| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €19.22 | SI Trade |
08:04:27 - 15-Sep-25 |
| Unknown* | 3 | €18.66 | OTC Trade |
09:47:42 - 12-Sep-25 |
| Sell* | 117 | €18.55 | SI Trade |
09:13:19 - 12-Sep-25 |
| Buy* | 5 | €18.90 | SI Trade |
08:17:08 - 12-Sep-25 |
| Buy* | 83 | €18.90 | SI Trade |
08:09:29 - 12-Sep-25 |
| Unknown* | 0 | €18.84 | SI Trade |
08:00:21 - 12-Sep-25 |
| Unknown* | 966 | €18.84 | SI Trade Negotiated Trade |
17:09:55 - 11-Sep-25 |
| Unknown* | 0 | €18.94 | SI Trade |
15:49:18 - 11-Sep-25 |
| Buy* | 1 | €18.94 | SI Trade |
15:44:28 - 11-Sep-25 |
| Unknown* | 0 | €18.90 | SI Trade |
15:43:14 - 11-Sep-25 |
| Buy* | 1 | €19.10 | SI Trade |
15:22:46 - 11-Sep-25 |
| Unknown* | 0 | €19.02 | SI Trade |
15:14:54 - 11-Sep-25 |
| Unknown* | 0 | €19.16 | SI Trade |
14:36:20 - 11-Sep-25 |
| Buy* | 271 | €19.01 | SI Trade |
09:44:32 - 11-Sep-25 |
| Unknown* | 0 | €18.70 | SI Trade |
16:24:03 - 10-Sep-25 |
| Sell* | 30 | €18.74 | SI Trade |
16:23:18 - 10-Sep-25 |
| Unknown* | 0 | €18.78 | SI Trade |
15:27:08 - 10-Sep-25 |
| Unknown* | 0 | €18.78 | SI Trade |
15:25:54 - 10-Sep-25 |
| Buy* | 6 | €19.34 | SI Trade |
08:41:57 - 10-Sep-25 |
| Unknown* | 0 | €19.38 | SI Trade |
15:13:51 - 09-Sep-25 |
| Unknown* | 0 | €19.38 | SI Trade |
15:09:27 - 09-Sep-25 |
| Buy* | 81 | €19.38 | SI Trade |
14:06:40 - 09-Sep-25 |
| Buy* | 81 | €19.43 | SI Trade |
14:00:40 - 09-Sep-25 |
| Buy* | 22 | €19.43 | SI Trade |
14:00:01 - 09-Sep-25 |
| Buy* | 79 | €19.33 | SI Trade |
13:13:10 - 09-Sep-25 |
| Buy* | 80 | €19.33 | SI Trade |
13:07:20 - 09-Sep-25 |
| Buy* | 59 | €19.33 | SI Trade |
13:01:40 - 09-Sep-25 |
| Sell* | 89 | €19.18 | SI Trade |
12:28:04 - 09-Sep-25 |
| Sell* | 13 | €19.22 | SI Trade |
12:28:03 - 09-Sep-25 |
| Buy* | 1 | €19.10 | SI Trade |
10:16:00 - 09-Sep-25 |
| Unknown* | 0 | €19.22 | SI Trade |
10:13:41 - 09-Sep-25 |
| Unknown* | 0 | €19.22 | SI Trade |
10:11:51 - 09-Sep-25 |
| Sell* | 2 | €19.10 | SI Trade |
08:00:04 - 09-Sep-25 |
| Unknown* | 0 | €19.16 | SI Trade |
08:00:04 - 09-Sep-25 |
| Sell* | 407 | €19.04 | SI Trade |
14:48:34 - 08-Sep-25 |
| Unknown* | 0 | €19.06 | SI Trade |
14:37:29 - 08-Sep-25 |
| Unknown* | 0 | €19.06 | SI Trade |
14:34:50 - 08-Sep-25 |
| Unknown* | 0 | €19.14 | SI Trade |
14:30:45 - 08-Sep-25 |
| Buy* | 6 | €19.10 | SI Trade |
14:24:05 - 08-Sep-25 |
| Unknown* | 0 | €19.14 | SI Trade |
14:19:36 - 08-Sep-25 |
| Buy* | 23 | €19.14 | SI Trade |
12:14:36 - 08-Sep-25 |
| Unknown* | 52 | €19.04 | OTC Trade |
12:06:45 - 08-Sep-25 |
| Sell* | 52 | €19.04 | SI Trade |
12:06:45 - 08-Sep-25 |
| Buy* | 11 | €19.06 | SI Trade |
10:17:23 - 08-Sep-25 |
| Unknown* | 0 | €18.60 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | €18.60 | SI Trade |
08:00:09 - 08-Sep-25 |
| Buy* | 2 | €18.60 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | €18.60 | SI Trade |
08:00:09 - 08-Sep-25 |
| Sell* | 1 | €18.40 | SI Trade |
15:51:47 - 05-Sep-25 |
| Sell* | 7 | €18.46 | SI Trade |
15:41:55 - 05-Sep-25 |
| Sell* | 12 | €18.42 | SI Trade |
15:41:54 - 05-Sep-25 |
| Unknown* | 0 | €18.44 | SI Trade |
15:37:19 - 05-Sep-25 |
| Buy* | 31 | €18.62 | SI Trade |
15:15:55 - 05-Sep-25 |
