Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elekta B Ord (0O5H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 742 49.86765 SI Trade
Negotiated Trade
 17:06:33 - 04-Apr-25
Unknown* 1,748 48.26 SI Trade
 16:29:56 - 04-Apr-25
Unknown* 1,336 48.26 SI Trade
 16:29:56 - 04-Apr-25
Unknown* 657 48.26 OTC Trade
 16:29:56 - 04-Apr-25
Unknown* 217 48.26 OTC Trade
 16:29:56 - 04-Apr-25
Buy* 189 48.52 SI Trade
 16:18:47 - 04-Apr-25
Buy* 22 48.38 SI Trade
 16:07:42 - 04-Apr-25
Buy* 303 48.43 SI Trade
 16:06:10 - 04-Apr-25
Buy* 277 48.50 SI Trade
 16:04:43 - 04-Apr-25
Buy* 165 48.38 SI Trade
 16:03:01 - 04-Apr-25
Buy* 116 48.36 SI Trade
 16:02:41 - 04-Apr-25
Buy* 116 48.36 SI Trade
 16:02:41 - 04-Apr-25
Buy* 165 48.30 SI Trade
 16:01:54 - 04-Apr-25
Buy* 202 48.25 SI Trade
 16:01:38 - 04-Apr-25
Buy* 147 48.24 SI Trade
 16:01:35 - 04-Apr-25
Buy* 383 48.24 SI Trade
 16:01:33 - 04-Apr-25
Buy* 226 48.06 SI Trade
 16:01:24 - 04-Apr-25
Unknown* 1 47.17246 Currency Conversion
Negotiated Trade
 15:26:16 - 04-Apr-25
Unknown* 5 48.00679 Currency Conversion
Negotiated Trade
 15:26:16 - 04-Apr-25
Sell* 311 48.04 SI Trade
 15:25:59 - 04-Apr-25
Buy* 140 48.20 SI Trade
 15:19:15 - 04-Apr-25
Sell* 130 48.08 SI Trade
 15:16:40 - 04-Apr-25
Sell* 130 48.08 SI Trade
 15:16:40 - 04-Apr-25
Sell* 10,000 48.50 SI Trade
 15:08:52 - 04-Apr-25
Sell* 111 48.52 SI Trade
 15:02:04 - 04-Apr-25
Sell* 311 48.54 SI Trade
 15:00:54 - 04-Apr-25
Sell* 310 48.54 SI Trade
 14:59:51 - 04-Apr-25
Buy* 645 49.32 SI Trade
 14:01:14 - 04-Apr-25
Buy* 645 49.32 SI Trade
 14:01:14 - 04-Apr-25
Buy* 275 49.26 SI Trade
 14:00:05 - 04-Apr-25
Sell* 678 49.10 SI Trade
 13:56:11 - 04-Apr-25
Sell* 678 49.10 SI Trade
 13:56:11 - 04-Apr-25
Sell* 647 49.14 SI Trade
 13:46:30 - 04-Apr-25
Sell* 647 49.14 SI Trade
 13:46:30 - 04-Apr-25
Sell* 677 49.10 SI Trade
 13:43:29 - 04-Apr-25
Sell* 677 49.10 SI Trade
 13:43:29 - 04-Apr-25
Buy* 200 49.18 SI Trade
 13:32:46 - 04-Apr-25
Sell* 682 49.14 SI Trade
 13:26:12 - 04-Apr-25
Sell* 682 49.14 SI Trade
 13:26:12 - 04-Apr-25
Sell* 680 48.92 SI Trade
 13:15:52 - 04-Apr-25
Sell* 680 48.92 SI Trade
 13:15:52 - 04-Apr-25
Sell* 682 49.00 SI Trade
 13:11:10 - 04-Apr-25
Sell* 682 49.00 SI Trade
 13:11:10 - 04-Apr-25
Sell* 682 49.10 SI Trade
 13:06:29 - 04-Apr-25
Sell* 682 49.10 SI Trade
 13:06:29 - 04-Apr-25
Unknown* 2 49.18 OTC Trade
 13:05:51 - 04-Apr-25
Sell* 680 48.56 SI Trade
 12:26:00 - 04-Apr-25
Sell* 680 48.56 SI Trade
