| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €27.82933 | Currency Conversion Negotiated Trade |
15:36:18 - 07-Nov-25 |
| Unknown* | 92 | €27.80 | OTC Trade |
15:32:24 - 07-Nov-25 |
| Unknown* | 943 | €27.80 | OTC Trade |
15:32:24 - 07-Nov-25 |
| Sell* | 2 | €27.95 | SI Trade |
15:29:30 - 07-Nov-25 |
| Sell* | 8 | €27.95 | SI Trade |
14:49:29 - 07-Nov-25 |
| Sell* | 188 | €27.90 | SI Trade |
14:38:07 - 07-Nov-25 |
| Unknown* | 175 | €28.40 | OTC Trade |
12:24:19 - 07-Nov-25 |
| Unknown* | 40 | €28.40 | OTC Trade |
12:22:25 - 07-Nov-25 |
| Unknown* | 100 | €28.40 | OTC Trade |
11:50:19 - 07-Nov-25 |
| Sell* | 3 | €28.40 | SI Trade |
11:24:38 - 07-Nov-25 |
| Unknown* | 70 | €28.80 | OTC Trade |
10:21:25 - 07-Nov-25 |
| Unknown* | 2,988 | €28.80 | OTC Trade |
10:21:25 - 07-Nov-25 |
| Unknown* | 300 | €28.95 | SI Trade |
10:05:50 - 07-Nov-25 |
| Sell* | 5 | €28.75 | SI Trade |
09:48:24 - 07-Nov-25 |
| Sell* | 2 | €29.65 | SI Trade |
09:10:20 - 07-Nov-25 |
| Sell* | 913 | €29.65 | SI Trade |
08:38:31 - 07-Nov-25 |
| Sell* | 35 | €30.55 | SI Trade |
08:09:04 - 07-Nov-25 |
| Unknown* | 63 | €30.50 | OTC Trade |
08:01:58 - 07-Nov-25 |
| Unknown* | 54 | €30.50 | OTC Trade |
08:01:58 - 07-Nov-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:00:05 - 07-Nov-25 |
| Sell* | 6 | €30.15 | SI Trade |
08:00:05 - 07-Nov-25 |
| Unknown* | 127 | €30.00 | OTC Trade |
16:01:40 - 06-Nov-25 |
| Unknown* | 127 | €30.00 | OTC Trade |
16:01:40 - 06-Nov-25 |
| Unknown* | 45 | €30.10 | OTC Trade |
15:21:00 - 06-Nov-25 |
| Unknown* | 463 | €30.08409 | Currency Conversion Negotiated Trade |
15:14:28 - 06-Nov-25 |
| Unknown* | 264 | €30.15 | OTC Trade |
15:12:02 - 06-Nov-25 |
| Unknown* | 264 | €30.15 | OTC Trade |
15:12:02 - 06-Nov-25 |
| Unknown* | 100 | €30.10 | OTC Trade |
15:07:38 - 06-Nov-25 |
| Sell* | 17 | €30.175 | SI Trade |
15:01:05 - 06-Nov-25 |
| Sell* | 101 | €30.275 | SI Trade |
14:53:47 - 06-Nov-25 |
| Unknown* | 65 | €30.20 | OTC Trade |
14:49:32 - 06-Nov-25 |
| Unknown* | 300 | €30.20 | OTC Trade |
14:47:38 - 06-Nov-25 |
| Unknown* | 300 | €30.20 | OTC Trade |
14:47:38 - 06-Nov-25 |
| Unknown* | 205 | €30.25 | OTC Trade |
14:46:40 - 06-Nov-25 |
| Buy* | 302 | €30.50 | SI Trade |
14:40:17 - 06-Nov-25 |
| Buy* | 118 | €30.575 | SI Trade |
14:40:17 - 06-Nov-25 |
| Sell* | 2 | €30.60 | SI Trade |
14:15:07 - 06-Nov-25 |
| Sell* | 23 | €30.60 | SI Trade |
14:15:07 - 06-Nov-25 |