| Unknown* | 0 | €18.60 | SI Trade |
15:10:43 - 05-Sep-25 |
| Buy* | 2 | €18.58 | SI Trade |
13:45:09 - 05-Sep-25 |
| Unknown* | 0 | €18.60 | SI Trade |
12:42:21 - 05-Sep-25 |
| Sell* | 61 | €18.44 | SI Trade |
11:49:43 - 05-Sep-25 |
| Sell* | 25 | €18.50 | SI Trade |
11:39:35 - 05-Sep-25 |
| Sell* | 16 | €18.50 | SI Trade |
11:26:19 - 05-Sep-25 |
| Sell* | 23 | €18.50 | SI Trade |
11:26:19 - 05-Sep-25 |
| Sell* | 350 | €18.62 | SI Trade |
10:01:44 - 05-Sep-25 |
| Buy* | 75 | €18.88 | SI Trade |
08:43:33 - 05-Sep-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:29 - 05-Sep-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:29 - 05-Sep-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:29 - 05-Sep-25 |
| Sell* | 6 | €18.60 | SI Trade |
14:34:59 - 04-Sep-25 |
| Unknown* | 0 | €18.60 | SI Trade |
13:40:13 - 04-Sep-25 |
| Unknown* | 18 | €18.56 | OTC Trade |
10:53:16 - 04-Sep-25 |
| Sell* | 19 | €18.56 | SI Trade |
10:53:16 - 04-Sep-25 |
| Sell* | 14 | €18.66 | SI Trade |
10:45:21 - 04-Sep-25 |
| Sell* | 6 | €18.68 | SI Trade |
10:26:13 - 04-Sep-25 |
| Unknown* | 0 | €18.68 | SI Trade |
10:19:35 - 04-Sep-25 |
| Sell* | 46 | €18.71 | SI Trade |
10:17:31 - 04-Sep-25 |
| Sell* | 8 | €18.76 | SI Trade |
08:38:32 - 04-Sep-25 |
| Sell* | 2 | €18.81 | SI Trade |
08:29:00 - 04-Sep-25 |
| Sell* | 43 | €18.79 | SI Trade |
08:17:20 - 04-Sep-25 |
| Buy* | 2 | €19.24 | SI Trade |
13:27:33 - 03-Sep-25 |
| Buy* | 7 | €19.16 | SI Trade |
13:13:18 - 03-Sep-25 |
| Buy* | 23 | €19.16 | SI Trade |
13:13:18 - 03-Sep-25 |
| Unknown* | 0 | €19.20 | SI Trade |
13:00:51 - 03-Sep-25 |
| Unknown* | 0 | €19.10 | SI Trade |
08:00:28 - 03-Sep-25 |
| Unknown* | 0 | €19.10 | SI Trade |
08:00:28 - 03-Sep-25 |
| Unknown* | 0 | €18.94 | SI Trade |
16:09:30 - 02-Sep-25 |
| Sell* | 5 | €19.14 | SI Trade |
15:16:23 - 02-Sep-25 |
| Unknown* | 0 | €19.18 | SI Trade |
15:13:58 - 02-Sep-25 |
| Sell* | 1 | €19.02 | SI Trade |
14:42:14 - 02-Sep-25 |
| Sell* | 592 | €18.96 | SI Trade |
14:23:30 - 02-Sep-25 |
| Sell* | 81 | €18.96 | SI Trade |
14:21:55 - 02-Sep-25 |
| Sell* | 264 | €18.96 | SI Trade |
14:21:46 - 02-Sep-25 |
| Sell* | 10 | €19.02 | SI Trade |
14:14:35 - 02-Sep-25 |
| Sell* | 25 | €19.02 | SI Trade |
14:14:35 - 02-Sep-25 |
| Sell* | 44 | €19.01 | SI Trade |
13:54:59 - 02-Sep-25 |
| Sell* | 6 | €19.00 | SI Trade |
13:54:18 - 02-Sep-25 |
| Sell* | 17 | €18.96 | SI Trade |
13:54:00 - 02-Sep-25 |
| Sell* | 160 | €19.02 | SI Trade |
13:45:24 - 02-Sep-25 |
| Sell* | 845 | €19.14 | SI Trade |
13:35:50 - 02-Sep-25 |
| Buy* | 3 | €19.18 | SI Trade |
13:24:38 - 02-Sep-25 |
| Buy* | 27 | €19.18 | SI Trade |
13:09:26 - 02-Sep-25 |
| Buy* | 31 | €19.18 | SI Trade |
13:09:25 - 02-Sep-25 |
| Buy* | 31 | €19.18 | SI Trade |
13:09:14 - 02-Sep-25 |
| Buy* | 31 | €19.18 | SI Trade |
13:09:14 - 02-Sep-25 |
| Buy* | 31 | €19.18 | SI Trade |
13:08:00 - 02-Sep-25 |
| Buy* | 31 | €19.18 | SI Trade |
13:07:38 - 02-Sep-25 |
| Buy* | 17 | €19.18 | SI Trade |
13:07:24 - 02-Sep-25 |
| Sell* | 244 | €19.10 | SI Trade |
11:35:12 - 02-Sep-25 |
| Buy* | 6 | €18.72 | SI Trade |
09:57:44 - 02-Sep-25 |
| Unknown* | 0 | €18.68 | SI Trade |
09:52:56 - 02-Sep-25 |
