| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.36 | SI Trade |
16:20:50 - 04-Apr-25 |
| Unknown* | 0 | €11.46 | SI Trade |
14:49:04 - 04-Apr-25 |
| Unknown* | 0 | €11.34 | SI Trade |
14:43:03 - 04-Apr-25 |
| Sell* | 5 | €11.36 | SI Trade |
14:42:04 - 04-Apr-25 |
| Unknown* | 0 | €11.38 | SI Trade |
13:26:22 - 04-Apr-25 |
| Sell* | 1 | €11.25 | SI Trade |
13:21:00 - 04-Apr-25 |
| Unknown* | 0 | €11.24 | SI Trade |
12:21:44 - 04-Apr-25 |
| Unknown* | 0 | €11.27 | SI Trade |
11:59:34 - 04-Apr-25 |
| Sell* | 7 | €11.54 | SI Trade |
11:12:46 - 04-Apr-25 |
| Unknown* | 0 | €11.60 | SI Trade |
10:49:11 - 04-Apr-25 |
| Unknown* | 0 | €11.50 | SI Trade |
10:45:10 - 04-Apr-25 |
| Buy* | 373 | €11.185 | SI Trade |
10:15:08 - 04-Apr-25 |
| Unknown* | 0 | €11.16 | SI Trade |
10:11:39 - 04-Apr-25 |
| Sell* | 5 | €11.08 | SI Trade |
09:57:07 - 04-Apr-25 |
| Buy* | 90 | €11.20 | SI Trade |
09:44:26 - 04-Apr-25 |
| Sell* | 1 | €11.15 | SI Trade |
09:38:51 - 04-Apr-25 |
| Sell* | 3 | €11.15 | SI Trade |
09:38:49 - 04-Apr-25 |
| Sell* | 9 | €11.09 | SI Trade |
09:35:37 - 04-Apr-25 |
| Unknown* | 0 | €11.12 | SI Trade |
09:35:25 - 04-Apr-25 |
| Sell* | 5 | €11.13 | SI Trade |
09:35:15 - 04-Apr-25 |
| Sell* | 1 | €11.07 | SI Trade |
09:33:09 - 04-Apr-25 |
| Unknown* | 89 | €11.13 | OTC Trade |
09:16:37 - 04-Apr-25 |
| Unknown* | 460 | €11.04 | OTC Trade |
09:16:23 - 04-Apr-25 |
| Unknown* | 89 | €11.14 | OTC Trade |
09:11:31 - 04-Apr-25 |
| Buy* | 1 | €11.12 | SI Trade |
09:11:02 - 04-Apr-25 |
| Sell* | 5 | €11.11 | SI Trade |
08:55:54 - 04-Apr-25 |
| Sell* | 5 | €11.12 | SI Trade |
08:55:26 - 04-Apr-25 |
| Unknown* | 0 | €11.23 | SI Trade |
08:48:32 - 04-Apr-25 |
| Unknown* | 0 | €11.42 | SI Trade |
08:23:35 - 04-Apr-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:21:14 - 04-Apr-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:05:57 - 04-Apr-25 |
| Unknown* | 0 | €11.92 | SI Trade |
08:04:56 - 04-Apr-25 |
| Unknown* | 0 | €12.39 | SI Trade |
14:40:13 - 03-Apr-25 |
| Sell* | 5 | €12.22 | SI Trade |
14:01:40 - 03-Apr-25 |
| Sell* | 3 | €12.27 | SI Trade |
13:28:04 - 03-Apr-25 |
| Unknown* | 0 | €12.34 | SI Trade |
12:52:30 - 03-Apr-25 |
| Buy* | 1 | €12.35 | SI Trade |
12:44:52 - 03-Apr-25 |
| Unknown* | 0 | €12.59 | SI Trade |
11:41:51 - 03-Apr-25 |
| Unknown* | 79 | €12.65 | OTC Trade |
11:31:05 - 03-Apr-25 |
| Sell* | 6 | €12.74 | SI Trade |
