Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elekta B Ord (0O5H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 74 58.2441 SI Trade
Negotiated Trade
 17:33:47 - 06-Mar-26
Unknown* 114 61.02895 SI Trade
Negotiated Trade
 17:33:21 - 06-Mar-26
Sell* 1 61.95 SI Trade
 16:21:55 - 06-Mar-26
Sell* 193 61.90 SI Trade
 16:21:54 - 06-Mar-26
Unknown* 112 62.05 SI Trade
 16:05:07 - 06-Mar-26
Buy* 343 62.25 SI Trade
 16:03:45 - 06-Mar-26
Buy* 206 62.15 SI Trade
 16:02:58 - 06-Mar-26
Buy* 1,267 62.10 SI Trade
 16:02:52 - 06-Mar-26
Buy* 361 61.70 SI Trade
 15:59:51 - 06-Mar-26
Buy* 229 61.65 SI Trade
 15:59:51 - 06-Mar-26
Buy* 1,912 61.65 SI Trade
 15:59:51 - 06-Mar-26
Buy* 361 61.70 SI Trade
 15:59:51 - 06-Mar-26
Buy* 965 61.70 SI Trade
 15:58:18 - 06-Mar-26
Buy* 1,627 61.70 SI Trade
 15:58:03 - 06-Mar-26
Buy* 906 61.65 SI Trade
 15:57:36 - 06-Mar-26
Buy* 337 61.60 SI Trade
 15:57:24 - 06-Mar-26
Buy* 1,500 61.50 SI Trade
 15:57:12 - 06-Mar-26
Buy* 220 61.00 SI Trade
 15:52:37 - 06-Mar-26
Buy* 946 61.00 SI Trade
 15:52:32 - 06-Mar-26
Buy* 217 60.95 SI Trade
 15:52:32 - 06-Mar-26
Buy* 222 60.95 SI Trade
 15:52:27 - 06-Mar-26
Buy* 202 60.95 SI Trade
 15:52:22 - 06-Mar-26
Buy* 202 60.95 SI Trade
 15:52:20 - 06-Mar-26
Buy* 259 60.95 SI Trade
 15:52:19 - 06-Mar-26
Buy* 203 60.95 SI Trade
 15:52:18 - 06-Mar-26
Buy* 1,586 60.95 SI Trade
 15:52:16 - 06-Mar-26
Buy* 268 60.90 SI Trade
 15:52:16 - 06-Mar-26
Buy* 219 60.90 SI Trade
 15:52:13 - 06-Mar-26
Buy* 1,307 60.90 SI Trade
 15:52:05 - 06-Mar-26
Buy* 227 60.85 SI Trade
 15:52:02 - 06-Mar-26
Buy* 279 60.85 SI Trade
 15:52:02 - 06-Mar-26
Buy* 285 60.85 SI Trade
 15:51:59 - 06-Mar-26
Buy* 207 60.85 SI Trade
 15:51:57 - 06-Mar-26
Buy* 287 60.85 SI Trade
 15:51:56 - 06-Mar-26
Buy* 297 60.85 SI Trade
 15:51:53 - 06-Mar-26
Unknown* 138 60.80 SI Trade
 15:51:51 - 06-Mar-26
Buy* 205 60.85 SI Trade
 15:51:50 - 06-Mar-26
Buy* 147 60.825 SI Trade
 15:51:49 - 06-Mar-26
Buy* 628 60.95 SI Trade
 15:49:37 - 06-Mar-26
Buy* 283 60.90 SI Trade
 15:49:37 - 06-Mar-26
Buy* 198 61.00 SI Trade
 15:49:15 - 06-Mar-26
Buy* 215 61.00 SI Trade
 15:48:42 - 06-Mar-26
Buy* 197 61.00 SI Trade
 15:48:39 - 06-Mar-26
Buy* 1,524 61.00 SI Trade
 15:46:11 - 06-Mar-26
Sell* 500 60.75 SI Trade
 15:42:45 - 06-Mar-26
Sell* 154 60.75 SI Trade
 15:42:39 - 06-Mar-26
Sell* 500 60.85 SI Trade
 15:42:15 - 06-Mar-26
Sell* 146 60.90 SI Trade
 15:42:05 - 06-Mar-26