 12:26:00 - 04-Apr-25
Sell* 685 48.78 SI Trade
 12:16:09 - 04-Apr-25
Sell* 685 48.78 SI Trade
 12:16:09 - 04-Apr-25
Sell* 687 48.70 SI Trade
 12:11:28 - 04-Apr-25
Sell* 687 48.70 SI Trade
 12:11:28 - 04-Apr-25
Sell* 688 48.92 SI Trade
 12:00:58 - 04-Apr-25
Sell* 688 48.92 SI Trade
 12:00:58 - 04-Apr-25
Sell* 7 48.98 SI Trade
 12:00:19 - 04-Apr-25
Sell* 686 48.76 SI Trade
 11:55:35 - 04-Apr-25
Sell* 686 48.76 SI Trade
 11:55:35 - 04-Apr-25
Sell* 2,980 48.86 SI Trade
 11:54:17 - 04-Apr-25
Sell* 600 48.86 SI Trade
 11:54:13 - 04-Apr-25
Sell* 685 49.06 SI Trade
 11:52:32 - 04-Apr-25
Sell* 685 49.06 SI Trade
 11:52:32 - 04-Apr-25
Sell* 50 49.00 SI Trade
 11:50:40 - 04-Apr-25
Sell* 681 49.16 SI Trade
 11:46:22 - 04-Apr-25
Sell* 681 49.16 SI Trade
 11:46:22 - 04-Apr-25
Sell* 543 49.42 SI Trade
 11:41:52 - 04-Apr-25
Sell* 543 49.42 SI Trade
 11:41:52 - 04-Apr-25
Sell* 294 49.46 SI Trade
 11:41:21 - 04-Apr-25
Sell* 28 49.46 SI Trade
 11:41:21 - 04-Apr-25
Sell* 136 49.50 SI Trade
 11:39:23 - 04-Apr-25
Sell* 1,278 49.38 SI Trade
 11:37:12 - 04-Apr-25
Sell* 303 49.46 SI Trade
 11:32:46 - 04-Apr-25
Sell* 303 49.46 SI Trade
 11:32:46 - 04-Apr-25
Sell* 270 49.34 SI Trade
 11:29:31 - 04-Apr-25
Sell* 270 49.34 SI Trade
 11:29:31 - 04-Apr-25
Sell* 679 49.30 SI Trade
 11:25:47 - 04-Apr-25
Sell* 676 49.50 SI Trade
 11:21:00 - 04-Apr-25
Unknown* 2 49.74 OTC Trade
 11:15:38 - 04-Apr-25
Sell* 673 49.76 SI Trade
 11:15:17 - 04-Apr-25
Sell* 673 49.76 SI Trade
 11:15:17 - 04-Apr-25
Sell* 675 49.80 SI Trade
 11:12:01 - 04-Apr-25
Sell* 675 49.80 SI Trade
 11:12:01 - 04-Apr-25
Sell* 401 50.05 SI Trade
 11:05:42 - 04-Apr-25
Sell* 401 50.05 SI Trade
 11:05:42 - 04-Apr-25
Sell* 437 50.05 SI Trade
 11:01:08 - 04-Apr-25
Sell* 667 50.05 SI Trade
 10:55:42 - 04-Apr-25
Sell* 667 50.05 SI Trade
 10:55:42 - 04-Apr-25
Sell* 637 50.05 SI Trade
 10:51:32 - 04-Apr-25
Sell* 664 50.05 SI Trade
 10:45:47 - 04-Apr-25
Sell* 662 50.10 SI Trade
 10:41:18 - 04-Apr-25
Sell* 662 50.10 SI Trade
 10:41:18 - 04-Apr-25
Sell* 275 50.05 SI Trade
 10:36:25 - 04-Apr-25
Sell* 275 50.05 SI Trade
 10:36:25 - 04-Apr-25
Sell* 648 50.00 SI Trade
 10:31:12 - 04-Apr-25
Sell* 648 50.00 SI Trade
 10:31:12 - 04-Apr-25
Sell* 588 50.15 SI Trade
 10:26:30 - 04-Apr-25
Sell* 588 50.15 SI Trade
 10:26:30 - 04-Apr-25
Buy* 107 50.25 SI Trade
 10:26:17 - 04-Apr-25
Sell* 640 50.15 SI Trade
 10:21:48 - 04-Apr-25
Sell* 1,000 50.15 SI Trade
 10:20:32 - 04-Apr-25
Sell* 665 50.05 SI Trade
