| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | 50.675 | SI Trade |
15:11:17 - 22-Sep-25 |
| Sell* | 175 | 50.675 | SI Trade |
15:11:17 - 22-Sep-25 |
| Sell* | 332 | 50.80 | SI Trade |
15:10:45 - 22-Sep-25 |
| Buy* | 32 | 51.00 | SI Trade |
14:35:12 - 22-Sep-25 |
| Buy* | 200 | 51.10 | SI Trade |
14:03:33 - 22-Sep-25 |
| Buy* | 100 | 51.10 | SI Trade |
13:37:16 - 22-Sep-25 |
| Buy* | 2,773 | 51.15 | SI Trade |
13:32:00 - 22-Sep-25 |
| Buy* | 332 | 51.10 | SI Trade |
13:31:37 - 22-Sep-25 |
| Buy* | 200 | 51.10 | SI Trade |
12:51:35 - 22-Sep-25 |
| Buy* | 647 | 51.10 | SI Trade |
12:44:54 - 22-Sep-25 |
| Buy* | 647 | 51.10 | SI Trade |
12:44:54 - 22-Sep-25 |
| Buy* | 33 | 51.125 | SI Trade |
12:44:29 - 22-Sep-25 |
| Buy* | 7,994 | 51.00 | SI Trade |
12:24:32 - 22-Sep-25 |
| Buy* | 1,117 | 51.00 | SI Trade |
12:23:02 - 22-Sep-25 |
| Buy* | 738 | 51.00 | SI Trade |
12:17:35 - 22-Sep-25 |
| Buy* | 2,245 | 50.85 | SI Trade |
12:08:11 - 22-Sep-25 |
| Buy* | 218 | 50.90 | SI Trade |
11:57:58 - 22-Sep-25 |
| Buy* | 1,244 | 50.85 | SI Trade |
11:38:02 - 22-Sep-25 |
| Sell* | 89 | 50.50 | SI Trade |
11:00:22 - 22-Sep-25 |
| Sell* | 332 | 50.70 | SI Trade |
10:49:48 - 22-Sep-25 |
| Sell* | 132 | 50.75 | SI Trade |
10:47:55 - 22-Sep-25 |
| Sell* | 165 | 50.70 | SI Trade |
10:38:24 - 22-Sep-25 |
| Sell* | 200 | 50.80 | SI Trade |
10:37:42 - 22-Sep-25 |
| Sell* | 355 | 50.50 | SI Trade |
10:23:22 - 22-Sep-25 |
| Sell* | 210 | 50.70 | SI Trade |
10:18:34 - 22-Sep-25 |
| Sell* | 62 | 50.75 | SI Trade |
10:18:01 - 22-Sep-25 |
| Unknown* | 686,594 | 50.25 | OTC Trade |
10:09:55 - 22-Sep-25 |
| Unknown* | 686,594 | 50.25 | OTC Trade |
10:09:54 - 22-Sep-25 |
| Unknown* | 686,594 | 50.25 | SI Trade |
10:05:00 - 22-Sep-25 |
| Buy* | 70 | 50.85 | SI Trade |
09:43:43 - 22-Sep-25 |
| Sell* | 332 | 50.55 | SI Trade |
09:31:38 - 22-Sep-25 |
| Sell* | 10 | 50.80 | SI Trade |
08:57:46 - 22-Sep-25 |
| Buy* | 172 | 51.10 | SI Trade |
08:21:52 - 22-Sep-25 |
| Buy* | 50 | 51.00 | SI Trade |
08:16:19 - 22-Sep-25 |
| Buy* | 140 | 50.85 | SI Trade |
08:15:23 - 22-Sep-25 |
| Unknown* | 1 | 50.45 | OTC Trade |
08:00:45 - 22-Sep-25 |
| Unknown* | 1 | 50.35 | OTC Trade |
08:00:13 - 22-Sep-25 |
| Unknown* | 5,582 | 50.42322 | SI Trade Negotiated Trade |
17:33:51 - 19-Sep-25 |
| Unknown* | 2,467 | 50.6162 | SI Trade Negotiated Trade |
16:56:15 - 19-Sep-25 |
