| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | €51.50 | SI Trade |
16:35:23 - 27-Mar-26 |
| Sell* | 15 | €51.30 | SI Trade |
16:25:59 - 27-Mar-26 |
| Unknown* | 100 | €51.80 | OTC Trade |
15:41:18 - 27-Mar-26 |
| Unknown* | 0 | €51.60 | SI Trade |
15:32:53 - 27-Mar-26 |
| Unknown* | 0 | €51.50 | SI Trade |
15:30:28 - 27-Mar-26 |
| Unknown* | 0 | €51.50 | SI Trade |
15:26:26 - 27-Mar-26 |
| Unknown* | 0 | €51.50 | OTC Trade |
15:26:25 - 27-Mar-26 |
| Unknown* | 0 | €51.50 | OTC Trade |
15:26:24 - 27-Mar-26 |
| Unknown* | 0 | €51.50 | OTC Trade |
15:26:24 - 27-Mar-26 |
| Unknown* | 0 | €51.50 | OTC Trade |
15:26:23 - 27-Mar-26 |
| Unknown* | 0 | €51.50 | OTC Trade |
15:26:23 - 27-Mar-26 |
| Unknown* | 0 | €51.50 | OTC Trade |
15:26:23 - 27-Mar-26 |
| Unknown* | 0 | €51.50 | OTC Trade |
15:26:23 - 27-Mar-26 |
| Unknown* | 0 | €51.50 | OTC Trade |
15:26:23 - 27-Mar-26 |
| Unknown* | 0 | €51.50 | OTC Trade |
15:26:21 - 27-Mar-26 |
| Unknown* | 0 | €51.50 | OTC Trade |
15:26:21 - 27-Mar-26 |
| Unknown* | 0 | €51.50 | OTC Trade |
15:26:21 - 27-Mar-26 |
| Buy* | 7 | €51.50 | SI Trade |
15:23:40 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
15:20:02 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
15:20:02 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
15:20:02 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
15:20:02 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
15:20:01 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
15:20:01 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
15:20:01 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
15:20:00 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
15:20:00 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
15:07:02 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
15:07:02 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
15:07:01 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
15:07:01 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
15:07:00 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
15:07:00 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
15:07:00 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
15:06:59 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
15:06:58 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
15:06:57 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
14:48:42 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
14:48:42 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
14:48:41 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
14:48:41 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
14:48:41 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
14:48:40 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
14:48:40 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
14:48:39 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
14:48:38 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
14:48:37 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
14:48:37 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
14:46:57 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
14:46:57 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
14:46:57 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
14:46:56 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
14:46:56 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
14:46:56 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
14:46:56 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
14:46:55 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
14:46:55 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
14:46:55 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
14:46:55 - 27-Mar-26 |
| Unknown* | 0 | €51.30 | OTC Trade |
14:41:11 - 27-Mar-26 |
| Unknown* | 0 | €51.30 | OTC Trade |
14:41:11 - 27-Mar-26 |
| Unknown* | 0 | €51.30 | OTC Trade |
14:41:10 - 27-Mar-26 |
| Unknown* | 0 | €51.30 | OTC Trade |
14:41:09 - 27-Mar-26 |
| Unknown* | 0 | €51.30 | OTC Trade |
14:41:09 - 27-Mar-26 |
| Unknown* | 0 | €51.30 | OTC Trade |
14:41:08 - 27-Mar-26 |
| Unknown* | 0 | €51.30 | OTC Trade |
14:41:08 - 27-Mar-26 |
| Unknown* | 0 | €51.30 | OTC Trade |
14:41:07 - 27-Mar-26 |
| Unknown* | 0 | €51.30 | OTC Trade |
14:41:05 - 27-Mar-26 |
| Unknown* | 0 | €51.30 | OTC Trade |
14:41:05 - 27-Mar-26 |
| Unknown* | 0 | €51.30 | OTC Trade |
14:41:04 - 27-Mar-26 |
| Unknown* | 1 | €51.40 | OTC Trade |
14:39:41 - 27-Mar-26 |
| Unknown* | 100 | €51.50 | OTC Trade |
14:16:44 - 27-Mar-26 |
| Buy* | 3 | €51.80 | SI Trade |
14:15:50 - 27-Mar-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
14:11:46 - 27-Mar-26 |
| Buy* | 5,100 | €51.30 | SI Trade |
14:01:03 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
13:57:21 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
13:57:21 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
13:57:20 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
13:57:20 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
13:57:20 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
13:57:20 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
13:57:20 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
13:57:19 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
13:57:19 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
13:57:19 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
13:55:16 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
13:55:16 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
13:55:16 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
13:55:16 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
13:55:16 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
13:55:16 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
13:55:16 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
13:55:16 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
13:55:16 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
13:55:16 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
13:55:16 - 27-Mar-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
13:52:07 - 27-Mar-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
13:52:06 - 27-Mar-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