10:59:41 - 03-Apr-25 |
| Unknown* | 0 | €13.10 | SI Trade |
09:43:03 - 03-Apr-25 |
| Unknown* | 0 | €13.06 | SI Trade |
09:36:03 - 03-Apr-25 |
| Sell* | 1 | €13.06 | SI Trade |
09:36:00 - 03-Apr-25 |
| Unknown* | 0 | €12.99 | SI Trade |
09:26:23 - 03-Apr-25 |
| Buy* | 2 | €13.20 | SI Trade |
08:00:30 - 03-Apr-25 |
| Unknown* | 1,032 | €13.08 | OTC Trade |
13:05:15 - 02-Apr-25 |
| Sell* | 41 | €13.22 | SI Trade |
12:03:50 - 02-Apr-25 |
| Sell* | 52 | €13.22 | SI Trade |
12:03:28 - 02-Apr-25 |
| Sell* | 1 | €13.23 | SI Trade |
12:02:50 - 02-Apr-25 |
| Buy* | 34 | €13.55 | SI Trade |
11:16:30 - 02-Apr-25 |
| Unknown* | 0 | €13.38 | SI Trade |
10:35:55 - 02-Apr-25 |
| Buy* | 1 | €13.55 | SI Trade |
09:42:47 - 02-Apr-25 |
| Unknown* | 0 | €13.29 | SI Trade |
08:06:00 - 02-Apr-25 |
| Sell* | 5 | €12.91 | SI Trade |
16:35:11 - 01-Apr-25 |
| Buy* | 5 | €13.02 | SI Trade |
09:32:02 - 01-Apr-25 |
| Buy* | 34 | €13.02 | SI Trade |
09:31:02 - 01-Apr-25 |
| Buy* | 15 | €13.02 | SI Trade |
09:30:43 - 01-Apr-25 |
| Buy* | 40 | €13.03 | SI Trade |
09:28:58 - 01-Apr-25 |
| Buy* | 4 | €12.93 | SI Trade |
08:20:28 - 01-Apr-25 |
| Sell* | 1 | €12.80 | SI Trade |
08:00:24 - 01-Apr-25 |
| Buy* | 18 | €12.94 | SI Trade |
16:35:20 - 31-Mar-25 |
| Buy* | 5 | €12.94 | SI Trade |
16:35:20 - 31-Mar-25 |
| Unknown* | 0 | €12.98 | SI Trade |
15:19:27 - 31-Mar-25 |
| Sell* | 4 | €12.83 | SI Trade |
13:13:38 - 31-Mar-25 |
| Sell* | 4 | €12.83 | SI Trade |
13:13:38 - 31-Mar-25 |
| Sell* | 2 | €12.97 | SI Trade |
11:23:46 - 31-Mar-25 |
| Sell* | 7 | €12.95 | SI Trade |
10:20:38 - 31-Mar-25 |
| Sell* | 6 | €12.895 | SI Trade |
10:02:52 - 31-Mar-25 |
| Sell* | 6 | €12.895 | SI Trade |
10:02:52 - 31-Mar-25 |
| Buy* | 12 | €12.92 | SI Trade |
09:05:13 - 31-Mar-25 |
| Unknown* | 0 | €12.88 | SI Trade |
08:07:48 - 31-Mar-25 |
| Sell* | 1 | €12.79 | SI Trade |
14:59:35 - 28-Mar-25 |
| Buy* | 287 | €13.53 | SI Trade |
08:53:28 - 28-Mar-25 |
| Buy* | 4 | €13.32 | SI Trade |
08:42:33 - 28-Mar-25 |
| Buy* | 4 | €13.32 | SI Trade |
08:42:33 - 28-Mar-25 |
| Buy* | 3 | €13.36 | SI Trade |
08:26:40 - 28-Mar-25 |
| Unknown* | 0 | €13.90 | SI Trade |
15:30:13 - 27-Mar-25 |
| Buy* | 1 | €13.67 | SI Trade |
12:59:55 - 27-Mar-25 |
| Buy* | 1 | €13.71 | SI Trade |
09:46:52 - 27-Mar-25 |
| Buy* | 1 | €13.48 | SI Trade |
08:17:25 - 27-Mar-25 |
| Unknown* | 0 | €13.59 | SI Trade |