| Sell* | 3,040 | €30.65 | SI Trade |
14:13:51 - 06-Nov-25 |
| Sell* | 44 | €30.725 | SI Trade |
13:55:39 - 06-Nov-25 |
| Sell* | 261 | €30.725 | SI Trade |
13:55:39 - 06-Nov-25 |
| Sell* | 14 | €30.725 | SI Trade |
13:55:39 - 06-Nov-25 |
| Sell* | 175 | €30.75 | SI Trade |
13:32:15 - 06-Nov-25 |
| Sell* | 41 | €30.75 | SI Trade |
13:28:29 - 06-Nov-25 |
| Buy* | 4 | €30.95 | SI Trade |
13:13:36 - 06-Nov-25 |
| Sell* | 6 | €30.70 | SI Trade |
12:26:30 - 06-Nov-25 |
| Unknown* | 2,000 | €30.75 | OTC Trade |
10:21:04 - 06-Nov-25 |
| Sell* | 16 | €30.75 | SI Trade |
10:10:13 - 06-Nov-25 |
| Unknown* | 67 | €30.75 | OTC Trade |
10:07:34 - 06-Nov-25 |
| Unknown* | 89 | €30.75 | OTC Trade |
10:07:34 - 06-Nov-25 |
| Unknown* | 89 | €30.75 | OTC Trade |
10:07:34 - 06-Nov-25 |
| Unknown* | 89 | €30.75 | OTC Trade |
10:07:34 - 06-Nov-25 |
| Sell* | 251 | €30.825 | SI Trade |
10:07:29 - 06-Nov-25 |
| Sell* | 61 | €30.825 | SI Trade |
10:07:29 - 06-Nov-25 |
| Buy* | 3 | €30.90 | SI Trade |
09:41:40 - 06-Nov-25 |
| Sell* | 103 | €30.25 | SI Trade |
09:16:05 - 06-Nov-25 |
| Unknown* | 0 | €30.30 | SI Trade |
09:13:44 - 06-Nov-25 |
| Unknown* | 0 | €30.15 | SI Trade |
09:13:23 - 06-Nov-25 |
| Unknown* | 3 | €30.95 | SI Trade |
08:30:40 - 06-Nov-25 |
| Unknown* | 0 | €31.05 | SI Trade |
08:00:29 - 06-Nov-25 |
| Unknown* | 0 | €31.45 | SI Trade |
15:57:33 - 05-Nov-25 |
| Sell* | 1 | €30.25 | SI Trade |
14:43:38 - 05-Nov-25 |
| Sell* | 4 | €30.25 | SI Trade |
14:29:31 - 05-Nov-25 |
| Buy* | 73 | €30.525 | SI Trade |
14:12:15 - 05-Nov-25 |
| Unknown* | 100 | €30.25 | OTC Trade |
13:49:40 - 05-Nov-25 |
| Unknown* | 200 | €29.80 | OTC Trade |
13:42:01 - 05-Nov-25 |
| Unknown* | 0 | €28.75 | SI Trade |
13:20:40 - 05-Nov-25 |
| Sell* | 52 | €30.35 | SI Trade |
13:13:04 - 05-Nov-25 |
| Sell* | 52 | €30.35 | SI Trade |
13:13:04 - 05-Nov-25 |
| Sell* | 17 | €30.35 | SI Trade |
13:13:04 - 05-Nov-25 |
| Sell* | 17 | €30.35 | SI Trade |
13:13:04 - 05-Nov-25 |
| Buy* | 57 | €30.50 | SI Trade |
12:46:08 - 05-Nov-25 |
| Sell* | 757 | €30.60 | SI Trade |
12:19:05 - 05-Nov-25 |
| Sell* | 6 | €30.95 | SI Trade |
12:12:33 - 05-Nov-25 |
| Sell* | 56 | €30.975 | SI Trade |
12:03:04 - 05-Nov-25 |
| Buy* | 146 | €31.175 | SI Trade |
11:53:37 - 05-Nov-25 |
| Sell* | 186 | €31.50 | SI Trade |
11:14:20 - 05-Nov-25 |
| Sell* | 186 | €31.50 | SI Trade |
11:14:20 - 05-Nov-25 |
| Sell* | 126 | €31.40 | SI Trade |
