| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| 5th Jun 2025 (Thu) | 49.575 | 49.585 | 48.50 | 49.56 | 34,766 |
| 4th Jun 2025 (Wed) | 49.435 | 49.905 | 48.42 | 49.38 | 83,833 |
| 3rd Jun 2025 (Tue) | 50.125 | 50.125 | 48.89 | 49.425 | 1,229,005 |
| 2nd Jun 2025 (Mon) | 50.275 | 50.82 | 49.10 | 49.67 | 61,930 |
| 30th May 2025 (Fri) | 51.95 | 51.95 | 50.295 | 50.92 | 1,998,947 |
| 29th May 2025 (Thu) | 50.075 | 50.075 | 50.075 | 50.075 | 0 |
| 28th May 2025 (Wed) | 51.725 | 53.025 | 50.60 | 50.075 | 121,879 |
| 27th May 2025 (Tue) | 50.795 | 50.795 | 49.54 | 50.075 | 80,731 |
| 26th May 2025 (Mon) | 50.15 | 50.15 | 50.15 | 50.15 | 988,104 |
| 23rd May 2025 (Fri) | 50.40 | 51.425 | 48.25 | 48.74 | 55,088 |
| 22nd May 2025 (Thu) | 51.375 | 51.40 | 50.10 | 50.695 | 77,699 |
| 21st May 2025 (Wed) | 52.325 | 52.325 | 51.20 | 51.775 | 2,818,321 |
| 20th May 2025 (Tue) | 52.80 | 53.35 | 51.70 | 53.35 | 16,843 |
| 19th May 2025 (Mon) | 51.925 | 52.65 | 50.65 | 52.65 | 37,980 |
| 16th May 2025 (Fri) | 52.525 | 53.10 | 51.40 | 52.55 | 56,241 |
| 15th May 2025 (Thu) | 51.575 | 52.30 | 50.50 | 52.30 | 105,252 |
| 14th May 2025 (Wed) | 52.00 | 52.05 | 50.90 | 52.05 | 36,708 |
| 13th May 2025 (Tue) | 51.825 | 51.825 | 50.65 | 51.825 | 338,152 |
| 12th May 2025 (Mon) | 50.55 | 51.575 | 49.50 | 51.575 | 49,064 |
| 9th May 2025 (Fri) | 49.56 | 50.05 | 48.52 | 50.05 | 1,117,241 |
| 8th May 2025 (Thu) | 47.97 | 49.435 | 46.78 | 49.435 | 59,584 |
| 7th May 2025 (Wed) | 47.92 | 47.92 | 46.92 | 47.41 | 35,609 |
| 6th May 2025 (Tue) | 49.635 | 49.635 | 48.02 | 48.02 | 32,217 |
| 5th May 2025 (Mon) | 49.62 | 49.62 | 49.62 | 49.62 | 51,057 |
| 2nd May 2025 (Fri) | 49.645 | 50.15 | 48.54 | 50.05 | 42,386 |
| 1st May 2025 (Thu) | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
| 30th Apr 2025 (Wed) | 49.27 | 49.97 | 46.46 | 48.96 | 6,489,271 |
| 29th Apr 2025 (Tue) | 47.71 | 49.445 | 46.52 | 48.96 | 145,136 |
| 28th Apr 2025 (Mon) | 50.12 | 50.395 | 49.04 | 50.395 | 33,304 |
| 25th Apr 2025 (Fri) | 49.71 | 49.71 | 48.52 | 49.66 | 8,488 |
| 24th Apr 2025 (Thu) | 49.375 | 49.375 | 48.30 | 49.19 | 90,071 |
| 23rd Apr 2025 (Wed) | 48.77 | 49.795 | 47.72 | 49.235 | 211,348 |
| 22nd Apr 2025 (Tue) | 47.85 | 47.85 | 46.84 | 47.85 | 26,142 |
| 21st Apr 2025 (Mon) | 47.91 | 47.91 | 47.91 | 47.91 | 0 |
| 18th Apr 2025 (Fri) | 47.91 | 47.91 | 47.91 | 47.91 | 0 |
| 17th Apr 2025 (Thu) | 48.55 | 48.55 | 34.99 | 47.91 | 14,703 |
| 16th Apr 2025 (Wed) | 48.17 | 48.17 | 47.08 | 48.08 | 168,364 |
| 15th Apr 2025 (Tue) | 48.56 | 48.56 | 47.46 | 48.56 | 38,884 |
| 14th Apr 2025 (Mon) | 48.39 | 48.39 | 47.28 | 47.82 | 159,407 |
| 11th Apr 2025 (Fri) | 47.13 | 47.13 | 45.96 | 47.01 | 138,402 |
| 10th Apr 2025 (Thu) | 49.085 | 49.115 | 46.48 | 46.48 | 30,208 |
| 9th Apr 2025 (Wed) | 46.03 | 46.03 | 44.88 | 44.96 | 91,796 |
| 8th Apr 2025 (Tue) | 47.20 | 47.96 | 46.02 | 47.48 | 2,039,428 |