 11-Dec-25
Buy* 63 56.00 SI Trade
 14:44:15 - 11-Dec-25
Buy* 217 55.60 SI Trade
 12:58:25 - 11-Dec-25
Buy* 218 55.60 SI Trade
 12:56:00 - 11-Dec-25
Buy* 1,791 55.675 SI Trade
 12:41:05 - 11-Dec-25
Buy* 167,533 56.0672 SI Trade
 12:36:26 - 11-Dec-25
Buy* 167,533 56.00 SI Trade
 12:36:26 - 11-Dec-25
Buy* 441 55.65 SI Trade
 12:28:58 - 11-Dec-25
Buy* 441 55.65 SI Trade
 12:28:58 - 11-Dec-25
Buy* 195 55.90 SI Trade
 12:04:43 - 11-Dec-25
Buy* 1,586 55.875 SI Trade
 11:49:18 - 11-Dec-25
Buy* 167,533 56.00 SI Trade
 11:39:53 - 11-Dec-25
Buy* 167,533 56.00 SI Trade
 11:39:53 - 11-Dec-25
Buy* 2,018 55.70 SI Trade
 10:57:52 - 11-Dec-25
Buy* 124 55.65 SI Trade
 10:15:56 - 11-Dec-25
Buy* 124 55.65 SI Trade
 10:15:56 - 11-Dec-25
Buy* 61 55.70 SI Trade
 10:11:55 - 11-Dec-25
Buy* 61 55.70 SI Trade
 10:11:55 - 11-Dec-25
Buy* 206 55.75 SI Trade
 09:57:55 - 11-Dec-25
Buy* 206 55.75 SI Trade
 09:57:55 - 11-Dec-25
Buy* 265 55.75 SI Trade
 09:54:54 - 11-Dec-25
Buy* 265 55.75 SI Trade
 09:54:54 - 11-Dec-25
Unknown* 349 54.21103 SI Trade
Negotiated Trade
 17:33:17 - 10-Dec-25
Unknown* 450,000 54.3985 SI Trade
 17:08:03 - 10-Dec-25
Unknown* 450,000 54.3333 SI Trade
 17:08:03 - 10-Dec-25
Sell* 11 54.25 SI Trade
 16:05:30 - 10-Dec-25
Sell* 587 54.20 SI Trade
 16:00:39 - 10-Dec-25
Sell* 587 54.20 SI Trade
 16:00:39 - 10-Dec-25
Sell* 4,449 54.20 SI Trade
 15:40:09 - 10-Dec-25
Unknown* 1 54.02542 Currency Conversion
Negotiated Trade
 15:13:20 - 10-Dec-25
Unknown* 200,000 54.50 SI Trade
 13:50:19 - 10-Dec-25
Unknown* 200,000 54.50 SI Trade
 13:50:19 - 10-Dec-25
Unknown* 3,225 54.50 SI Trade
 13:47:01 - 10-Dec-25
Buy* 224 54.55 SI Trade
 13:41:50 - 10-Dec-25
Unknown* 2,050 54.50 SI Trade
 13:37:35 - 10-Dec-25
Unknown* 2,050 54.50 SI Trade
 13:33:06 - 10-Dec-25
Buy* 2,057 54.25 SI Trade
 12:11:00 - 10-Dec-25
Buy* 2,057 54.25 SI Trade
 12:08:39 - 10-Dec-25
Buy* 2,057 54.25 SI Trade
 12:06:19 - 10-Dec-25
Buy* 2,057 54.25 SI Trade
 12:05:38 - 10-Dec-25
Buy* 2,057 54.25 SI Trade
 12:00:44 - 10-Dec-25
Buy* 2,057 54.25 SI Trade
 11:58:47 - 10-Dec-25
Buy* 2,057 54.25 SI Trade
 11:57:28 - 10-Dec-25
Buy* 2,057 54.25 SI Trade
 11:56:32 - 10-Dec-25
Buy* 2,057 54.25 SI Trade
 11:32:10 - 10-Dec-25
Buy* 195,371 54.20 SI Trade
 10:33:54 - 10-Dec-25
Buy* 195,371 54.20 SI Trade
 10:33:54 - 10-Dec-25
Buy* 200,000 54.20 SI Trade