| Unknown* | 266,488 | 50.20 | Negotiated Trade |
16:37:40 - 19-Sep-25 |
| Buy* | 674 | 50.50 | SI Trade |
16:23:54 - 19-Sep-25 |
| Buy* | 752 | 50.50 | SI Trade |
16:23:44 - 19-Sep-25 |
| Buy* | 795 | 50.50 | SI Trade |
16:23:44 - 19-Sep-25 |
| Buy* | 1,094 | 50.55 | SI Trade |
16:23:44 - 19-Sep-25 |
| Unknown* | 244 | 50.40 | OTC Trade |
16:22:53 - 19-Sep-25 |
| Buy* | 5,000 | 50.40 | SI Trade |
16:17:26 - 19-Sep-25 |
| Buy* | 194 | 50.25 | SI Trade |
15:57:19 - 19-Sep-25 |
| Unknown* | 2 | 50.40 | OTC Trade |
15:53:34 - 19-Sep-25 |
| Buy* | 202 | 50.275 | SI Trade |
15:52:03 - 19-Sep-25 |
| Buy* | 201 | 50.20 | SI Trade |
15:45:43 - 19-Sep-25 |
| Buy* | 324 | 50.10 | SI Trade |
15:34:56 - 19-Sep-25 |
| Sell* | 125 | 49.94 | SI Trade |
15:27:16 - 19-Sep-25 |
| Sell* | 322 | 49.92 | SI Trade |
15:26:14 - 19-Sep-25 |
| Sell* | 322 | 49.92 | SI Trade |
15:26:14 - 19-Sep-25 |
| Sell* | 1,287 | 49.94 | SI Trade |
15:26:13 - 19-Sep-25 |
| Sell* | 188 | 50.025 | SI Trade |
15:25:39 - 19-Sep-25 |
| Sell* | 378 | 50.00 | SI Trade |
15:23:16 - 19-Sep-25 |
| Sell* | 378 | 50.00 | SI Trade |
15:23:16 - 19-Sep-25 |
| Sell* | 54 | 50.15 | SI Trade |
15:17:53 - 19-Sep-25 |
| Sell* | 324 | 50.15 | SI Trade |
15:14:55 - 19-Sep-25 |
| Sell* | 3,400 | 50.15 | SI Trade |
15:05:50 - 19-Sep-25 |
| Sell* | 24,000 | 50.10 | SI Trade |
15:04:43 - 19-Sep-25 |
| Sell* | 195 | 50.05 | SI Trade |
15:04:22 - 19-Sep-25 |
| Sell* | 204 | 50.20 | SI Trade |
14:35:38 - 19-Sep-25 |
| Sell* | 324 | 50.35 | SI Trade |
14:09:36 - 19-Sep-25 |
| Sell* | 18 | 50.40 | SI Trade |
13:58:47 - 19-Sep-25 |
| Buy* | 56 | 50.65 | SI Trade |
13:15:24 - 19-Sep-25 |
| Buy* | 50 | 50.65 | SI Trade |
13:11:52 - 19-Sep-25 |
| Buy* | 309 | 50.55 | SI Trade |
13:09:22 - 19-Sep-25 |
| Buy* | 309 | 50.55 | SI Trade |
13:09:22 - 19-Sep-25 |
| Sell* | 6 | 50.40 | SI Trade |
12:45:45 - 19-Sep-25 |
| Buy* | 1,168 | 50.50 | SI Trade |
12:42:13 - 19-Sep-25 |
| Buy* | 2,434 | 50.50 | SI Trade |
12:39:15 - 19-Sep-25 |
| Sell* | 751 | 50.35 | SI Trade |
12:21:39 - 19-Sep-25 |
| Sell* | 108 | 50.40 | SI Trade |
12:11:47 - 19-Sep-25 |
| Sell* | 114 | 50.40 | SI Trade |
12:09:51 - 19-Sep-25 |
| Sell* | 114 | 50.40 | SI Trade |
12:09:51 - 19-Sep-25 |
| Sell* | 1,146 | 50.40 | SI Trade |
12:09:19 - 19-Sep-25 |
| Sell* | 121 | 50.35 | SI Trade |
12:08:31 - 19-Sep-25 |
| Sell* | 2,647 | 50.45 | SI Trade |