08:05:38 - 27-Mar-25 |
| Unknown* | 0 | €13.78 | SI Trade |
08:00:00 - 27-Mar-25 |
| Sell* | 85 | €13.88 | SI Trade |
16:35:06 - 26-Mar-25 |
| Sell* | 1 | €14.14 | SI Trade |
15:57:37 - 26-Mar-25 |
| Sell* | 149 | €14.24 | SI Trade |
15:00:40 - 26-Mar-25 |
| Buy* | 4 | €14.30 | SI Trade |
11:29:14 - 26-Mar-25 |
| Buy* | 246 | €14.14 | SI Trade |
10:18:31 - 26-Mar-25 |
| Sell* | 3 | €13.90 | SI Trade |
08:25:05 - 26-Mar-25 |
| Sell* | 12 | €13.90 | SI Trade |
08:24:59 - 26-Mar-25 |
| Unknown* | 0 | €14.27 | SI Trade |
08:00:02 - 26-Mar-25 |
| Sell* | 16 | €14.05 | SI Trade |
16:35:29 - 25-Mar-25 |
| Sell* | 15 | €14.05 | SI Trade |
16:35:29 - 25-Mar-25 |
| Sell* | 19 | €14.05 | SI Trade |
16:35:29 - 25-Mar-25 |
| Sell* | 57 | €14.05 | SI Trade |
16:35:29 - 25-Mar-25 |
| Sell* | 23 | €14.05 | SI Trade |
16:35:29 - 25-Mar-25 |
| Sell* | 55 | €14.05 | SI Trade |
16:35:29 - 25-Mar-25 |
| Sell* | 14 | €14.05 | SI Trade |
16:35:29 - 25-Mar-25 |
| Sell* | 14 | €14.05 | SI Trade |
16:35:29 - 25-Mar-25 |
| Buy* | 32 | €14.18 | SI Trade |
14:45:30 - 25-Mar-25 |
| Buy* | 23 | €14.14 | SI Trade |
14:40:57 - 25-Mar-25 |
| Buy* | 323 | €14.16 | SI Trade |
13:59:51 - 25-Mar-25 |
| Buy* | 299 | €14.14 | SI Trade |
12:53:52 - 25-Mar-25 |
| Sell* | 518 | €14.05 | SI Trade |
12:30:22 - 25-Mar-25 |
| Unknown* | 0 | €14.15 | SI Trade |
12:05:55 - 25-Mar-25 |
| Sell* | 63 | €13.90 | SI Trade |
08:30:13 - 25-Mar-25 |
| Unknown* | 17 | €13.98 | OTC Trade |
08:09:11 - 25-Mar-25 |
| Sell* | 17 | €13.98 | SI Trade |
08:09:11 - 25-Mar-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:05:50 - 25-Mar-25 |
| Unknown* | 1 | €14.00 | SI Trade |
08:00:03 - 25-Mar-25 |
| Buy* | 2 | €14.25 | SI Trade |
11:07:00 - 24-Mar-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:06:03 - 24-Mar-25 |
| Buy* | 19 | €14.35 | SI Trade |
08:05:30 - 24-Mar-25 |
| Buy* | 65 | €14.35 | SI Trade |
08:05:00 - 24-Mar-25 |
| Buy* | 65 | €14.36 | SI Trade |
08:04:23 - 24-Mar-25 |
| Unknown* | 499 | €13.96 | SI Trade Negotiated Trade |
16:47:07 - 21-Mar-25 |
| Buy* | 267 | €14.04 | SI Trade |
14:59:55 - 21-Mar-25 |
| Buy* | 36 | €14.04 | SI Trade |
14:59:50 - 21-Mar-25 |
| Buy* | 54 | €14.11 | SI Trade |
14:33:28 - 21-Mar-25 |
| Buy* | 1 | €14.01 | SI Trade |
12:29:30 - 21-Mar-25 |
| Unknown* | 140 | €13.95 | OTC Trade |
11:47:38 - 21-Mar-25 |
| Buy* | 50 | €14.19 | SI Trade |