 10:16:07 - 04-Apr-25
Sell* 665 50.05 SI Trade
 10:16:07 - 04-Apr-25
Unknown* 557 50.05 SI Trade
 10:10:25 - 04-Apr-25
Unknown* 651 49.90 SI Trade
 10:06:36 - 04-Apr-25
Sell* 111 50.10 SI Trade
 10:03:34 - 04-Apr-25
Unknown* 637 50.10 SI Trade
 10:01:19 - 04-Apr-25
Unknown* 158 50.15 SI Trade
 10:00:00 - 04-Apr-25
Unknown* 122 50.05 SI Trade
 09:55:42 - 04-Apr-25
Unknown* 122 50.05 SI Trade
 09:55:42 - 04-Apr-25
Unknown* 56 50.20 SI Trade
 09:50:22 - 04-Apr-25
Unknown* 56 50.20 SI Trade
 09:50:22 - 04-Apr-25
Unknown* 10 50.00 SI Trade
 09:41:32 - 04-Apr-25
Unknown* 10 50.00 SI Trade
 09:41:32 - 04-Apr-25
Unknown* 20 49.96 SI Trade
 09:38:13 - 04-Apr-25
Sell* 200 50.00 SI Trade
 08:59:17 - 04-Apr-25
Buy* 1 50.35 SI Trade
 08:35:43 - 04-Apr-25
Buy* 311 50.45 SI Trade
 08:22:35 - 04-Apr-25
Buy* 399 50.35 SI Trade
 08:16:30 - 04-Apr-25
Buy* 399 50.35 SI Trade
 08:16:30 - 04-Apr-25
Unknown* 97 50.20 OTC Trade
 08:00:02 - 04-Apr-25
Unknown* 1,720 51.61802 SI Trade
Negotiated Trade
 17:15:31 - 03-Apr-25
Unknown* 571 51.56103 SI Trade
Negotiated Trade
 17:12:36 - 03-Apr-25
Unknown* 4,108 50.20 SI Trade
 16:29:31 - 03-Apr-25
Unknown* 6,492 50.20 OTC Trade
 16:29:31 - 03-Apr-25
Sell* 2 50.40 SI Trade
 16:24:29 - 03-Apr-25
Sell* 230 50.30 SI Trade
 16:21:52 - 03-Apr-25
Sell* 670 50.35 SI Trade
 16:20:58 - 03-Apr-25
Sell* 670 50.35 SI Trade
 16:20:58 - 03-Apr-25
Sell* 6 50.45 SI Trade
 16:20:38 - 03-Apr-25
Sell* 73 50.45 SI Trade
 16:14:56 - 03-Apr-25
Sell* 664 50.30 SI Trade
 16:02:22 - 03-Apr-25
Sell* 664 50.30 SI Trade
 16:02:22 - 03-Apr-25
Unknown* 1 50.29481 Currency Conversion
Negotiated Trade
 15:55:20 - 03-Apr-25
Sell* 669 50.35 SI Trade
 15:50:27 - 03-Apr-25
Sell* 669 50.35 SI Trade
 15:50:27 - 03-Apr-25
Sell* 160 50.40 SI Trade
 15:50:10 - 03-Apr-25
Sell* 255 50.40 SI Trade
 15:35:27 - 03-Apr-25
Sell* 255 50.40 SI Trade
 15:35:27 - 03-Apr-25
Unknown* 5 51.32935 Currency Conversion
Negotiated Trade
 15:19:51 - 03-Apr-25
Sell* 383 50.45 SI Trade
 15:17:03 - 03-Apr-25
Sell* 383 50.45 SI Trade
 15:17:03 - 03-Apr-25
Sell* 271 50.45 SI Trade
 15:14:15 - 03-Apr-25
Sell* 669 50.45 SI Trade
 15:10:56 - 03-Apr-25
Sell* 200 50.40 SI Trade
 15:10:12 - 03-Apr-25
Sell* 194 50.65 SI Trade
 14:59:19 - 03-Apr-25
Sell* 207 50.65 SI Trade
 14:59:18 - 03-Apr-25
Sell* 192 50.65 SI Trade
 14:59:14 - 03-Apr-25
Sell* 207 50.65 SI Trade
 14:59:01 - 03-Apr-25
Sell* 204 50.55 SI Trade
 14:57:46 - 03-Apr-25
Sell* 669 50.45 SI Trade