12:07:42 - 19-Sep-25 |
| Sell* | 2,647 | 50.45 | SI Trade |
12:07:42 - 19-Sep-25 |
| Sell* | 177 | 50.45 | SI Trade |
12:07:42 - 19-Sep-25 |
| Sell* | 177 | 50.45 | SI Trade |
12:07:42 - 19-Sep-25 |
| Sell* | 393 | 50.45 | SI Trade |
12:07:37 - 19-Sep-25 |
| Sell* | 393 | 50.45 | SI Trade |
12:07:37 - 19-Sep-25 |
| Sell* | 120 | 50.30 | SI Trade |
12:02:47 - 19-Sep-25 |
| Sell* | 192 | 50.35 | SI Trade |
11:58:58 - 19-Sep-25 |
| Sell* | 483 | 50.35 | SI Trade |
11:58:58 - 19-Sep-25 |
| Sell* | 300 | 50.40 | SI Trade |
11:50:12 - 19-Sep-25 |
| Buy* | 125 | 50.50 | SI Trade |
11:40:07 - 19-Sep-25 |
| Buy* | 125 | 50.50 | SI Trade |
11:40:07 - 19-Sep-25 |
| Buy* | 294 | 50.50 | SI Trade |
11:33:19 - 19-Sep-25 |
| Buy* | 294 | 50.50 | SI Trade |
11:33:19 - 19-Sep-25 |
| Sell* | 325 | 50.55 | SI Trade |
11:28:27 - 19-Sep-25 |
| Sell* | 325 | 50.55 | SI Trade |
11:28:27 - 19-Sep-25 |
| Sell* | 324 | 50.65 | SI Trade Suspected SELL Trade |
11:24:00 - 19-Sep-25 |
| Sell* | 3,819 | 50.60 | SI Trade |
11:22:53 - 19-Sep-25 |
| Sell* | 3,819 | 50.60 | SI Trade |
11:22:53 - 19-Sep-25 |
| Sell* | 139 | 50.60 | SI Trade |
11:15:28 - 19-Sep-25 |
| Sell* | 169 | 50.575 | SI Trade |
11:14:48 - 19-Sep-25 |
| Sell* | 140 | 50.625 | SI Trade |
11:11:33 - 19-Sep-25 |
| Sell* | 204 | 50.65 | SI Trade |
11:07:44 - 19-Sep-25 |
| Sell* | 26 | 50.725 | SI Trade |
11:02:41 - 19-Sep-25 |
| Sell* | 313 | 50.725 | SI Trade |
11:02:41 - 19-Sep-25 |
| Sell* | 313 | 50.725 | SI Trade |
11:02:41 - 19-Sep-25 |
| Sell* | 115 | 50.725 | SI Trade |
10:59:43 - 19-Sep-25 |
| Sell* | 2,131 | 50.80 | SI Trade |
10:58:43 - 19-Sep-25 |
| Sell* | 2,131 | 50.80 | SI Trade |
10:58:43 - 19-Sep-25 |
| Sell* | 203 | 50.90 | SI Trade |
10:49:45 - 19-Sep-25 |
| Sell* | 158 | 51.00 | SI Trade |
10:45:31 - 19-Sep-25 |
| Sell* | 158 | 51.00 | SI Trade |
10:45:31 - 19-Sep-25 |
| Sell* | 352 | 51.00 | SI Trade |
10:45:26 - 19-Sep-25 |
| Sell* | 352 | 51.00 | SI Trade |
10:45:26 - 19-Sep-25 |
| Sell* | 238 | 51.00 | SI Trade |
10:40:38 - 19-Sep-25 |
| Sell* | 238 | 51.00 | SI Trade |
10:40:38 - 19-Sep-25 |
| Sell* | 242 | 51.00 | SI Trade |
10:40:14 - 19-Sep-25 |
| Sell* | 242 | 51.00 | SI Trade |
10:40:14 - 19-Sep-25 |
| Buy* | 1,972 | 51.175 | SI Trade |
10:12:52 - 19-Sep-25 |
| Buy* | 1,972 | 51.175 | SI Trade |
10:12:52 - 19-Sep-25 |
| Buy* | 2,057 | 51.20 | SI Trade |