13:52:06 - 27-Mar-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
13:52:06 - 27-Mar-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
13:52:06 - 27-Mar-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
13:52:06 - 27-Mar-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
13:52:06 - 27-Mar-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
13:52:06 - 27-Mar-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
13:52:05 - 27-Mar-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
13:52:05 - 27-Mar-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
13:52:05 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
13:32:29 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
13:32:29 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
13:32:29 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
13:32:29 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
13:32:29 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
13:32:29 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
13:32:29 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
13:32:29 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
13:32:28 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
13:32:28 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
13:32:28 - 27-Mar-26 |
| Unknown* | 0 | €51.00 | OTC Trade |
13:22:15 - 27-Mar-26 |
| Unknown* | 0 | €50.60 | OTC Trade |
13:06:55 - 27-Mar-26 |
| Unknown* | 0 | €50.60 | OTC Trade |
13:06:54 - 27-Mar-26 |
| Buy* | 1,788 | €50.70 | SI Trade |
12:27:29 - 27-Mar-26 |
| Unknown* | 0 | €50.80 | OTC Trade |
12:07:34 - 27-Mar-26 |
| Unknown* | 0 | €50.80 | OTC Trade |
12:07:34 - 27-Mar-26 |
| Unknown* | 0 | €50.80 | OTC Trade |
12:07:34 - 27-Mar-26 |
| Unknown* | 0 | €50.80 | OTC Trade |
12:07:34 - 27-Mar-26 |
| Unknown* | 0 | €50.80 | OTC Trade |
12:07:34 - 27-Mar-26 |
| Unknown* | 0 | €50.80 | OTC Trade |
12:07:34 - 27-Mar-26 |
| Unknown* | 0 | €50.80 | OTC Trade |
12:07:34 - 27-Mar-26 |
| Unknown* | 0 | €50.80 | OTC Trade |
12:07:34 - 27-Mar-26 |
| Unknown* | 0 | €50.80 | OTC Trade |
12:07:33 - 27-Mar-26 |
| Unknown* | 0 | €50.80 | OTC Trade |
12:07:33 - 27-Mar-26 |
| Unknown* | 0 | €50.60 | OTC Trade |
11:57:52 - 27-Mar-26 |
| Unknown* | 0 | €50.60 | OTC Trade |
11:57:52 - 27-Mar-26 |
| Unknown* | 0 | €50.60 | OTC Trade |
11:57:52 - 27-Mar-26 |
| Unknown* | 0 | €50.60 | OTC Trade |
11:57:52 - 27-Mar-26 |
| Unknown* | 0 | €50.60 | OTC Trade |
11:57:52 - 27-Mar-26 |
| Unknown* | 0 | €50.60 | OTC Trade |
11:57:52 - 27-Mar-26 |
| Unknown* | 0 | €50.60 | OTC Trade |
11:57:52 - 27-Mar-26 |
| Unknown* | 0 | €50.60 | OTC Trade |
11:57:52 - 27-Mar-26 |
| Unknown* | 0 | €50.60 | OTC Trade |
11:57:52 - 27-Mar-26 |
| Unknown* | 0 | €50.60 | OTC Trade |
11:57:51 - 27-Mar-26 |
| Unknown* | 0 | €50.60 | OTC Trade |
11:57:51 - 27-Mar-26 |
| Buy* | 1 | €50.70 | SI Trade |
11:28:06 - 27-Mar-26 |
| Unknown* | 1 | €50.50 | OTC Trade |
11:22:26 - 27-Mar-26 |
| Unknown* | 0 | €50.10 | OTC Trade |
11:07:57 - 27-Mar-26 |
| Unknown* | 0 | €50.10 | OTC Trade |
11:07:57 - 27-Mar-26 |
| Unknown* | 0 | €50.10 | OTC Trade |
11:07:57 - 27-Mar-26 |
| Unknown* | 0 | €50.10 | OTC Trade |
11:07:57 - 27-Mar-26 |
| Unknown* | 0 | €50.10 | OTC Trade |
11:07:57 - 27-Mar-26 |
| Unknown* | 0 | €50.10 | OTC Trade |
11:07:57 - 27-Mar-26 |
| Unknown* | 0 | €50.10 | OTC Trade |
11:07:57 - 27-Mar-26 |
| Unknown* | 0 | €50.10 | OTC Trade |
11:07:57 - 27-Mar-26 |
| Unknown* | 0 | €50.10 | OTC Trade |
11:07:57 - 27-Mar-26 |
| Unknown* | 0 | €50.10 | OTC Trade |
11:07:57 - 27-Mar-26 |
| Unknown* | 0 | €50.10 | OTC Trade |
11:07:57 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:01:33 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:01:32 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:01:32 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:01:32 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:01:32 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:01:32 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:01:32 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:01:32 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:01:32 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:01:32 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:01:32 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:01:15 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:01:15 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:01:15 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:01:15 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:01:15 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:01:15 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:01:15 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:01:15 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:01:15 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:01:15 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:00:52 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:00:52 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:00:52 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:00:52 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:00:52 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:00:52 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:00:52 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:00:52 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:00:52 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:00:52 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:00:50 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:00:50 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:00:50 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:00:50 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:00:50 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:00:50 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:00:50 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:00:50 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:00:50 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:00:50 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:00:34 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:00:34 - 27-Mar-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
11:00:34 - 27-Mar-26 |