| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 506 | 49.6113 | Negotiated Trade OTC Trade |
17:32:56 - 05-Jun-25 |
| Unknown* | 1,865 | 49.83117 | Negotiated Trade OTC Trade |
17:32:20 - 05-Jun-25 |
| Unknown* | 798 | 49.81441 | SI Trade Negotiated Trade |
17:14:46 - 05-Jun-25 |
| Unknown* | 115 | 49.89948 | SI Trade Negotiated Trade |
17:11:16 - 05-Jun-25 |
| Unknown* | 4,670 | 49.96 | SI Trade |
16:29:34 - 05-Jun-25 |
| Unknown* | 6,319 | 49.96 | OTC Trade |
16:29:34 - 05-Jun-25 |
| Buy* | 138 | 49.78 | SI Trade |
16:16:56 - 05-Jun-25 |
| Buy* | 138 | 49.78 | SI Trade |
16:16:56 - 05-Jun-25 |
| Buy* | 166 | 49.76 | SI Trade |
16:10:59 - 05-Jun-25 |
| Buy* | 169 | 49.76 | SI Trade |
16:10:59 - 05-Jun-25 |
| Buy* | 408 | 49.82 | SI Trade |
16:03:21 - 05-Jun-25 |
| Buy* | 156 | 49.84 | SI Trade |
16:01:41 - 05-Jun-25 |
| Buy* | 257 | 49.84 | SI Trade |
15:52:43 - 05-Jun-25 |
| Buy* | 259 | 49.76 | SI Trade |
15:43:18 - 05-Jun-25 |
| Buy* | 177 | 49.74 | SI Trade |
15:39:13 - 05-Jun-25 |
| Buy* | 284 | 49.66 | SI Trade |
15:37:41 - 05-Jun-25 |
| Buy* | 3,903 | 49.62 | SI Trade |
15:36:57 - 05-Jun-25 |
| Buy* | 9 | 49.60 | SI Trade |
15:35:01 - 05-Jun-25 |
| Buy* | 261 | 49.64 | SI Trade |
15:31:51 - 05-Jun-25 |
| Buy* | 114 | 49.60 | SI Trade |
15:30:01 - 05-Jun-25 |
| Buy* | 152 | 49.59 | SI Trade |
15:28:21 - 05-Jun-25 |
| Sell* | 239 | 49.40 | SI Trade |
15:18:21 - 05-Jun-25 |
| Unknown* | 3 | 49.86311 | Currency Conversion Negotiated Trade |
15:14:24 - 05-Jun-25 |
| Sell* | 260 | 49.46 | SI Trade |
15:12:56 - 05-Jun-25 |
| Sell* | 5 | 49.36 | SI Trade |
15:04:07 - 05-Jun-25 |
| Sell* | 342 | 49.38 | SI Trade |
15:01:41 - 05-Jun-25 |
| Unknown* | 10 | 49.24 | OTC Trade |
14:56:03 - 05-Jun-25 |
| Unknown* | 2 | 49.24 | OTC Trade |
14:56:03 - 05-Jun-25 |
| Unknown* | 4 | 49.24 | OTC Trade |
14:56:03 - 05-Jun-25 |
| Sell* | 285 | 49.28 | SI Trade |
14:54:21 - 05-Jun-25 |
| Sell* | 169 | 49.36 | SI Trade |
14:49:03 - 05-Jun-25 |
| Sell* | 150 | 49.32 | SI Trade |
14:45:11 - 05-Jun-25 |
| Sell* | 135 | 49.30 | SI Trade |
14:35:08 - 05-Jun-25 |
| Sell* | 325 | 49.34 | SI Trade |
14:23:43 - 05-Jun-25 |
| Sell* | 234 | 49.48 | SI Trade |
14:15:17 - 05-Jun-25 |
| Buy* | 82 | 49.58 | SI Trade |
13:56:50 - 05-Jun-25 |
| Sell* | 10 | 49.54 | SI Trade |
13:56:31 - 05-Jun-25 |
| Sell* | 139 | 49.54 | SI Trade |
13:55:10 - 05-Jun-25 |
| Buy* | 250 | 49.60 | SI Trade |
13:51:51 - 05-Jun-25 |