Sell* 500 60.95 SI Trade
 15:40:50 - 06-Mar-26
Sell* 500 60.95 SI Trade
 15:40:40 - 06-Mar-26
Sell* 169 60.90 SI Trade
 15:39:39 - 06-Mar-26
Sell* 139 61.00 SI Trade
 15:38:50 - 06-Mar-26
Sell* 281 60.95 SI Trade
 15:38:48 - 06-Mar-26
Sell* 200 61.40 SI Trade
 15:24:27 - 06-Mar-26
Sell* 189 61.35 SI Trade
 15:24:10 - 06-Mar-26
Sell* 192 61.35 SI Trade
 15:23:53 - 06-Mar-26
Sell* 189 61.35 SI Trade
 15:23:35 - 06-Mar-26
Sell* 192 61.35 SI Trade
 15:23:17 - 06-Mar-26
Sell* 189 61.35 SI Trade
 15:22:59 - 06-Mar-26
Sell* 170 61.35 SI Trade
 15:22:46 - 06-Mar-26
Sell* 193 61.35 SI Trade
 15:22:43 - 06-Mar-26
Sell* 2,308 61.05 SI Trade
 15:18:03 - 06-Mar-26
Sell* 1,000 60.80 SI Trade
 15:09:14 - 06-Mar-26
Sell* 10,000 61.20 SI Trade
 15:05:26 - 06-Mar-26
Sell* 58 61.10 SI Trade
 14:56:51 - 06-Mar-26
Sell* 58 61.10 SI Trade
 14:56:51 - 06-Mar-26
Buy* 28,000 61.50 SI Trade
 14:53:47 - 06-Mar-26
Buy* 23,891 61.55 SI Trade
 14:53:37 - 06-Mar-26
Buy* 211 61.55 SI Trade
 14:53:00 - 06-Mar-26
Buy* 441 61.55 SI Trade
 14:53:00 - 06-Mar-26
Buy* 285 61.65 SI Trade
 14:51:00 - 06-Mar-26
Buy* 276 61.60 SI Trade
 14:50:46 - 06-Mar-26
Buy* 258 61.60 SI Trade
 14:50:44 - 06-Mar-26
Buy* 232 61.60 SI Trade
 14:50:42 - 06-Mar-26
Buy* 190 61.60 SI Trade
 14:50:41 - 06-Mar-26
Sell* 223 61.40 SI Trade
 14:50:00 - 06-Mar-26
Sell* 195 61.40 SI Trade
 14:50:00 - 06-Mar-26
Sell* 191 61.40 SI Trade
 14:50:00 - 06-Mar-26
Sell* 191 61.40 SI Trade
 14:50:00 - 06-Mar-26
Sell* 232 61.40 SI Trade
 14:49:59 - 06-Mar-26
Sell* 298 61.40 SI Trade
 14:49:59 - 06-Mar-26
Sell* 256 61.40 SI Trade
 14:49:59 - 06-Mar-26
Sell* 304 61.40 SI Trade
 14:49:59 - 06-Mar-26
Sell* 304 61.40 SI Trade
 14:49:59 - 06-Mar-26
Sell* 298 61.40 SI Trade
 14:49:59 - 06-Mar-26
Sell* 256 61.40 SI Trade
 14:49:59 - 06-Mar-26
Sell* 529 61.20 SI Trade
 14:49:56 - 06-Mar-26
Sell* 199 61.20 SI Trade
 14:49:37 - 06-Mar-26
Sell* 787 61.10 SI Trade
 14:48:15 - 06-Mar-26
Sell* 787 61.10 SI Trade
 14:48:15 - 06-Mar-26
Sell* 816 60.875 SI Trade
 14:41:45 - 06-Mar-26
Sell* 816 60.875 SI Trade
 14:41:45 - 06-Mar-26
Sell* 947 61.125 SI Trade
 14:37:31 - 06-Mar-26
Sell* 947 61.125 SI Trade
 14:37:31 - 06-Mar-26
Sell* 500 61.05 SI Trade
 14:35:24 - 06-Mar-26
Sell* 500 61.05 SI Trade
 14:35:24 - 06-Mar-26
Sell* 389 61.325 SI Trade
 14:33:28 - 06-Mar-26
Sell* 26 61.45 SI Trade
 14:32:12 - 06-Mar-26
Sell* 26 61.45 SI Trade
 14:32:12 - 06-Mar-26
Sell* 271 61.40 SI Trade
