| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.275 | 55.275 | 54.05 | 55.225 | 156,657 |
| 5th Feb 2026 (Thu) | 55.90 | 55.90 | 54.55 | 55.15 | 677,328 |
| 4th Feb 2026 (Wed) | 55.50 | 55.50 | 54.30 | 55.50 | 188,975 |
| 3rd Feb 2026 (Tue) | 55.90 | 56.40 | 54.75 | 55.70 | 78,971 |
| 2nd Feb 2026 (Mon) | 56.60 | 56.60 | 55.25 | 55.85 | 209,979 |
| 30th Jan 2026 (Fri) | 59.25 | 59.90 | 56.525 | 57.15 | 160,275 |
| 29th Jan 2026 (Thu) | 60.525 | 60.525 | 59.15 | 59.70 | 50,242 |
| 28th Jan 2026 (Wed) | 61.025 | 61.025 | 59.50 | 60.075 | 16,707 |
| 27th Jan 2026 (Tue) | 61.225 | 61.225 | 59.85 | 60.525 | 970,132 |
| 26th Jan 2026 (Mon) | 61.65 | 61.65 | 60.20 | 60.825 | 57,523 |
| 23rd Jan 2026 (Fri) | 60.925 | 61.60 | 59.65 | 61.60 | 122,531 |
| 22nd Jan 2026 (Thu) | 61.025 | 61.35 | 59.75 | 60.80 | 6,607,801 |
| 21st Jan 2026 (Wed) | 59.725 | 60.50 | 58.30 | 59.875 | 72,920 |
| 20th Jan 2026 (Tue) | 60.35 | 60.475 | 58.85 | 60.40 | 61,414 |
| 19th Jan 2026 (Mon) | 61.20 | 61.20 | 59.85 | 61.20 | 189,700 |
| 16th Jan 2026 (Fri) | 61.425 | 66.25 | 60.10 | 63.325 | 66,303 |
| 15th Jan 2026 (Thu) | 60.85 | 61.525 | 59.55 | 61.525 | 60,860 |
| 14th Jan 2026 (Wed) | 60.20 | 60.80 | 58.80 | 60.20 | 204,218 |
| 13th Jan 2026 (Tue) | 60.40 | 60.40 | 59.10 | 59.725 | 4,738 |
| 12th Jan 2026 (Mon) | 60.05 | 60.075 | 58.80 | 60.075 | 26,899 |
| 9th Jan 2026 (Fri) | 58.20 | 59.675 | 56.75 | 59.675 | 68,907 |
| 8th Jan 2026 (Thu) | 58.025 | 58.625 | 56.85 | 58.625 | 209,127 |
| 7th Jan 2026 (Wed) | 58.00 | 58.625 | 56.55 | 57.975 | 843,962 |
| 6th Jan 2026 (Tue) | 56.825 | 56.825 | 56.825 | 56.825 | 0 |
| 5th Jan 2026 (Mon) | 56.875 | 58.00 | 55.60 | 56.825 | 6,724 |
| 2nd Jan 2026 (Fri) | 56.85 | 56.90 | 55.60 | 56.825 | 273,356 |
| 1st Jan 2026 (Thu) | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
| 31st Dec 2025 (Wed) | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
| 30th Dec 2025 (Tue) | 56.75 | 56.75 | 55.50 | 56.75 | 59,628 |
| 29th Dec 2025 (Mon) | 56.325 | 57.025 | 55.10 | 57.025 | 60,458 |
| 26th Dec 2025 (Fri) | 56.125 | 56.125 | 56.125 | 56.125 | 0 |
| 25th Dec 2025 (Thu) | 56.125 | 56.125 | 56.125 | 56.125 | 0 |
| 24th Dec 2025 (Wed) | 56.125 | 56.125 | 56.125 | 56.125 | 0 |
| 23rd Dec 2025 (Tue) | 56.125 | 56.125 | 55.00 | 56.125 | 116,830 |
| 22nd Dec 2025 (Mon) | 56.825 | 57.20 | 55.65 | 55.925 | 290,061 |
| 19th Dec 2025 (Fri) | 56.40 | 56.40 | 55.00 | 56.40 | 250,977 |
| 18th Dec 2025 (Thu) | 56.475 | 56.475 | 55.30 | 55.95 | 18,759 |
| 17th Dec 2025 (Wed) | 56.45 | 56.45 | 55.25 | 56.375 | 29,952 |
| 16th Dec 2025 (Tue) | 56.325 | 56.85 | 55.15 | 56.85 | 43,612 |
| 15th Dec 2025 (Mon) | 55.55 | 56.275 | 54.40 | 56.275 | 117,512 |
| 12th Dec 2025 (Fri) | 55.625 | 55.625 | 54.45 | 55.625 | 823,398 |
| 11th Dec 2025 (Thu) | 55.75 | 56.125 | 54.55 | 56.125 | 685,950 |
| 10th Dec 2025 (Wed) | 54.45 | 54.50 | 53.30 | 54.50 | 2,227,114 |
| 9th Dec 2025 (Tue) | 54.525 | 54.525 | 53.35 | 53.825 | 167,540 |
| 8th Dec 2025 (Mon) | 56.775 | 56.775 | 54.475 | 54.475 | 531,028 |