| Sell* | 188 | 49.42 | SI Trade |
13:44:45 - 05-Jun-25 |
| Sell* | 188 | 49.42 | SI Trade |
13:44:45 - 05-Jun-25 |
| Unknown* | 188 | 49.56 | SI Trade |
13:33:23 - 05-Jun-25 |
| Buy* | 251 | 49.62 | SI Trade |
13:30:59 - 05-Jun-25 |
| Buy* | 404 | 49.62 | SI Trade |
13:23:12 - 05-Jun-25 |
| Unknown* | 165 | 49.56 | SI Trade |
13:19:59 - 05-Jun-25 |
| Sell* | 310 | 49.50 | SI Trade |
13:03:02 - 05-Jun-25 |
| Buy* | 660 | 49.72 | SI Trade |
12:46:41 - 05-Jun-25 |
| Buy* | 176 | 49.68 | SI Trade |
12:34:12 - 05-Jun-25 |
| Buy* | 490 | 49.78 | SI Trade |
12:19:12 - 05-Jun-25 |
| Buy* | 314 | 49.92 | SI Trade |
11:50:46 - 05-Jun-25 |
| Unknown* | 57 | 49.96 | OTC Trade |
11:26:53 - 05-Jun-25 |
| Buy* | 531 | 49.94 | SI Trade |
11:26:37 - 05-Jun-25 |
| Unknown* | 19 | 49.88 | OTC Trade |
11:14:21 - 05-Jun-25 |
| Buy* | 343 | 49.86 | SI Trade |
11:13:50 - 05-Jun-25 |
| Buy* | 349 | 49.82 | SI Trade |
10:58:16 - 05-Jun-25 |
| Buy* | 349 | 49.82 | SI Trade |
10:58:16 - 05-Jun-25 |
| Buy* | 115 | 49.94 | SI Trade |
10:54:13 - 05-Jun-25 |
| Buy* | 189 | 49.82 | SI Trade |
10:35:28 - 05-Jun-25 |
| Buy* | 198 | 49.74 | SI Trade |
10:27:39 - 05-Jun-25 |
| Buy* | 126 | 49.78 | SI Trade |
10:20:21 - 05-Jun-25 |
| Buy* | 98 | 49.79 | SI Trade |
10:16:13 - 05-Jun-25 |
| Buy* | 526 | 49.78 | SI Trade |
09:53:14 - 05-Jun-25 |
| Buy* | 526 | 49.78 | SI Trade |
09:53:14 - 05-Jun-25 |
| Buy* | 173 | 49.88 | SI Trade |
09:39:29 - 05-Jun-25 |
| Buy* | 220 | 49.84 | SI Trade |
09:19:21 - 05-Jun-25 |
| Buy* | 220 | 49.84 | SI Trade |
09:19:21 - 05-Jun-25 |
| Buy* | 5 | 49.86 | SI Trade |
09:18:52 - 05-Jun-25 |
| Buy* | 350 | 49.78 | SI Trade |
09:16:10 - 05-Jun-25 |
| Buy* | 350 | 49.78 | SI Trade |
09:16:10 - 05-Jun-25 |
| Buy* | 347 | 49.82 | SI Trade |
08:57:08 - 05-Jun-25 |
| Buy* | 347 | 49.82 | SI Trade |
08:57:08 - 05-Jun-25 |
| Buy* | 182 | 49.86 | SI Trade |
08:52:55 - 05-Jun-25 |
| Buy* | 182 | 49.86 | SI Trade |
08:52:55 - 05-Jun-25 |
| Buy* | 128 | 49.90 | SI Trade |
08:50:44 - 05-Jun-25 |
| Buy* | 286 | 49.90 | SI Trade |
08:44:48 - 05-Jun-25 |
| Buy* | 115 | 49.93 | SI Trade |
08:44:10 - 05-Jun-25 |
| Buy* | 28 | 49.86 | SI Trade |
08:32:42 - 05-Jun-25 |
| Buy* | 286 | 49.69 | SI Trade |
08:24:28 - 05-Jun-25 |
| Buy* | 286 | 49.69 | SI Trade |
08:24:28 - 05-Jun-25 |
| Unknown* | 9 | 49.66 | OTC Trade |
08:23:13 - 05-Jun-25 |
| Unknown* | 8 | 49.66 | OTC Trade |
08:23:13 - 05-Jun-25 |
| Unknown* | 11 | 49.66 | OTC Trade |