 14:31:11 - 06-Mar-26
Sell* 333 61.40 SI Trade
 14:31:07 - 06-Mar-26
Buy* 148 61.50 SI Trade
 14:31:03 - 06-Mar-26
Buy* 161 61.50 SI Trade
 14:31:03 - 06-Mar-26
Buy* 148 61.50 SI Trade
 14:31:03 - 06-Mar-26
Buy* 161 61.50 SI Trade
 14:31:03 - 06-Mar-26
Buy* 192 61.65 SI Trade
 14:30:24 - 06-Mar-26
Sell* 252 61.25 SI Trade
 14:27:21 - 06-Mar-26
Sell* 256 61.25 SI Trade
 14:27:21 - 06-Mar-26
Sell* 256 61.25 SI Trade
 14:27:21 - 06-Mar-26
Sell* 309 61.325 SI Trade
 14:27:20 - 06-Mar-26
Sell* 309 61.325 SI Trade
 14:27:20 - 06-Mar-26
Sell* 137 61.40 SI Trade
 14:25:06 - 06-Mar-26
Sell* 12,971 61.45 SI Trade
 14:24:55 - 06-Mar-26
Sell* 25,413 61.425 SI Trade
 14:24:46 - 06-Mar-26
Sell* 759 61.275 SI Trade
 14:22:17 - 06-Mar-26
Sell* 759 61.275 SI Trade
 14:22:17 - 06-Mar-26
Sell* 128 61.35 SI Trade
 14:22:14 - 06-Mar-26
Sell* 128 61.35 SI Trade
 14:22:14 - 06-Mar-26
Sell* 1,219 61.325 SI Trade
 14:16:59 - 06-Mar-26
Sell* 1,219 61.325 SI Trade
 14:16:59 - 06-Mar-26
Sell* 30,000 61.45 SI Trade
 14:14:33 - 06-Mar-26
Buy* 837 61.60 SI Trade
 14:13:23 - 06-Mar-26
Buy* 837 61.60 SI Trade
 14:13:23 - 06-Mar-26
Buy* 920 61.65 SI Trade
 14:12:34 - 06-Mar-26
Buy* 920 61.65 SI Trade
 14:12:34 - 06-Mar-26
Sell* 500 61.40 SI Trade
 13:45:12 - 06-Mar-26
Buy* 39 61.50 SI Trade
 13:44:07 - 06-Mar-26
Buy* 39 61.50 SI Trade
 13:44:07 - 06-Mar-26
Buy* 1,500 61.50 SI Trade
 13:41:24 - 06-Mar-26
Buy* 147 61.525 SI Trade
 13:32:11 - 06-Mar-26
Buy* 147 61.525 SI Trade
 13:32:11 - 06-Mar-26
Buy* 214 61.525 SI Trade
 13:32:07 - 06-Mar-26
Buy* 214 61.525 SI Trade
 13:32:07 - 06-Mar-26
Buy* 627 61.60 SI Trade
 13:31:49 - 06-Mar-26
Buy* 74 61.60 SI Trade
 13:31:49 - 06-Mar-26
Buy* 74 61.60 SI Trade
 13:31:49 - 06-Mar-26
Buy* 165 61.90 SI Trade
 13:27:43 - 06-Mar-26
Buy* 119 61.90 SI Trade
 13:27:02 - 06-Mar-26
Buy* 89 61.90 SI Trade
 13:26:55 - 06-Mar-26
Buy* 1,145 61.70 SI Trade
 13:23:16 - 06-Mar-26
Buy* 599 61.65 SI Trade
 13:22:35 - 06-Mar-26
Buy* 267 61.70 SI Trade
 13:20:40 - 06-Mar-26
Buy* 287 61.675 SI Trade
 13:17:15 - 06-Mar-26
Buy* 287 61.675 SI Trade
 13:17:15 - 06-Mar-26
Buy* 305 61.65 SI Trade
 13:17:15 - 06-Mar-26
Buy* 3,887 61.625 SI Trade
 13:14:08 - 06-Mar-26
Buy* 16,337 61.60 SI Trade
 13:09:48 - 06-Mar-26
Sell* 501 61.30 SI Trade
 12:57:17 - 06-Mar-26
Sell* 501 61.30 SI Trade
 12:57:17 - 06-Mar-26
Buy* 591 61.35 SI Trade
 12:37:38 - 06-Mar-26
Buy* 591 61.35 SI Trade