11:13:29 - 05-Nov-25 |
| Sell* | 144 | €31.525 | SI Trade |
11:04:26 - 05-Nov-25 |
| Unknown* | 60 | €31.40 | OTC Trade |
11:04:13 - 05-Nov-25 |
| Sell* | 7 | €31.30 | SI Trade |
11:03:30 - 05-Nov-25 |
| Sell* | 2 | €31.25 | SI Trade |
11:00:50 - 05-Nov-25 |
| Unknown* | 0 | €31.45 | SI Trade |
10:59:57 - 05-Nov-25 |
| Unknown* | 550 | €31.55 | OTC Trade |
09:42:09 - 05-Nov-25 |
| Sell* | 92 | €31.50 | SI Trade |
09:11:28 - 05-Nov-25 |
| Sell* | 1 | €31.65 | SI Trade |
09:03:16 - 05-Nov-25 |
| Buy* | 466 | €31.75 | SI Trade |
08:44:05 - 05-Nov-25 |
| Sell* | 138 | €31.525 | SI Trade |
08:40:44 - 05-Nov-25 |
| Unknown* | 31 | €31.55 | OTC Trade |
08:37:47 - 05-Nov-25 |
| Unknown* | 0 | €31.70 | SI Trade |
08:29:21 - 05-Nov-25 |
| Sell* | 526 | €31.55 | SI Trade |
08:29:04 - 05-Nov-25 |
| Unknown* | 0 | €31.95 | SI Trade |
08:28:42 - 05-Nov-25 |
| Sell* | 30 | €31.65 | SI Trade |
08:24:31 - 05-Nov-25 |
| Buy* | 1 | €31.95 | SI Trade |
08:23:05 - 05-Nov-25 |
| Sell* | 149 | €31.80 | SI Trade |
08:21:11 - 05-Nov-25 |
| Sell* | 122 | €31.85 | SI Trade |
08:16:59 - 05-Nov-25 |
| Sell* | 183 | €31.925 | SI Trade |
08:07:00 - 05-Nov-25 |
| Unknown* | 0 | €32.70 | SI Trade |
08:00:23 - 05-Nov-25 |
| Sell* | 1 | €32.25 | SI Trade |
08:00:23 - 05-Nov-25 |
| Buy* | 7 | €32.90 | SI Trade |
15:36:21 - 04-Nov-25 |
| Unknown* | 0 | €32.90 | SI Trade |
15:25:32 - 04-Nov-25 |
| Sell* | 1 | €32.15 | SI Trade |
15:15:26 - 04-Nov-25 |
| Sell* | 10 | €32.15 | SI Trade |
15:15:19 - 04-Nov-25 |
| Sell* | 2 | €32.65 | SI Trade |
15:10:50 - 04-Nov-25 |
| Sell* | 1 | €32.65 | SI Trade |
15:08:27 - 04-Nov-25 |
| Sell* | 1 | €32.20 | SI Trade |
15:01:29 - 04-Nov-25 |
| Sell* | 1 | €32.20 | SI Trade |
15:01:29 - 04-Nov-25 |
| Sell* | 54 | €32.15 | SI Trade |
15:01:26 - 04-Nov-25 |
| Sell* | 54 | €32.15 | SI Trade |
15:01:26 - 04-Nov-25 |
| Buy* | 200 | €33.60 | SI Trade |
14:45:28 - 04-Nov-25 |
| Unknown* | 1 | €34.30 | OTC Trade |
14:17:06 - 04-Nov-25 |
| Unknown* | 0 | €34.70 | SI Trade |
14:15:32 - 04-Nov-25 |
| Unknown* | 230 | €34.60 | OTC Trade |
14:11:02 - 04-Nov-25 |
| Unknown* | 100 | €34.60 | SI Trade |
14:03:40 - 04-Nov-25 |
| Sell* | 226 | €34.525 | SI Trade |
13:20:41 - 04-Nov-25 |
| Unknown* | 150 | €34.55 | OTC Trade |
11:32:58 - 04-Nov-25 |
| Buy* | 442 | €34.80 | SI Trade |
11:06:00 - 04-Nov-25 |
| Buy* | 3 | €35.15 | SI Trade |
10:14:33 - 04-Nov-25 |
| Buy* | 4 | €34.75 | SI Trade |