10:07:32 - 19-Sep-25 |
| Buy* | 2,057 | 51.20 | SI Trade |
10:07:32 - 19-Sep-25 |
| Buy* | 2,191 | 51.25 | SI Trade |
10:01:05 - 19-Sep-25 |
| Buy* | 2,191 | 51.25 | SI Trade |
10:01:05 - 19-Sep-25 |
| Buy* | 2,193 | 51.175 | SI Trade |
09:49:02 - 19-Sep-25 |
| Buy* | 3,128 | 51.20 | SI Trade |
09:45:48 - 19-Sep-25 |
| Buy* | 139 | 51.25 | SI Trade |
09:44:36 - 19-Sep-25 |
| Buy* | 139 | 51.25 | SI Trade |
09:44:36 - 19-Sep-25 |
| Buy* | 338,751 | 51.05 | SI Trade |
09:37:26 - 19-Sep-25 |
| Sell* | 188 | 51.00 | SI Trade |
09:27:22 - 19-Sep-25 |
| Buy* | 11,807 | 51.125 | SI Trade |
08:33:35 - 19-Sep-25 |
| Unknown* | 11,807 | 51.125 | OTC Trade |
08:33:35 - 19-Sep-25 |
| Sell* | 15,000 | 51.025 | SI Trade |
08:28:37 - 19-Sep-25 |
| Buy* | 144 | 51.10 | SI Trade |
08:07:23 - 19-Sep-25 |
| Unknown* | 27 | 51.04963 | SI Trade Negotiated Trade |
17:10:14 - 18-Sep-25 |
| Buy* | 88 | 51.225 | SI Trade |
16:24:55 - 18-Sep-25 |
| Buy* | 24 | 51.20 | SI Trade |
16:24:50 - 18-Sep-25 |
| Buy* | 37 | 51.20 | SI Trade |
16:24:46 - 18-Sep-25 |
| Buy* | 21 | 51.20 | SI Trade |
16:24:44 - 18-Sep-25 |
| Buy* | 278 | 51.20 | SI Trade |
16:24:29 - 18-Sep-25 |
| Buy* | 19 | 51.20 | SI Trade |
16:24:28 - 18-Sep-25 |
| Buy* | 17 | 51.20 | SI Trade |
16:24:27 - 18-Sep-25 |
| Buy* | 264 | 51.20 | SI Trade |
16:24:13 - 18-Sep-25 |
| Buy* | 25 | 51.20 | SI Trade |
16:24:12 - 18-Sep-25 |
| Buy* | 31 | 51.20 | SI Trade |
16:24:11 - 18-Sep-25 |
| Buy* | 37 | 51.20 | SI Trade |
16:24:09 - 18-Sep-25 |
| Buy* | 38 | 51.20 | SI Trade |
16:24:07 - 18-Sep-25 |
| Buy* | 37 | 51.20 | SI Trade |
16:24:05 - 18-Sep-25 |
| Buy* | 32 | 51.20 | SI Trade |
16:24:03 - 18-Sep-25 |
| Buy* | 276 | 51.20 | SI Trade |
16:23:40 - 18-Sep-25 |
| Buy* | 283 | 51.20 | SI Trade |
16:23:24 - 18-Sep-25 |
| Buy* | 267 | 51.20 | SI Trade |
16:23:17 - 18-Sep-25 |
| Buy* | 565 | 51.20 | SI Trade |
16:22:13 - 18-Sep-25 |
| Buy* | 565 | 51.20 | SI Trade |
16:22:13 - 18-Sep-25 |
| Buy* | 274 | 51.20 | SI Trade |
16:21:21 - 18-Sep-25 |
| Sell* | 909 | 51.15 | SI Trade |
16:18:51 - 18-Sep-25 |
| Sell* | 330 | 51.15 | SI Trade |
16:15:29 - 18-Sep-25 |
| Buy* | 278 | 51.20 | SI Trade |
16:13:57 - 18-Sep-25 |
| Buy* | 277 | 51.20 | SI Trade |
16:13:55 - 18-Sep-25 |
| Buy* | 130 | 51.20 | SI Trade |
16:11:52 - 18-Sep-25 |
| Buy* | 290 | 51.20 | SI Trade |
16:10:24 - 18-Sep-25 |