 12:37:38 - 06-Mar-26
Buy* 379 61.15 SI Trade
 12:31:47 - 06-Mar-26
Buy* 379 61.15 SI Trade
 12:31:47 - 06-Mar-26
Buy* 719 61.275 SI Trade
 12:28:16 - 06-Mar-26
Buy* 719 61.275 SI Trade
 12:28:16 - 06-Mar-26
Buy* 646 61.35 SI Trade
 12:21:10 - 06-Mar-26
Buy* 1,176 61.35 SI Trade
 12:21:08 - 06-Mar-26
Buy* 383 61.30 SI Trade
 12:20:48 - 06-Mar-26
Buy* 383 61.30 SI Trade
 12:20:48 - 06-Mar-26
Buy* 43 61.25 SI Trade
 12:19:35 - 06-Mar-26
Buy* 893 61.00 SI Trade
 11:57:33 - 06-Mar-26
Sell* 26 61.10 SI Trade
 11:50:15 - 06-Mar-26
Sell* 26 61.10 SI Trade
 11:50:15 - 06-Mar-26
Sell* 61 61.10 SI Trade
 11:47:28 - 06-Mar-26
Sell* 225 61.15 SI Trade
 11:47:22 - 06-Mar-26
Sell* 19 61.20 SI Trade
 11:41:53 - 06-Mar-26
Sell* 19 61.20 SI Trade
 11:41:53 - 06-Mar-26
Sell* 122 61.40 SI Trade
 11:31:53 - 06-Mar-26
Sell* 122 61.40 SI Trade
 11:31:53 - 06-Mar-26
Sell* 400 61.45 SI Trade
 11:30:31 - 06-Mar-26
Sell* 19 61.525 SI Trade
 11:28:03 - 06-Mar-26
Sell* 19 61.525 SI Trade
 11:28:03 - 06-Mar-26
Sell* 717 61.55 SI Trade
 11:27:51 - 06-Mar-26
Sell* 127 61.50 SI Trade
 11:21:45 - 06-Mar-26
Sell* 48 61.40 SI Trade
 10:59:36 - 06-Mar-26
Sell* 48 61.40 SI Trade
 10:59:36 - 06-Mar-26
Sell* 722 61.45 SI Trade
 10:52:38 - 06-Mar-26
Sell* 722 61.45 SI Trade
 10:52:38 - 06-Mar-26
Unknown* 674 61.60 SI Trade
 10:49:41 - 06-Mar-26
Unknown* 1,130 61.60 SI Trade
 10:48:14 - 06-Mar-26
Unknown* 1,197 61.60 SI Trade
 10:47:11 - 06-Mar-26
Sell* 1,106 61.50 SI Trade
 10:47:11 - 06-Mar-26
Sell* 1,106 61.50 SI Trade
 10:47:11 - 06-Mar-26
Buy* 1,500 61.30 SI Trade
 10:41:39 - 06-Mar-26
Buy* 255 61.05 SI Trade
 10:41:34 - 06-Mar-26
Buy* 48 61.05 SI Trade
 10:41:34 - 06-Mar-26
Buy* 3,435 61.05 SI Trade
 10:41:34 - 06-Mar-26
Sell* 849 61.00 SI Trade
 10:40:23 - 06-Mar-26
Buy* 861 61.05 SI Trade
 10:38:20 - 06-Mar-26
Sell* 510 60.90 SI Trade
 10:38:02 - 06-Mar-26
Sell* 1 60.975 SI Trade
 10:35:54 - 06-Mar-26
Sell* 8 60.975 SI Trade
 10:35:54 - 06-Mar-26
Sell* 1,152 60.95 SI Trade
 10:35:41 - 06-Mar-26
Sell* 1,152 60.95 SI Trade
 10:35:41 - 06-Mar-26
Sell* 300 60.75 SI Trade
 10:29:45 - 06-Mar-26
Sell* 277 60.60 SI Trade
 10:28:39 - 06-Mar-26
Sell* 1,500 60.60 SI Trade
 10:28:37 - 06-Mar-26
Unknown* 700 60.97721 Currency Conversion
Negotiated Trade
 10:24:48 - 06-Mar-26
Sell* 408 60.80 SI Trade
 10:22:57 - 06-Mar-26
Sell* 408 60.80 SI Trade
 10:22:57 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19