10:50:52 - 21-Mar-25 |
| Buy* | 4 | €13.60 | SI Trade |
08:53:42 - 21-Mar-25 |
| Unknown* | 0 | €13.94 | SI Trade |
15:48:30 - 20-Mar-25 |
| Unknown* | 0 | €14.01 | SI Trade |
14:27:30 - 20-Mar-25 |
| Buy* | 4 | €14.00 | SI Trade |
11:30:19 - 20-Mar-25 |
| Sell* | 229 | €14.05 | SI Trade |
09:56:38 - 20-Mar-25 |
| Sell* | 229 | €14.05 | SI Trade |
09:56:38 - 20-Mar-25 |
| Unknown* | 0 | €14.53 | SI Trade |
08:05:48 - 20-Mar-25 |
| Unknown* | 9 | €14.38 | OTC Trade |
08:04:27 - 20-Mar-25 |
| Unknown* | 34 | €14.38 | OTC Trade |
08:04:27 - 20-Mar-25 |
| Unknown* | 17 | €14.40 | OTC Trade |
15:09:33 - 19-Mar-25 |
| Sell* | 5 | €14.24 | SI Trade |
14:39:40 - 19-Mar-25 |
| Unknown* | 1 | €14.25 | OTC Trade |
14:24:33 - 19-Mar-25 |
| Sell* | 1 | €14.25 | SI Trade |
14:24:33 - 19-Mar-25 |
| Unknown* | 11 | €14.80 | OTC Trade |
11:57:33 - 19-Mar-25 |
| Unknown* | 32 | €14.80 | OTC Trade |
11:57:25 - 19-Mar-25 |
| Unknown* | 35 | €14.80 | OTC Trade |
11:57:15 - 19-Mar-25 |
| Unknown* | 31 | €14.80 | OTC Trade |
11:57:07 - 19-Mar-25 |
| Unknown* | 15 | €14.80 | OTC Trade |
11:56:58 - 19-Mar-25 |
| Unknown* | 0 | €14.27 | SI Trade |
11:53:52 - 19-Mar-25 |
| Unknown* | 15 | €14.89 | OTC Trade |
09:16:42 - 19-Mar-25 |
| Sell* | 3 | €14.79 | SI Trade |
09:14:19 - 19-Mar-25 |
| Unknown* | 0 | €14.67 | SI Trade |
08:18:59 - 19-Mar-25 |
| Unknown* | 31 | €14.68 | OTC Trade |
08:04:08 - 19-Mar-25 |
| Sell* | 20 | €14.50 | SI Trade |
16:28:20 - 18-Mar-25 |
| Buy* | 30 | €14.57 | SI Trade |
16:17:21 - 18-Mar-25 |
| Buy* | 4 | €14.41 | SI Trade |
15:46:16 - 18-Mar-25 |
| Buy* | 6 | €14.41 | SI Trade |
15:44:13 - 18-Mar-25 |
| Unknown* | 5 | €14.62 | OTC Trade |
11:55:11 - 18-Mar-25 |
| Unknown* | 0 | €14.53 | SI Trade |
10:12:37 - 18-Mar-25 |
| Unknown* | 0 | €14.51 | SI Trade |
08:46:23 - 18-Mar-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:42:50 - 18-Mar-25 |
| Unknown* | 0 | €14.51 | SI Trade |
08:42:50 - 18-Mar-25 |
| Unknown* | 0 | €14.36 | SI Trade |
08:05:16 - 18-Mar-25 |
| Unknown* | 32 | €14.16 | OTC Trade |
08:04:29 - 18-Mar-25 |
| Unknown* | 34 | €14.16 | OTC Trade |
08:04:29 - 18-Mar-25 |
| Sell* | 2 | €14.02 | SI Trade |
08:00:28 - 18-Mar-25 |
| Unknown* | 2 | €14.09 | SI Trade |
08:00:28 - 18-Mar-25 |
| Unknown* | 4 | €13.73 | OTC Trade |
11:26:15 - 17-Mar-25 |
| Sell* | 5 | €13.73 | SI Trade |
11:26:15 - 17-Mar-25 |
| Unknown* | 0 | €13.93 | SI Trade |