 10:33:48 - 10-Dec-25
Buy* 200,000 54.20 SI Trade
 10:33:48 - 10-Dec-25
Unknown* 3 54.25 OTC Trade
 10:20:27 - 10-Dec-25
Unknown* 2 54.25 OTC Trade
 10:20:27 - 10-Dec-25
Unknown* 1 54.25 OTC Trade
 10:20:27 - 10-Dec-25
Unknown* 0 54.25 OTC Trade
 10:20:27 - 10-Dec-25
Unknown* 2 54.25 OTC Trade
 10:20:27 - 10-Dec-25
Unknown* 0 54.25 OTC Trade
 10:20:27 - 10-Dec-25
Unknown* 0 54.25 OTC Trade
 10:20:27 - 10-Dec-25
Buy* 2,910 54.20 SI Trade
 09:44:08 - 10-Dec-25
Buy* 50,000 54.20 SI Trade
 09:43:09 - 10-Dec-25
Buy* 50,000 54.20 SI Trade
 09:43:09 - 10-Dec-25
Buy* 625 53.925 SI Trade
 09:13:58 - 10-Dec-25
Sell* 424 54.10 SI Trade
 08:20:37 - 10-Dec-25
Sell* 278 53.95 SI Trade
 08:05:34 - 10-Dec-25
Sell* 81 54.35 SI Trade
 08:01:00 - 10-Dec-25
Unknown* 677 54.11152 SI Trade
Negotiated Trade
 17:32:09 - 09-Dec-25
Unknown* 28,250 54.35 SI Trade
Negotiated Trade
 17:09:54 - 09-Dec-25
Unknown* 2,430 54.35 SI Trade
 16:29:55 - 09-Dec-25
Buy* 173 54.175 SI Trade
 16:24:18 - 09-Dec-25
Buy* 155 54.25 SI Trade
 16:16:34 - 09-Dec-25
Buy* 138 54.20 SI Trade
 16:11:13 - 09-Dec-25
Buy* 154 54.10 SI Trade
 16:04:59 - 09-Dec-25
Buy* 173 54.10 SI Trade
 16:02:43 - 09-Dec-25
Buy* 127 54.10 SI Trade
 15:58:20 - 09-Dec-25
Buy* 282 54.05 SI Trade
 15:55:29 - 09-Dec-25
Buy* 147 54.05 SI Trade
 15:52:25 - 09-Dec-25
Buy* 147 54.05 SI Trade
 15:51:10 - 09-Dec-25
Buy* 147 54.05 SI Trade
 15:51:10 - 09-Dec-25
Buy* 162 54.10 SI Trade
 15:47:48 - 09-Dec-25
Buy* 151 54.15 SI Trade
 15:44:19 - 09-Dec-25
Buy* 151 54.15 SI Trade
 15:44:19 - 09-Dec-25
Buy* 268 54.15 SI Trade
 15:39:13 - 09-Dec-25
Buy* 147 54.10 SI Trade
 15:33:03 - 09-Dec-25
Buy* 157 54.05 SI Trade
 15:31:39 - 09-Dec-25
Buy* 20,000 54.15 Suspected BUY Trade
 15:24:24 - 09-Dec-25
Buy* 20,000 54.15 Suspected BUY Trade
 15:24:14 - 09-Dec-25
Buy* 145 54.30 SI Trade
 15:21:21 - 09-Dec-25
Buy* 156 54.30 SI Trade
 15:19:28 - 09-Dec-25
Buy* 156 54.30 SI Trade
 15:19:28 - 09-Dec-25
Buy* 145 54.20 SI Trade
 15:18:38 - 09-Dec-25
Unknown* 4 54.82405 Currency Conversion
Negotiated Trade
 15:14:38 - 09-Dec-25
Unknown* 171 54.15 OTC Trade
 15:08:16 - 09-Dec-25
Buy* 128 54.05 SI Trade
 15:05:32 - 09-Dec-25
Buy* 675 54.075 SI Trade
 15:02:20 - 09-Dec-25
Buy* 144 54.05 SI Trade
 15:00:35 - 09-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52