09:42:40 - 04-Nov-25 |
| Buy* | 1 | €34.85 | SI Trade |
09:17:17 - 04-Nov-25 |
| Sell* | 698 | €34.65 | SI Trade |
09:05:56 - 04-Nov-25 |
| Sell* | 27 | €34.45 | SI Trade |
08:59:50 - 04-Nov-25 |
| Buy* | 4 | €34.00 | SI Trade |
08:46:09 - 04-Nov-25 |
| Unknown* | 0 | €34.95 | SI Trade |
08:36:36 - 04-Nov-25 |
| Unknown* | 0 | €34.80 | SI Trade |
08:36:26 - 04-Nov-25 |
| Unknown* | 0 | €34.75 | SI Trade |
08:36:16 - 04-Nov-25 |
| Buy* | 1 | €34.70 | SI Trade |
08:32:14 - 04-Nov-25 |
| Buy* | 2 | €35.00 | SI Trade |
08:27:33 - 04-Nov-25 |
| Sell* | 5 | €34.55 | SI Trade |
08:21:17 - 04-Nov-25 |
| Sell* | 2 | €34.40 | SI Trade |
08:11:17 - 04-Nov-25 |
| Sell* | 120 | €33.85 | SI Trade |
08:02:34 - 04-Nov-25 |
| Buy* | 1 | €34.15 | SI Trade |
08:00:09 - 04-Nov-25 |
| Unknown* | 0 | €34.20 | SI Trade |
08:00:09 - 04-Nov-25 |
| Buy* | 1 | €34.15 | SI Trade |
08:00:09 - 04-Nov-25 |
| Unknown* | 100 | €33.90 | OTC Trade |
16:06:42 - 03-Nov-25 |
| Unknown* | 0 | €33.90 | SI Trade |
16:02:09 - 03-Nov-25 |
| Unknown* | 0 | €34.00 | SI Trade |
15:52:16 - 03-Nov-25 |
| Buy* | 1 | €33.90 | SI Trade |
15:33:30 - 03-Nov-25 |
| Unknown* | 50 | €33.75 | OTC Trade |
15:30:00 - 03-Nov-25 |
| Buy* | 500 | €33.85 | SI Trade |
14:51:37 - 03-Nov-25 |
| Buy* | 540 | €33.85 | SI Trade |
14:51:24 - 03-Nov-25 |
| Sell* | 3 | €33.65 | SI Trade |
14:47:54 - 03-Nov-25 |
| Sell* | 189 | €33.75 | SI Trade |
14:37:46 - 03-Nov-25 |
| Unknown* | 0 | €34.15 | SI Trade |
13:19:03 - 03-Nov-25 |
| Sell* | 32 | €33.65 | SI Trade |
12:57:54 - 03-Nov-25 |
| Sell* | 166 | €33.65 | SI Trade |
12:56:52 - 03-Nov-25 |
| Unknown* | 60 | €33.90 | OTC Trade |
12:37:34 - 03-Nov-25 |
| Unknown* | 0 | €34.35 | SI Trade |
12:08:18 - 03-Nov-25 |
| Unknown* | 463 | €34.18572 | Currency Conversion Negotiated Trade |
12:01:55 - 03-Nov-25 |
| Buy* | 2,232 | €34.00 | SI Trade |
11:43:27 - 03-Nov-25 |
| Sell* | 271 | €33.65 | SI Trade |
11:03:24 - 03-Nov-25 |
| Unknown* | 0 | €33.85 | SI Trade |
09:44:23 - 03-Nov-25 |
| Unknown* | 0 | €34.10 | SI Trade |
09:30:51 - 03-Nov-25 |
| Unknown* | 0 | €34.10 | SI Trade |
09:20:21 - 03-Nov-25 |
| Unknown* | 0 | €34.30 | SI Trade |
09:20:11 - 03-Nov-25 |
| Unknown* | 0 | €34.40 | SI Trade |
09:19:20 - 03-Nov-25 |
| Unknown* | 0 | €34.20 | SI Trade |
09:19:06 - 03-Nov-25 |
| Unknown* | 0 | €34.35 | SI Trade |
09:02:54 - 03-Nov-25 |
| Unknown* | 0 | €34.35 | SI Trade |