| Sell* | 100 | 51.10 | SI Trade |
15:59:29 - 18-Sep-25 |
| Sell* | 582 | 51.15 | SI Trade |
15:56:44 - 18-Sep-25 |
| Buy* | 3,366 | 51.20 | SI Trade |
15:56:01 - 18-Sep-25 |
| Buy* | 1,701 | 51.20 | SI Trade |
15:50:35 - 18-Sep-25 |
| Buy* | 1,701 | 51.20 | SI Trade |
15:50:35 - 18-Sep-25 |
| Buy* | 205 | 51.40 | SI Trade |
15:48:12 - 18-Sep-25 |
| Buy* | 205 | 51.35 | SI Trade |
15:47:59 - 18-Sep-25 |
| Buy* | 203 | 51.35 | SI Trade |
15:47:54 - 18-Sep-25 |
| Buy* | 920 | 51.30 | SI Trade |
15:47:27 - 18-Sep-25 |
| Sell* | 65 | 51.15 | SI Trade |
15:32:38 - 18-Sep-25 |
| Sell* | 65 | 51.15 | SI Trade |
15:32:38 - 18-Sep-25 |
| Buy* | 5,000 | 51.20 | SI Trade |
15:27:13 - 18-Sep-25 |
| Sell* | 140 | 51.00 | SI Trade |
15:25:57 - 18-Sep-25 |
| Buy* | 290 | 51.20 | SI Trade |
15:07:11 - 18-Sep-25 |
| Buy* | 281 | 51.20 | SI Trade |
15:06:50 - 18-Sep-25 |
| Buy* | 268 | 51.20 | SI Trade |
15:05:45 - 18-Sep-25 |
| Sell* | 279 | 51.15 | SI Trade |
15:05:10 - 18-Sep-25 |
| Sell* | 288 | 51.10 | SI Trade |
15:04:09 - 18-Sep-25 |
| Sell* | 284 | 51.10 | SI Trade |
15:03:45 - 18-Sep-25 |
| Sell* | 274 | 51.05 | SI Trade |
15:03:41 - 18-Sep-25 |
| Sell* | 278 | 51.05 | SI Trade |
15:03:37 - 18-Sep-25 |
| Sell* | 270 | 51.05 | SI Trade |
15:03:05 - 18-Sep-25 |
| Sell* | 268 | 51.00 | SI Trade |
15:02:17 - 18-Sep-25 |
| Sell* | 287 | 51.00 | SI Trade |
15:02:05 - 18-Sep-25 |
| Sell* | 271 | 51.00 | SI Trade |
15:01:11 - 18-Sep-25 |
| Sell* | 8 | 51.05 | SI Trade |
14:57:43 - 18-Sep-25 |
| Sell* | 200 | 50.90 | SI Trade |
14:44:46 - 18-Sep-25 |
| Unknown* | 356 | 50.60003 | Currency Conversion Negotiated Trade |
14:38:43 - 18-Sep-25 |
| Sell* | 330 | 50.90 | SI Trade |
14:22:37 - 18-Sep-25 |
| Sell* | 745 | 50.85 | SI Trade |
14:20:57 - 18-Sep-25 |
| Sell* | 3,499 | 50.95 | SI Trade |
14:04:35 - 18-Sep-25 |
| Sell* | 150 | 50.90 | SI Trade |
14:04:19 - 18-Sep-25 |
| Buy* | 5,040 | 51.275 | SI Trade |
13:57:17 - 18-Sep-25 |
| Buy* | 996 | 51.30 | SI Trade |
13:50:41 - 18-Sep-25 |
| Sell* | 80 | 51.15 | SI Trade |
13:42:15 - 18-Sep-25 |
| Buy* | 250 | 51.25 | SI Trade |
13:38:24 - 18-Sep-25 |
| Sell* | 5,451 | 51.125 | SI Trade |
13:33:42 - 18-Sep-25 |
| Sell* | 180 | 51.00 | SI Trade |
13:32:21 - 18-Sep-25 |
| Sell* | 1,216 | 51.05 | SI Trade |
12:43:39 - 18-Sep-25 |
| Sell* | 330 | 51.00 | SI Trade Suspected SELL Trade |
12:43:39 - 18-Sep-25 |