| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.04 | 51.04 | 49.96 | 50.45 | 742,803 |
| 18th Sep 2025 (Thu) | 49.55 | 51.15 | 48.50 | 51.15 | 63,441 |
| 17th Sep 2025 (Wed) | 49.76 | 49.79 | 48.62 | 49.615 | 7,001,000 |
| 16th Sep 2025 (Tue) | 49.76 | 50.295 | 48.72 | 49.735 | 139,271 |
| 15th Sep 2025 (Mon) | 49.935 | 50.025 | 48.92 | 50.015 | 115,317 |
| 12th Sep 2025 (Fri) | 49.545 | 50.74 | 48.54 | 50.22 | 66,435 |
| 11th Sep 2025 (Thu) | 46.17 | 49.18 | 45.24 | 48.67 | 283,707 |
| 10th Sep 2025 (Wed) | 46.69 | 47.16 | 45.68 | 46.59 | 12,363 |
| 9th Sep 2025 (Tue) | 45.50 | 46.07 | 44.50 | 46.06 | 24,100 |
| 8th Sep 2025 (Mon) | 44.44 | 45.37 | 43.52 | 45.32 | 2,030,697 |
| 5th Sep 2025 (Fri) | 44.24 | 44.24 | 43.34 | 44.24 | 99,990 |
| 4th Sep 2025 (Thu) | 45.30 | 45.75 | 44.38 | 45.28 | 2,058,931 |
| 3rd Sep 2025 (Wed) | 44.06 | 45.96 | 43.12 | 45.48 | 1,261,551 |
| 2nd Sep 2025 (Tue) | 47.94 | 47.94 | 45.97 | 45.97 | 147,629 |
| 1st Sep 2025 (Mon) | 47.08 | 48.55 | 46.10 | 48.55 | 652,674 |
| 29th Aug 2025 (Fri) | 46.59 | 47.12 | 45.58 | 47.12 | 62,495 |
| 28th Aug 2025 (Thu) | 46.68 | 50.25 | 45.68 | 46.36 | 262,934 |
| 27th Aug 2025 (Wed) | 49.14 | 49.14 | 48.08 | 48.55 | 227,305 |
| 26th Aug 2025 (Tue) | 48.84 | 49.335 | 47.82 | 49.335 | 203,470 |
| 25th Aug 2025 (Mon) | 49.88 | 49.88 | 49.88 | 49.88 | 0 |
| 22nd Aug 2025 (Fri) | 49.39 | 49.88 | 48.38 | 49.88 | 227,957 |
| 21st Aug 2025 (Thu) | 48.90 | 49.96 | 47.86 | 49.435 | 103,912 |
| 20th Aug 2025 (Wed) | 48.63 | 49.135 | 47.62 | 49.135 | 105,398 |
| 19th Aug 2025 (Tue) | 48.13 | 49.19 | 47.08 | 48.71 | 22,213 |
| 18th Aug 2025 (Mon) | 47.77 | 47.77 | 46.68 | 47.77 | 4,689 |
| 15th Aug 2025 (Fri) | 47.71 | 48.25 | 46.66 | 48.25 | 45,486 |
| 14th Aug 2025 (Thu) | 47.05 | 47.54 | 46.06 | 47.54 | 24,442 |
| 13th Aug 2025 (Wed) | 47.68 | 47.84 | 46.56 | 46.86 | 550,711 |
| 12th Aug 2025 (Tue) | 47.20 | 47.64 | 46.22 | 47.59 | 5,260 |
| 11th Aug 2025 (Mon) | 47.53 | 47.53 | 46.56 | 47.53 | 1,684,081 |
| 8th Aug 2025 (Fri) | 47.33 | 47.90 | 46.26 | 47.42 | 7,993 |
| 7th Aug 2025 (Thu) | 46.05 | 47.04 | 45.04 | 47.04 | 12,206 |
| 6th Aug 2025 (Wed) | 46.82 | 46.82 | 45.84 | 46.32 | 3,933 |
| 5th Aug 2025 (Tue) | 47.08 | 47.08 | 46.06 | 47.08 | 26,585 |
| 4th Aug 2025 (Mon) | 46.95 | 46.95 | 45.96 | 46.47 | 3,855 |
| 1st Aug 2025 (Fri) | 48.30 | 48.30 | 46.82 | 46.82 | 24,579 |
| 31st Jul 2025 (Thu) | 48.82 | 48.82 | 47.80 | 48.31 | 56,288 |
| 30th Jul 2025 (Wed) | 48.96 | 49.37 | 47.96 | 48.86 | 151,056 |
| 29th Jul 2025 (Tue) | 49.37 | 49.585 | 48.14 | 49.585 | 76,590 |
| 28th Jul 2025 (Mon) | 50.10 | 50.60 | 48.93 | 48.93 | 251,569 |
| 25th Jul 2025 (Fri) | 49.61 | 49.61 | 48.52 | 49.61 | 49,786 |
| 24th Jul 2025 (Thu) | 49.295 | 49.815 | 48.24 | 49.29 | 107,738 |
| 23rd Jul 2025 (Wed) | 47.48 | 49.46 | 46.50 | 48.42 | 92,592 |
| 22nd Jul 2025 (Tue) | 47.56 | 47.56 | 46.56 | 47.56 | 9,861 |