08:55:12 - 03-Nov-25 |
| Unknown* | 0 | €34.45 | SI Trade |
08:54:58 - 03-Nov-25 |
| Sell* | 100 | €34.30 | SI Trade |
08:54:15 - 03-Nov-25 |
| Unknown* | 0 | €34.40 | SI Trade |
08:47:03 - 03-Nov-25 |
| Sell* | 2,330 | €34.40 | SI Trade |
08:42:09 - 03-Nov-25 |
| Sell* | 2,752 | €34.50 | SI Trade |
08:41:36 - 03-Nov-25 |
| Unknown* | 0 | €34.55 | SI Trade |
08:41:29 - 03-Nov-25 |
| Unknown* | 0 | €34.65 | SI Trade |
08:28:12 - 03-Nov-25 |
| Unknown* | 0 | €34.45 | SI Trade |
08:28:08 - 03-Nov-25 |
| Unknown* | 0 | €34.70 | SI Trade |
08:19:37 - 03-Nov-25 |
| Unknown* | 5 | €34.00 | SI Trade |
08:14:32 - 03-Nov-25 |
| Unknown* | 0 | €34.00 | SI Trade |
08:10:15 - 03-Nov-25 |
| Unknown* | 0 | €33.70 | SI Trade |
08:10:05 - 03-Nov-25 |
| Unknown* | 122 | €33.90 | OTC Trade |
08:09:32 - 03-Nov-25 |
| Unknown* | 0 | €32.65 | SI Trade |
08:00:41 - 03-Nov-25 |
| Unknown* | 5 | €32.60 | SI Trade |
08:00:10 - 03-Nov-25 |
| Unknown* | 9 | €32.50 | SI Trade |
08:00:09 - 03-Nov-25 |
| Unknown* | 0 | €32.55 | SI Trade |
08:00:09 - 03-Nov-25 |
| Unknown* | 0 | €32.55 | SI Trade |
08:00:09 - 03-Nov-25 |
| Unknown* | 0 | €32.55 | SI Trade |
08:00:09 - 03-Nov-25 |
| Unknown* | 1 | €32.55 | SI Trade |
08:00:09 - 03-Nov-25 |
| Sell* | 7 | €32.55 | SI Trade |
08:00:09 - 03-Nov-25 |
| Buy* | 4 | €32.05 | SI Trade |
16:20:20 - 31-Oct-25 |
| Sell* | 4,300 | €31.70 | SI Trade |
10:35:00 - 31-Oct-25 |
| Unknown* | 0 | €32.00 | SI Trade |
09:59:41 - 31-Oct-25 |
| Unknown* | 97 | €32.14536 | Negotiated Trade OTC Trade |
17:32:39 - 30-Oct-25 |
| Sell* | 87 | €32.00 | SI Trade |
15:43:32 - 30-Oct-25 |
| Buy* | 7 | €32.30 | SI Trade |
14:10:47 - 30-Oct-25 |
| Unknown* | 0 | €32.30 | SI Trade |
13:58:52 - 30-Oct-25 |
| Buy* | 19 | €32.30 | SI Trade |
13:58:00 - 30-Oct-25 |
| Buy* | 9 | €32.30 | SI Trade |
13:57:59 - 30-Oct-25 |
| Sell* | 195 | €31.95 | SI Trade |
13:36:41 - 30-Oct-25 |
| Sell* | 75 | €31.95 | SI Trade |
13:36:41 - 30-Oct-25 |
| Sell* | 322 | €32.125 | SI Trade |
13:25:23 - 30-Oct-25 |
| Sell* | 5 | €32.20 | SI Trade |
12:54:25 - 30-Oct-25 |
| Unknown* | 735 | €32.30 | SI Trade |
12:39:59 - 30-Oct-25 |
| Buy* | 1 | €32.10 | SI Trade |
11:45:56 - 30-Oct-25 |
| Buy* | 1 | €32.00 | SI Trade |
10:58:31 - 30-Oct-25 |
| Unknown* | 0 | €32.10 | SI Trade |
10:02:00 - 30-Oct-25 |
| Unknown* | 0 | €31.45 | SI Trade |
08:00:30 - 30-Oct-25 |
| Unknown* | 0 | €31.15 | SI Trade |
08:00:30 - 30-Oct-25 |