 14:56:43 - 03-Apr-25
Sell* 669 50.45 SI Trade
 14:56:43 - 03-Apr-25
Sell* 203 50.55 SI Trade
 14:52:38 - 03-Apr-25
Sell* 654 50.50 SI Trade
 14:51:41 - 03-Apr-25
Sell* 654 50.50 SI Trade
 14:51:41 - 03-Apr-25
Sell* 43 50.60 SI Trade
 14:40:49 - 03-Apr-25
Sell* 20 50.70 SI Trade
 14:40:06 - 03-Apr-25
Sell* 229 50.60 SI Trade
 14:36:18 - 03-Apr-25
Sell* 229 50.60 SI Trade
 14:36:18 - 03-Apr-25
Sell* 20 50.70 SI Trade
 14:35:17 - 03-Apr-25
Sell* 70 50.65 SI Trade
 14:31:35 - 03-Apr-25
Sell* 311 50.60 SI Trade
 14:28:44 - 03-Apr-25
Sell* 657 50.55 SI Trade
 14:21:50 - 03-Apr-25
Sell* 657 50.55 SI Trade
 14:21:50 - 03-Apr-25
Sell* 665 50.55 SI Trade
 14:16:34 - 03-Apr-25
Sell* 665 50.55 SI Trade
 14:16:34 - 03-Apr-25
Sell* 665 50.70 SI Trade
 13:58:34 - 03-Apr-25
Sell* 665 50.70 SI Trade
 13:58:34 - 03-Apr-25
Buy* 142 50.85 SI Trade
 13:51:09 - 03-Apr-25
Sell* 218 50.70 SI Trade
 13:46:00 - 03-Apr-25
Sell* 218 50.70 SI Trade
 13:46:00 - 03-Apr-25
Buy* 663 50.75 SI Trade
 13:40:47 - 03-Apr-25
Buy* 663 50.75 SI Trade
 13:40:47 - 03-Apr-25
Sell* 135 50.70 SI Trade
 13:36:11 - 03-Apr-25
Sell* 135 50.70 SI Trade
 13:36:11 - 03-Apr-25
Buy* 21 50.90 SI Trade
 13:10:14 - 03-Apr-25
Buy* 311 50.85 SI Trade
 13:04:34 - 03-Apr-25
Buy* 18 50.85 SI Trade
 13:00:43 - 03-Apr-25
Buy* 219 50.80 SI Trade
 13:00:23 - 03-Apr-25
Buy* 1 50.85 SI Trade
 12:59:45 - 03-Apr-25
Buy* 201 50.80 SI Trade
 12:51:35 - 03-Apr-25
Buy* 201 50.80 SI Trade
 12:51:35 - 03-Apr-25
Buy* 32 50.95 SI Trade
 12:40:20 - 03-Apr-25
Sell* 92 50.95 SI Trade
 12:07:07 - 03-Apr-25
Sell* 140 50.90 SI Trade
 11:46:13 - 03-Apr-25
Sell* 140 50.90 SI Trade
 11:46:13 - 03-Apr-25
Sell* 211 51.20 SI Trade
 10:45:50 - 03-Apr-25
Sell* 190 51.10 SI Trade
 10:34:00 - 03-Apr-25
Sell* 190 51.10 SI Trade
 10:34:00 - 03-Apr-25
Unknown* 199 51.30 SI Trade
 10:09:15 - 03-Apr-25
Unknown* 199 51.30 SI Trade
 10:09:15 - 03-Apr-25
Buy* 100 51.55 SI Trade
 10:02:08 - 03-Apr-25
Buy* 311 51.50 SI Trade
 09:07:21 - 03-Apr-25
Buy* 311 51.35 SI Trade
 09:05:55 - 03-Apr-25
Sell* 128 51.275 SI Trade
 08:54:36 - 03-Apr-25
Sell* 128 51.275 SI Trade
 08:54:36 - 03-Apr-25
Sell* 31 51.25 SI Trade
 08:54:26 - 03-Apr-25
Sell* 1,610 51.275 SI Trade
 08:51:50 - 03-Apr-25
Sell* 1,610 51.275 SI Trade
 08:51:50 - 03-Apr-25
Sell* 189 51.40 SI Trade
 08:51:02 - 03-Apr-25
Sell* 163 51.45 SI Trade
 08:50:05 - 03-Apr-25
Sell* 163 51.45 SI Trade
 08:50:05 - 03-Apr-25
FTSE 100 Latest
Value8,054.98
Change0.00