| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.68 | 49.315 | 47.54 | 48.77 | 3,437 |
| 17th Jul 2025 (Thu) | 48.32 | 48.32 | 47.34 | 48.32 | 232,565 |
| 16th Jul 2025 (Wed) | 47.91 | 48.36 | 46.94 | 47.84 | 43,541 |
| 15th Jul 2025 (Tue) | 48.02 | 48.21 | 47.04 | 48.21 | 37,777 |
| 14th Jul 2025 (Mon) | 47.67 | 48.27 | 46.58 | 48.27 | 59,829 |
| 11th Jul 2025 (Fri) | 49.34 | 49.34 | 47.79 | 47.79 | 94,950 |
| 10th Jul 2025 (Thu) | 48.79 | 49.435 | 47.58 | 48.93 | 27,033 |
| 9th Jul 2025 (Wed) | 48.61 | 48.61 | 47.54 | 48.61 | 2,964 |
| 8th Jul 2025 (Tue) | 48.17 | 48.17 | 47.18 | 48.17 | 240,067 |
| 7th Jul 2025 (Mon) | 48.91 | 48.91 | 47.92 | 48.15 | 21,396 |
| 4th Jul 2025 (Fri) | 49.27 | 49.27 | 48.04 | 49.27 | 1,522,315 |
| 3rd Jul 2025 (Thu) | 50.05 | 50.05 | 49.00 | 50.05 | 10,886 |
| 2nd Jul 2025 (Wed) | 49.46 | 49.85 | 48.42 | 49.825 | 30,468 |
| 1st Jul 2025 (Tue) | 48.71 | 48.78 | 47.64 | 48.69 | 27,408 |
| 30th Jun 2025 (Mon) | 48.96 | 48.96 | 47.94 | 48.47 | 54,096 |
| 27th Jun 2025 (Fri) | 48.63 | 48.63 | 47.58 | 48.58 | 13,226 |
| 26th Jun 2025 (Thu) | 49.18 | 49.18 | 48.16 | 48.65 | 17,759 |
| 25th Jun 2025 (Wed) | 49.33 | 49.33 | 48.26 | 49.33 | 2,493,291 |
| 24th Jun 2025 (Tue) | 48.41 | 49.04 | 47.30 | 48.50 | 4,964,847 |
| 23rd Jun 2025 (Mon) | 47.53 | 47.56 | 46.56 | 47.56 | 62,652 |
| 20th Jun 2025 (Fri) | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
| 19th Jun 2025 (Thu) | 47.82 | 47.82 | 46.78 | 47.76 | 172,380 |
| 18th Jun 2025 (Wed) | 47.55 | 48.03 | 46.56 | 47.55 | 101,184 |
| 17th Jun 2025 (Tue) | 47.60 | 48.11 | 46.56 | 47.59 | 69,866 |
| 16th Jun 2025 (Mon) | 47.88 | 48.40 | 46.84 | 47.88 | 52,645 |
| 13th Jun 2025 (Fri) | 48.26 | 48.26 | 47.06 | 48.26 | 10,450 |
| 12th Jun 2025 (Thu) | 49.19 | 49.35 | 47.98 | 49.175 | 27,594 |
| 11th Jun 2025 (Wed) | 48.22 | 49.725 | 47.22 | 49.725 | 111,396 |
| 10th Jun 2025 (Tue) | 51.07 | 51.07 | 45.95 | 48.28 | 259,078 |
| 9th Jun 2025 (Mon) | 49.935 | 50.64 | 48.92 | 50.64 | 83,915 |
| 6th Jun 2025 (Fri) | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| 5th Jun 2025 (Thu) | 49.575 | 49.585 | 48.50 | 49.56 | 34,766 |
| 4th Jun 2025 (Wed) | 49.435 | 49.905 | 48.42 | 49.38 | 83,833 |
| 3rd Jun 2025 (Tue) | 50.125 | 50.125 | 48.89 | 49.425 | 1,229,005 |
| 2nd Jun 2025 (Mon) | 50.275 | 50.82 | 49.10 | 49.67 | 61,930 |
| 30th May 2025 (Fri) | 51.95 | 51.95 | 50.295 | 50.92 | 1,998,947 |
| 29th May 2025 (Thu) | 50.075 | 50.075 | 50.075 | 50.075 | 0 |
| 28th May 2025 (Wed) | 51.725 | 53.025 | 50.60 | 50.075 | 121,879 |
| 27th May 2025 (Tue) | 50.795 | 50.795 | 49.54 | 50.075 | 80,731 |
| 26th May 2025 (Mon) | 50.15 | 50.15 | 50.15 | 50.15 | 988,104 |
| 23rd May 2025 (Fri) | 50.40 | 51.425 | 48.25 | 48.74 | 55,088 |
| 22nd May 2025 (Thu) | 51.375 | 51.40 | 50.10 | 50.695 | 77,699 |
| 21st May 2025 (Wed) | 52.325 | 52.325 | 51.20 | 51.775 | 2,818,321 |