| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 56.325 | 56.85 | 55.15 | 56.85 | 43,612 |
| 15th Dec 2025 (Mon) | 55.55 | 56.275 | 54.40 | 56.275 | 117,512 |
| 12th Dec 2025 (Fri) | 55.625 | 55.625 | 54.45 | 55.625 | 823,398 |
| 11th Dec 2025 (Thu) | 55.75 | 56.125 | 54.55 | 56.125 | 685,950 |
| 10th Dec 2025 (Wed) | 54.45 | 54.50 | 53.30 | 54.50 | 2,227,114 |
| 9th Dec 2025 (Tue) | 54.525 | 54.525 | 53.35 | 53.825 | 167,540 |
| 8th Dec 2025 (Mon) | 56.775 | 56.775 | 54.475 | 54.475 | 531,028 |
| 5th Dec 2025 (Fri) | 55.775 | 56.925 | 54.60 | 56.925 | 33,051 |
| 4th Dec 2025 (Thu) | 55.875 | 56.05 | 54.50 | 55.475 | 15,640 |
| 3rd Dec 2025 (Wed) | 55.85 | 55.85 | 54.65 | 55.825 | 15,712 |
| 2nd Dec 2025 (Tue) | 56.30 | 56.325 | 55.05 | 55.775 | 137,588 |
| 1st Dec 2025 (Mon) | 57.675 | 59.075 | 56.35 | 57.225 | 11,158 |
| 28th Nov 2025 (Fri) | 58.275 | 58.325 | 57.05 | 57.725 | 137,740 |
| 27th Nov 2025 (Thu) | 56.775 | 58.55 | 54.85 | 58.55 | 364,757 |
| 26th Nov 2025 (Wed) | 48.89 | 54.70 | 47.38 | 54.10 | 1,976,476 |
| 25th Nov 2025 (Tue) | 43.38 | 44.26 | 42.46 | 44.26 | 68,900 |
| 24th Nov 2025 (Mon) | 42.74 | 43.17 | 41.68 | 43.17 | 106,976 |
| 21st Nov 2025 (Fri) | 42.14 | 42.59 | 41.26 | 42.59 | 44,115 |
| 20th Nov 2025 (Thu) | 43.69 | 43.69 | 42.60 | 42.61 | 99,136 |
| 19th Nov 2025 (Wed) | 43.18 | 43.22 | 42.30 | 43.22 | 66,923 |
| 18th Nov 2025 (Tue) | 43.81 | 43.81 | 42.72 | 43.15 | 197,214 |
| 17th Nov 2025 (Mon) | 45.06 | 45.06 | 44.10 | 44.56 | 88,198 |
| 14th Nov 2025 (Fri) | 45.95 | 45.95 | 44.98 | 44.99 | 27,719 |
| 13th Nov 2025 (Thu) | 45.52 | 46.68 | 44.52 | 46.21 | 245,350 |
| 12th Nov 2025 (Wed) | 44.43 | 44.90 | 43.50 | 44.90 | 508,491 |
| 11th Nov 2025 (Tue) | 43.65 | 44.21 | 42.64 | 44.21 | 56,411 |
| 10th Nov 2025 (Mon) | 44.10 | 44.10 | 43.12 | 43.56 | 45,269 |
| 7th Nov 2025 (Fri) | 45.19 | 45.19 | 44.20 | 44.21 | 8,171 |
| 6th Nov 2025 (Thu) | 45.56 | 45.56 | 44.60 | 45.07 | 54,354 |
| 5th Nov 2025 (Wed) | 46.62 | 46.62 | 45.59 | 45.59 | 120,872 |
| 4th Nov 2025 (Tue) | 47.60 | 47.60 | 46.56 | 46.59 | 32,301 |
| 3rd Nov 2025 (Mon) | 48.11 | 48.11 | 47.06 | 48.11 | 86,012 |
| 31st Oct 2025 (Fri) | 48.65 | 49.025 | 47.44 | 48.24 | 16,356 |
| 30th Oct 2025 (Thu) | 49.195 | 49.195 | 48.14 | 48.68 | 15,036 |
| 29th Oct 2025 (Wed) | 48.83 | 48.83 | 47.78 | 48.83 | 12,398 |
| 28th Oct 2025 (Tue) | 49.85 | 49.85 | 48.75 | 48.75 | 4,514 |
| 27th Oct 2025 (Mon) | 49.96 | 49.96 | 48.92 | 49.47 | 125,904 |
| 24th Oct 2025 (Fri) | 51.065 | 51.065 | 49.95 | 50.45 | 21,023 |
| 23rd Oct 2025 (Thu) | 50.195 | 50.795 | 49.04 | 50.275 | 124,325 |
| 22nd Oct 2025 (Wed) | 49.925 | 49.995 | 48.90 | 49.995 | 2,064,080 |
| 21st Oct 2025 (Tue) | 48.89 | 49.35 | 47.68 | 49.35 | 26,313 |
| 20th Oct 2025 (Mon) | 49.22 | 49.405 | 48.14 | 48.85 | 29,312 |
| 17th Oct 2025 (Fri) | 48.62 | 49.115 | 47.56 | 49.115 | 50,306 |
| 16th Oct 2025 (Thu) | 47.99 | 48.53 | 46.94 | 48.53 | 68,747 |