| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.075 | 56.075 | 56.075 | 56.075 | 0 |
| 2nd Apr 2026 (Thu) | 55.275 | 55.275 | 53.075 | 56.075 | 39,238 |
| 1st Apr 2026 (Wed) | 56.30 | 56.70 | 54.90 | 56.075 | 1,022,978 |
| 31st Mar 2026 (Tue) | 56.025 | 56.025 | 54.75 | 55.375 | 63,425 |
| 30th Mar 2026 (Mon) | 54.925 | 55.625 | 53.75 | 55.625 | 22,118 |
| 27th Mar 2026 (Fri) | 55.275 | 55.275 | 53.25 | 53.85 | 72,972 |
| 26th Mar 2026 (Thu) | 53.90 | 55.725 | 52.70 | 55.725 | 80,051 |
| 25th Mar 2026 (Wed) | 56.30 | 56.30 | 54.15 | 54.825 | 110,076 |
| 24th Mar 2026 (Tue) | 56.10 | 56.55 | 54.80 | 56.55 | 79,311 |
| 23rd Mar 2026 (Mon) | 55.00 | 56.40 | 53.575 | 55.725 | 65,688 |
| 20th Mar 2026 (Fri) | 57.075 | 57.70 | 55.55 | 56.25 | 243,438 |
| 19th Mar 2026 (Thu) | 56.725 | 56.75 | 55.35 | 56.75 | 332,329 |
| 18th Mar 2026 (Wed) | 58.35 | 58.35 | 56.90 | 57.40 | 3,458,002 |
| 17th Mar 2026 (Tue) | 56.775 | 57.875 | 55.40 | 57.875 | 64,250 |
| 16th Mar 2026 (Mon) | 56.40 | 56.40 | 55.00 | 56.35 | 25,086 |
| 13th Mar 2026 (Fri) | 56.45 | 57.025 | 55.25 | 55.825 | 54,252 |
| 12th Mar 2026 (Thu) | 57.25 | 58.625 | 55.90 | 57.325 | 147,039 |
| 11th Mar 2026 (Wed) | 59.875 | 59.875 | 57.075 | 57.75 | 4,423,704 |
| 10th Mar 2026 (Tue) | 60.55 | 60.975 | 59.20 | 60.975 | 8,097,641 |
| 9th Mar 2026 (Mon) | 60.025 | 60.025 | 58.625 | 59.375 | 412,151 |
| 6th Mar 2026 (Fri) | 57.55 | 62.05 | 56.35 | 62.05 | 284,534 |
| 5th Mar 2026 (Thu) | 55.30 | 62.175 | 53.95 | 56.85 | 299,008 |
| 4th Mar 2026 (Wed) | 54.975 | 57.725 | 53.85 | 57.20 | 93,696 |
| 3rd Mar 2026 (Tue) | 56.225 | 56.225 | 55.00 | 55.475 | 309,717 |
| 2nd Mar 2026 (Mon) | 56.00 | 57.75 | 54.60 | 57.125 | 1,846,092 |
| 27th Feb 2026 (Fri) | 57.85 | 57.85 | 56.55 | 57.775 | 115,957 |
| 26th Feb 2026 (Thu) | 56.80 | 57.95 | 55.55 | 57.95 | 114,381 |
| 25th Feb 2026 (Wed) | 56.20 | 56.90 | 54.90 | 56.90 | 59,670 |
| 24th Feb 2026 (Tue) | 55.275 | 56.60 | 53.90 | 56.60 | 6,513,983 |
| 23rd Feb 2026 (Mon) | 56.30 | 56.30 | 54.775 | 54.775 | 6,639,901 |
| 20th Feb 2026 (Fri) | 55.25 | 56.475 | 54.05 | 55.875 | 31,508 |
| 19th Feb 2026 (Thu) | 55.95 | 55.95 | 54.75 | 55.325 | 805,628 |
| 18th Feb 2026 (Wed) | 54.525 | 55.20 | 53.25 | 55.20 | 9,395 |
| 17th Feb 2026 (Tue) | 54.20 | 54.20 | 53.00 | 54.20 | 33,586 |
| 16th Feb 2026 (Mon) | 55.30 | 55.30 | 54.05 | 54.05 | 420,771 |
| 13th Feb 2026 (Fri) | 54.325 | 54.825 | 53.10 | 54.825 | 201,216 |
| 12th Feb 2026 (Thu) | 55.325 | 55.40 | 53.95 | 54.65 | 27,311 |
| 11th Feb 2026 (Wed) | 55.50 | 55.50 | 54.35 | 55.20 | 21,092 |
| 10th Feb 2026 (Tue) | 55.35 | 56.00 | 54.05 | 55.40 | 23,362 |
| 9th Feb 2026 (Mon) | 55.675 | 55.775 | 54.50 | 54.60 | 34,360 |
| 6th Feb 2026 (Fri) | 55.275 | 55.275 | 54.05 | 55.225 | 156,657 |