10:48:10 - 17-Mar-25 |
| Sell* | 1 | €13.71 | SI Trade |
09:59:46 - 17-Mar-25 |
| Buy* | 20 | €13.77 | SI Trade |
09:24:25 - 17-Mar-25 |
| Buy* | 267 | €13.76 | SI Trade |
08:47:48 - 17-Mar-25 |
| Unknown* | 0 | €13.37 | SI Trade |
08:05:12 - 17-Mar-25 |
| Buy* | 50 | €13.15 | SI Trade |
16:35:28 - 14-Mar-25 |
| Buy* | 1 | €13.39 | SI Trade |
13:02:11 - 14-Mar-25 |
| Unknown* | 150 | €13.51272 | Currency Conversion Negotiated Trade |
12:41:03 - 14-Mar-25 |
| Unknown* | 17 | €13.45 | OTC Trade |
11:23:32 - 14-Mar-25 |
| Unknown* | 71 | €13.17 | OTC Trade |
11:04:06 - 14-Mar-25 |
| Buy* | 72 | €13.17 | SI Trade |
11:04:06 - 14-Mar-25 |
| Unknown* | 35 | €13.09 | OTC Trade |
08:40:16 - 14-Mar-25 |
| Buy* | 45 | €13.00 | SI Trade |
08:30:00 - 14-Mar-25 |
| Sell* | 48 | €12.92 | SI Trade |
14:13:50 - 13-Mar-25 |
| Unknown* | 71 | €12.83 | OTC Trade |
12:17:02 - 13-Mar-25 |
| Buy* | 91 | €13.16 | SI Trade |
08:30:03 - 13-Mar-25 |
| Unknown* | 0 | €13.17 | SI Trade |
08:06:10 - 13-Mar-25 |
| Buy* | 1 | €13.17 | SI Trade |
08:06:00 - 13-Mar-25 |
| Unknown* | 0 | €13.17 | SI Trade |
08:05:07 - 13-Mar-25 |
| Unknown* | 93 | €13.03 | OTC Trade |
13:02:57 - 12-Mar-25 |
| Buy* | 94 | €13.03 | SI Trade |
13:02:57 - 12-Mar-25 |
| Unknown* | 82 | €13.00 | OTC Trade |
08:20:22 - 12-Mar-25 |
| Sell* | 83 | €13.00 | SI Trade |
08:20:21 - 12-Mar-25 |
| Buy* | 3 | €12.99 | SI Trade |
08:11:09 - 12-Mar-25 |
| Sell* | 1 | €13.00 | SI Trade |
14:55:20 - 11-Mar-25 |
| Unknown* | 82 | €13.12 | OTC Trade |
14:47:49 - 11-Mar-25 |
| Unknown* | 93 | €13.22 | OTC Trade |
14:37:01 - 11-Mar-25 |
| Unknown* | 0 | €13.20 | SI Trade |
13:26:00 - 11-Mar-25 |
| Unknown* | 390 | €13.30 | OTC Trade |
12:14:51 - 11-Mar-25 |
| Sell* | 69 | €13.45 | SI Trade |
12:03:29 - 11-Mar-25 |
| Sell* | 102 | €13.45 | SI Trade |
11:58:22 - 11-Mar-25 |
| Sell* | 129 | €13.45 | SI Trade |
11:53:17 - 11-Mar-25 |
| Sell* | 149 | €13.45 | SI Trade |
11:48:12 - 11-Mar-25 |
| Unknown* | 0 | €13.68 | SI Trade |
08:53:18 - 11-Mar-25 |
| Unknown* | 0 | €13.64 | SI Trade |
08:53:09 - 11-Mar-25 |
| Unknown* | 93 | €13.48 | OTC Trade |
08:50:19 - 11-Mar-25 |
| Buy* | 93 | €13.48 | SI Trade |
08:50:19 - 11-Mar-25 |
| Unknown* | 0 | €13.06 | SI Trade |
08:06:06 - 11-Mar-25 |
| Buy* | 82 | €13.05 | SI Trade |
16:11:40 - 10-Mar-25 |
| Buy* | 20 | €13.09 | SI Trade |
15:52:40 - 10-Mar-25 |