08:23:13 - 05-Jun-25 |
| Unknown* | 1 | 49.66 | OTC Trade |
08:23:13 - 05-Jun-25 |
| Unknown* | 1 | 49.66 | OTC Trade |
08:23:13 - 05-Jun-25 |
| Unknown* | 1 | 49.66 | OTC Trade |
08:23:13 - 05-Jun-25 |
| Buy* | 332 | 49.68 | SI Trade |
08:17:08 - 05-Jun-25 |
| Unknown* | 100 | 49.48132 | Currency Conversion Negotiated Trade |
08:13:47 - 05-Jun-25 |
| Buy* | 24 | 49.66 | SI Trade |
08:07:16 - 05-Jun-25 |
| Buy* | 205 | 49.66 | SI Trade |
08:03:01 - 05-Jun-25 |
| Unknown* | 1,996 | 49.59002 | Negotiated Trade OTC Trade |
17:32:07 - 04-Jun-25 |
| Unknown* | 295 | 49.43 | Negotiated Trade OTC Trade |
17:31:33 - 04-Jun-25 |
| Unknown* | 386 | 49.53866 | SI Trade Negotiated Trade |
17:12:10 - 04-Jun-25 |
| Unknown* | 100 | 49.2805 | SI Trade Negotiated Trade |
17:08:42 - 04-Jun-25 |
| Unknown* | 114 | 49.46003 | SI Trade Negotiated Trade |
17:05:51 - 04-Jun-25 |
| Unknown* | 1,310 | 49.72 | SI Trade |
16:29:55 - 04-Jun-25 |
| Unknown* | 3,635 | 49.72 | OTC Trade |
16:29:55 - 04-Jun-25 |
| Unknown* | 1,301 | 49.72 | OTC Trade |
16:29:55 - 04-Jun-25 |
| Buy* | 195 | 49.64 | SI Trade |
16:24:57 - 04-Jun-25 |
| Buy* | 699 | 49.69 | SI Trade |
16:23:12 - 04-Jun-25 |
| Buy* | 686 | 49.71 | SI Trade |
16:23:00 - 04-Jun-25 |
| Buy* | 1,010 | 49.72 | SI Trade |
16:21:16 - 04-Jun-25 |
| Buy* | 761 | 49.72 | SI Trade |
16:16:36 - 04-Jun-25 |
| Buy* | 341 | 49.71 | SI Trade |
16:12:34 - 04-Jun-25 |
| Buy* | 239 | 49.74 | SI Trade |
16:09:32 - 04-Jun-25 |
| Buy* | 50 | 49.68 | SI Trade |
15:54:58 - 04-Jun-25 |
| Unknown* | 4 | 49.91323 | Currency Conversion Negotiated Trade |
15:17:55 - 04-Jun-25 |
| Buy* | 1,251 | 49.50 | SI Trade |
14:59:50 - 04-Jun-25 |
| Buy* | 242 | 49.48 | SI Trade |
14:55:11 - 04-Jun-25 |
| Sell* | 86 | 49.36 | SI Trade |
14:46:51 - 04-Jun-25 |
| Sell* | 4,476 | 49.35 | SI Trade |
14:35:31 - 04-Jun-25 |
| Sell* | 4,476 | 49.35 | SI Trade |
14:35:31 - 04-Jun-25 |
| Unknown* | 4,476 | 49.35 | OTC Trade |
14:35:31 - 04-Jun-25 |
| Sell* | 150 | 49.35 | SI Trade |
14:32:48 - 04-Jun-25 |
| Buy* | 230 | 49.38 | SI Trade |
14:32:21 - 04-Jun-25 |
| Sell* | 117 | 49.36 | SI Trade |
14:12:50 - 04-Jun-25 |
| Sell* | 139 | 49.36 | SI Trade |
13:15:27 - 04-Jun-25 |
| Sell* | 6 | 49.48 | SI Trade |
12:48:26 - 04-Jun-25 |
| Sell* | 100 | 49.44 | SI Trade |
12:45:09 - 04-Jun-25 |
| Sell* | 120 | 49.41 | SI Trade |
12:37:51 - 04-Jun-25 |
| Sell* | 120 | 49.41 | SI Trade |
12:37:51 - 04-Jun-25 |
