| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 57.55 | 62.05 | 56.35 | 62.05 | 284,534 |
| 5th Mar 2026 (Thu) | 55.30 | 62.175 | 53.95 | 56.85 | 299,008 |
| 4th Mar 2026 (Wed) | 54.975 | 57.725 | 53.85 | 57.20 | 93,696 |
| 3rd Mar 2026 (Tue) | 56.225 | 56.225 | 55.00 | 55.475 | 309,717 |
| 2nd Mar 2026 (Mon) | 56.00 | 57.75 | 54.60 | 57.125 | 1,846,092 |
| 27th Feb 2026 (Fri) | 57.85 | 57.85 | 56.55 | 57.775 | 115,957 |
| 26th Feb 2026 (Thu) | 56.80 | 57.95 | 55.55 | 57.95 | 114,381 |
| 25th Feb 2026 (Wed) | 56.20 | 56.90 | 54.90 | 56.90 | 59,670 |
| 24th Feb 2026 (Tue) | 55.275 | 56.60 | 53.90 | 56.60 | 6,513,983 |
| 23rd Feb 2026 (Mon) | 56.30 | 56.30 | 54.775 | 54.775 | 6,639,901 |
| 20th Feb 2026 (Fri) | 55.25 | 56.475 | 54.05 | 55.875 | 31,508 |
| 19th Feb 2026 (Thu) | 55.95 | 55.95 | 54.75 | 55.325 | 805,628 |
| 18th Feb 2026 (Wed) | 54.525 | 55.20 | 53.25 | 55.20 | 9,395 |
| 17th Feb 2026 (Tue) | 54.20 | 54.20 | 53.00 | 54.20 | 33,586 |
| 16th Feb 2026 (Mon) | 55.30 | 55.30 | 54.05 | 54.05 | 420,771 |
| 13th Feb 2026 (Fri) | 54.325 | 54.825 | 53.10 | 54.825 | 201,216 |
| 12th Feb 2026 (Thu) | 55.325 | 55.40 | 53.95 | 54.65 | 27,311 |
| 11th Feb 2026 (Wed) | 55.50 | 55.50 | 54.35 | 55.20 | 21,092 |
| 10th Feb 2026 (Tue) | 55.35 | 56.00 | 54.05 | 55.40 | 23,362 |
| 9th Feb 2026 (Mon) | 55.675 | 55.775 | 54.50 | 54.60 | 34,360 |
| 6th Feb 2026 (Fri) | 55.275 | 55.275 | 54.05 | 55.225 | 156,657 |
| 5th Feb 2026 (Thu) | 55.90 | 55.90 | 54.55 | 55.15 | 677,328 |
| 4th Feb 2026 (Wed) | 55.50 | 55.50 | 54.30 | 55.50 | 188,975 |
| 3rd Feb 2026 (Tue) | 55.90 | 56.40 | 54.75 | 55.70 | 78,971 |
| 2nd Feb 2026 (Mon) | 56.60 | 56.60 | 55.25 | 55.85 | 209,979 |
| 30th Jan 2026 (Fri) | 59.25 | 59.90 | 56.525 | 57.15 | 160,275 |
| 29th Jan 2026 (Thu) | 60.525 | 60.525 | 59.15 | 59.70 | 50,242 |
| 28th Jan 2026 (Wed) | 61.025 | 61.025 | 59.50 | 60.075 | 16,707 |
| 27th Jan 2026 (Tue) | 61.225 | 61.225 | 59.85 | 60.525 | 970,132 |
| 26th Jan 2026 (Mon) | 61.65 | 61.65 | 60.20 | 60.825 | 57,523 |
| 23rd Jan 2026 (Fri) | 60.925 | 61.60 | 59.65 | 61.60 | 122,531 |
| 22nd Jan 2026 (Thu) | 61.025 | 61.35 | 59.75 | 60.80 | 6,607,801 |
| 21st Jan 2026 (Wed) | 59.725 | 60.50 | 58.30 | 59.875 | 72,920 |
| 20th Jan 2026 (Tue) | 60.35 | 60.475 | 58.85 | 60.40 | 61,414 |
| 19th Jan 2026 (Mon) | 61.20 | 61.20 | 59.85 | 61.20 | 189,700 |
| 16th Jan 2026 (Fri) | 61.425 | 66.25 | 60.10 | 63.325 | 66,303 |
| 15th Jan 2026 (Thu) | 60.85 | 61.525 | 59.55 | 61.525 | 60,860 |
| 14th Jan 2026 (Wed) | 60.20 | 60.80 | 58.80 | 60.20 | 204,218 |
| 13th Jan 2026 (Tue) | 60.40 | 60.40 | 59.10 | 59.725 | 4,738 |
| 12th Jan 2026 (Mon) | 60.05 | 60.075 | 58.80 | 60.075 | 26,899 |
| 9th Jan 2026 (Fri) | 58.20 | 59.675 | 56.75 | 59.675 | 68,907 |
| 8th Jan 2026 (Thu) | 58.025 | 58.625 | 56.85 | 58.625 | 209,127 |
| 7th Jan 2026 (Wed) | 58.00 | 58.625 | 56.55 | 57.975 | 843,962 |