| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 50.15 | 50.15 | 47.64 | 48.17 | 116,253 |
| 3rd Apr 2025 (Thu) | 51.325 | 51.825 | 50.15 | 50.74 | 41,445 |
| 2nd Apr 2025 (Wed) | 53.00 | 53.00 | 51.04 | 52.10 | 162,385 |
| 1st Apr 2025 (Tue) | 52.925 | 53.50 | 51.80 | 53.50 | 2,734,718 |
| 31st Mar 2025 (Mon) | 53.60 | 53.60 | 52.425 | 53.00 | 70,713 |
| 28th Mar 2025 (Fri) | 54.05 | 54.675 | 52.75 | 54.05 | 27,641 |
| 27th Mar 2025 (Thu) | 54.00 | 54.475 | 52.65 | 54.475 | 68,475 |
| 26th Mar 2025 (Wed) | 56.175 | 56.175 | 54.95 | 54.95 | 8,825,831 |
| 25th Mar 2025 (Tue) | 56.45 | 56.45 | 55.25 | 55.90 | 28,770 |
| 24th Mar 2025 (Mon) | 56.375 | 56.375 | 55.15 | 56.375 | 14,600 |
| 21st Mar 2025 (Fri) | 57.025 | 57.15 | 55.60 | 55.85 | 79,463 |
| 20th Mar 2025 (Thu) | 57.725 | 57.725 | 56.40 | 57.00 | 16,731 |
| 19th Mar 2025 (Wed) | 57.70 | 57.725 | 56.45 | 57.15 | 36,273 |
| 18th Mar 2025 (Tue) | 57.90 | 57.90 | 56.65 | 57.90 | 2,842,089 |
| 17th Mar 2025 (Mon) | 57.425 | 58.075 | 56.20 | 58.075 | 1,538,359 |
| 14th Mar 2025 (Fri) | 55.80 | 57.125 | 54.60 | 57.125 | 1,063,361 |
| 13th Mar 2025 (Thu) | 56.30 | 56.30 | 55.00 | 55.60 | 47,121 |
| 12th Mar 2025 (Wed) | 56.60 | 56.60 | 55.25 | 56.40 | 23,844 |
| 11th Mar 2025 (Tue) | 58.175 | 58.175 | 56.35 | 56.35 | 42,000 |
| 10th Mar 2025 (Mon) | 58.55 | 58.55 | 57.30 | 57.90 | 79,811 |
| 7th Mar 2025 (Fri) | 58.05 | 58.05 | 56.85 | 57.80 | 32,357 |
| 6th Mar 2025 (Thu) | 58.60 | 58.60 | 57.35 | 57.925 | 37,407 |
| 5th Mar 2025 (Wed) | 59.125 | 59.80 | 57.85 | 59.15 | 50,894 |
| 4th Mar 2025 (Tue) | 59.225 | 59.375 | 57.75 | 58.00 | 2,339,270 |
| 3rd Mar 2025 (Mon) | 59.075 | 59.40 | 57.60 | 59.40 | 37,101 |
| 28th Feb 2025 (Fri) | 58.175 | 58.85 | 56.95 | 58.85 | 62,333 |
| 27th Feb 2025 (Thu) | 59.95 | 59.95 | 58.05 | 58.65 | 65,759 |
| 26th Feb 2025 (Wed) | 60.35 | 61.575 | 59.10 | 60.25 | 2,415,270 |
| 25th Feb 2025 (Tue) | 61.675 | 61.725 | 60.15 | 60.325 | 186,882 |
| 24th Feb 2025 (Mon) | 60.275 | 62.05 | 59.00 | 62.05 | 127,713 |
| 21st Feb 2025 (Fri) | 59.55 | 62.00 | 58.30 | 60.00 | 189,161 |
| 20th Feb 2025 (Thu) | 65.20 | 66.475 | 63.75 | 66.45 | 64,223 |
| 19th Feb 2025 (Wed) | 66.35 | 66.40 | 64.90 | 64.95 | 1,012,141 |
| 18th Feb 2025 (Tue) | 67.25 | 67.25 | 65.85 | 66.55 | 128,557 |
| 17th Feb 2025 (Mon) | 66.65 | 66.70 | 65.15 | 66.70 | 40,501 |
| 14th Feb 2025 (Fri) | 66.90 | 66.90 | 65.50 | 66.90 | 29,950 |
| 13th Feb 2025 (Thu) | 65.85 | 66.65 | 64.35 | 66.65 | 11,428 |
| 12th Feb 2025 (Wed) | 65.625 | 65.625 | 64.20 | 65.625 | 20,204 |
| 11th Feb 2025 (Tue) | 64.875 | 65.575 | 63.45 | 65.525 | 267,183 |
| 10th Feb 2025 (Mon) | 66.075 | 66.075 | 64.65 | 64.65 | 56,426 |
| 7th Feb 2025 (Fri) | 67.125 | 67.125 | 65.70 | 66.40 | 74,268 |