| Sell* | 188 | 49.46 | SI Trade |
12:31:04 - 04-Jun-25 |
| Sell* | 251 | 49.46 | SI Trade |
12:27:33 - 04-Jun-25 |
| Sell* | 330 | 49.58 | SI Trade |
12:00:17 - 04-Jun-25 |
| Unknown* | 1,164 | 49.68044 | Currency Conversion Negotiated Trade |
11:47:22 - 04-Jun-25 |
| Sell* | 100 | 49.70 | SI Trade |
11:35:13 - 04-Jun-25 |
| Sell* | 330 | 49.68 | SI Trade |
11:12:54 - 04-Jun-25 |
| Sell* | 541 | 49.88 | SI Trade |
10:41:48 - 04-Jun-25 |
| Sell* | 216 | 49.90 | SI Trade |
10:16:00 - 04-Jun-25 |
| Sell* | 122 | 49.90 | SI Trade |
10:15:42 - 04-Jun-25 |
| Buy* | 9,902 | 49.84 | SI Trade |
10:03:00 - 04-Jun-25 |
| Unknown* | 9,902 | 49.84 | OTC Trade |
10:03:00 - 04-Jun-25 |
| Buy* | 4,405 | 49.76 | SI Trade |
09:53:43 - 04-Jun-25 |
| Buy* | 5,838 | 49.76 | SI Trade |
09:53:43 - 04-Jun-25 |
| Buy* | 12 | 49.76 | SI Trade |
09:51:02 - 04-Jun-25 |
| Buy* | 100 | 49.76 | SI Trade |
09:36:34 - 04-Jun-25 |
| Buy* | 3,712 | 49.74 | SI Trade |
09:27:32 - 04-Jun-25 |
| Buy* | 3,712 | 49.74 | SI Trade |
09:27:32 - 04-Jun-25 |
| Unknown* | 3,712 | 49.74 | OTC Trade |
09:27:32 - 04-Jun-25 |
| Buy* | 239 | 49.70 | SI Trade Negotiated Trade |
09:21:24 - 04-Jun-25 |
| Buy* | 330 | 49.80 | SI Trade |
09:07:55 - 04-Jun-25 |
| Buy* | 140 | 49.78 | SI Trade |
09:05:20 - 04-Jun-25 |
| Buy* | 154 | 49.78 | SI Trade |
09:04:40 - 04-Jun-25 |
| Buy* | 4,521 | 49.54 | SI Trade |
08:57:36 - 04-Jun-25 |
| Unknown* | 4,521 | 49.54 | OTC Trade |
08:57:36 - 04-Jun-25 |
| Sell* | 150 | 49.32 | SI Trade |
08:34:23 - 04-Jun-25 |
| Buy* | 40 | 49.44 | SI Trade |
08:28:17 - 04-Jun-25 |
| Sell* | 90 | 49.41 | SI Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 1,337 | 49.90661 | Negotiated Trade OTC Trade |
17:32:43 - 03-Jun-25 |
| Unknown* | 1,477 | 49.83731 | Negotiated Trade OTC Trade |
17:31:39 - 03-Jun-25 |
| Unknown* | 431 | 49.7347 | SI Trade Negotiated Trade |
17:07:45 - 03-Jun-25 |
| Unknown* | 140 | 49.0595 | SI Trade Negotiated Trade |
17:05:33 - 03-Jun-25 |
| Unknown* | 5,696 | 49.40 | SI Trade |
16:29:55 - 03-Jun-25 |
| Unknown* | 2 | 49.40 | SI Trade |
16:29:55 - 03-Jun-25 |
| Unknown* | 3 | 49.40 | SI Trade |
16:29:55 - 03-Jun-25 |
| Unknown* | 98 | 49.40 | SI Trade |
16:29:55 - 03-Jun-25 |
| Unknown* | 109 | 49.40 | SI Trade |
16:29:55 - 03-Jun-25 |
| Unknown* | 883 | 49.40 | SI Trade |
16:29:55 - 03-Jun-25 |
| Unknown* | 883 | 49.40 | SI Trade |
16:29:55 - 03-Jun-25 |
| Unknown* | 908 | 49.40 | SI Trade |
16:29:55 - 03-Jun-25 |
| Unknown* | 1,065 | 49.40 | SI Trade |
16:29:55 - 03-Jun-25 |
| Unknown* | 6,644 | 49.40 | SI Trade |
16:29:55 - 03-Jun-25 |
| Unknown* | 1,311 | 49.40 | SI Trade |
16:29:55 - 03-Jun-25 |
| Unknown* | 1,543 | 49.40 | SI Trade |
16:29:55 - 03-Jun-25 |
| Unknown* | 875 | 49.40 | SI Trade |
16:29:55 - 03-Jun-25 |
| Buy* | 33 | 49.47 | SI Trade |
16:20:41 - 03-Jun-25 |
| Buy* | 234 | 49.48 | SI Trade |
16:19:36 - 03-Jun-25 |
| Buy* | 86 | 49.48 | SI Trade |
16:19:06 - 03-Jun-25 |
| Buy* | 122 | 49.47 | SI Trade |
16:18:46 - 03-Jun-25 |
| Buy* | 248 | 49.46 | SI Trade |
16:17:12 - 03-Jun-25 |
| Buy* | 248 | 49.46 | SI Trade |
16:17:12 - 03-Jun-25 |
| Buy* | 106 | 49.46 | SI Trade |
16:16:32 - 03-Jun-25 |
| Buy* | 126 | 49.48 | SI Trade |
16:16:17 - 03-Jun-25 |
| Buy* | 52 | 49.52 | SI Trade |
16:16:17 - 03-Jun-25 |
| Buy* | 267 | 49.54 | SI Trade |
16:14:23 - 03-Jun-25 |
| Buy* | 242 | 49.56 | SI Trade |
16:12:44 - 03-Jun-25 |
| Buy* | 80 | 49.56 | SI Trade |
16:12:40 - 03-Jun-25 |
| Buy* | 236 | 49.56 | SI Trade |
16:12:07 - 03-Jun-25 |
| Buy* | 250 | 49.56 | SI Trade |
16:12:04 - 03-Jun-25 |
| Buy* | 488 | 49.47 | SI Trade |
15:59:27 - 03-Jun-25 |
| Buy* | 306 | 49.47 | SI Trade |
15:59:27 - 03-Jun-25 |
| Buy* | 489 | 49.47 | SI Trade |
15:59:27 - 03-Jun-25 |
| Buy* | 255 | 49.48 | SI Trade |
15:55:18 - 03-Jun-25 |
| Unknown* | 1 | 48.75304 | Currency Conversion Negotiated Trade |
15:55:15 - 03-Jun-25 |
| Buy* | 2,500 | 49.56 | SI Trade |
15:53:52 - 03-Jun-25 |
| Sell* | 63 | 49.33 | SI Trade |
15:31:53 - 03-Jun-25 |
| Sell* | 1 | 49.34 | SI Trade |
15:29:50 - 03-Jun-25 |
| Unknown* | 8 | 49.37366 | Currency Conversion Negotiated Trade |
15:23:12 - 03-Jun-25 |
| Sell* | 132 | 49.36 | SI Trade |
15:22:29 - 03-Jun-25 |
| Sell* | 748 | 49.36 | SI Trade |
15:22:29 - 03-Jun-25 |
| Buy* | 81 | 49.40 | SI Trade |
15:22:14 - 03-Jun-25 |
| Buy* | 270 | 49.34 | SI Trade |
15:07:40 - 03-Jun-25 |
| Buy* | 3,366 | 49.36 | SI Trade |
15:03:39 - 03-Jun-25 |
| Buy* | 3,759 | 48.93 | SI Trade |
14:54:34 - 03-Jun-25 |
| Sell* | 29 | 48.94 | SI Trade |
14:52:24 - 03-Jun-25 |
| Sell* | 23 | 49.03 | SI Trade |
14:49:54 - 03-Jun-25 |
| Sell* | 137 | 49.00 | SI Trade |
14:33:10 - 03-Jun-25 |
| Sell* | 200 | 49.20 | SI Trade |
14:21:03 - 03-Jun-25 |
| Sell* | 3 | 49.38 | SI Trade |
14:10:21 - 03-Jun-25 |
| Sell* | 210 | 49.70 | SI Trade |
13:54:05 - 03-Jun-25 |
| Sell* | 210 | 49.70 | SI Trade |
13:54:05 - 03-Jun-25 |