| Unknown* | 0 | €18.86 | SI Trade |
08:42:03 - 02-Sep-25 |
| Unknown* | 52 | €18.98 | OTC Trade |
08:34:51 - 02-Sep-25 |
| Unknown* | 0 | €19.32 | SI Trade |
08:09:27 - 02-Sep-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:00:27 - 02-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:27 - 02-Sep-25 |
| Buy* | 5 | €19.60 | SI Trade |
08:00:27 - 02-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:27 - 02-Sep-25 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:27 - 02-Sep-25 |
| Sell* | 9 | €19.74 | SI Trade |
14:33:16 - 01-Sep-25 |
| Unknown* | 0 | €19.82 | SI Trade |
14:28:47 - 01-Sep-25 |
| Unknown* | 0 | €19.50 | SI Trade |
11:05:59 - 01-Sep-25 |
| Unknown* | 900 | €19.32 | OTC Trade |
10:52:13 - 01-Sep-25 |
| Unknown* | 0 | €19.94 | SI Trade |
10:09:13 - 01-Sep-25 |
| Sell* | 265 | €19.94 | SI Trade |
10:08:46 - 01-Sep-25 |
| Sell* | 124 | €20.30 | SI Trade |
09:15:27 - 01-Sep-25 |
| Buy* | 10 | €20.50 | SI Trade |
08:43:05 - 01-Sep-25 |
| Buy* | 14 | €20.50 | SI Trade |
08:41:33 - 01-Sep-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:04:12 - 01-Sep-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:02:11 - 01-Sep-25 |
| Sell* | 1 | €20.15 | SI Trade |
08:00:27 - 01-Sep-25 |
| Unknown* | 0 | €20.15 | SI Trade |
08:00:26 - 01-Sep-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:25 - 01-Sep-25 |
| Sell* | 10 | €20.15 | SI Trade |
08:00:25 - 01-Sep-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:25 - 01-Sep-25 |
| Sell* | 13 | €20.40 | SI Trade |
16:07:09 - 29-Aug-25 |
| Sell* | 29 | €20.40 | SI Trade |
16:06:31 - 29-Aug-25 |
| Sell* | 44 | €20.575 | SI Trade |
12:53:12 - 29-Aug-25 |
| Buy* | 9 | €20.75 | SI Trade |
08:39:42 - 29-Aug-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:19 - 29-Aug-25 |
| Sell* | 2 | €20.20 | SI Trade |
08:00:19 - 29-Aug-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:00:19 - 29-Aug-25 |
| Unknown* | 0 | €20.55 | SI Trade |
15:00:07 - 28-Aug-25 |
| Unknown* | 0 | €20.55 | SI Trade |
14:59:51 - 28-Aug-25 |
| Unknown* | 0 | €20.60 | SI Trade |
14:41:10 - 28-Aug-25 |
| Buy* | 25 | €20.65 | SI Trade |
14:39:09 - 28-Aug-25 |
| Buy* | 1 | €20.60 | SI Trade |
14:37:22 - 28-Aug-25 |
| Unknown* | 48 | €20.60 | OTC Trade |
14:17:02 - 28-Aug-25 |
| Unknown* | 0 | €20.25 | SI Trade |
10:28:03 - 28-Aug-25 |
| Unknown* | 0 | €20.45 | SI Trade |
10:02:00 - 28-Aug-25 |
| Buy* | 4 | €20.65 | SI Trade |
08:05:00 - 28-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:08 - 28-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:08 - 28-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
16:15:00 - 27-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
15:53:23 - 27-Aug-25 |
| Unknown* | 0 | €20.55 | SI Trade |
15:15:10 - 27-Aug-25 |
| Unknown* | 0 | €20.60 | SI Trade |
14:52:00 - 27-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
14:32:46 - 27-Aug-25 |
| Unknown* | 0 | €20.30 | SI Trade |
13:25:38 - 27-Aug-25 |
| Unknown* | 0 | €20.15 | SI Trade |
09:15:42 - 27-Aug-25 |
| Buy* | 21 | €20.40 | SI Trade |
08:54:32 - 27-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:01 - 27-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:01 - 27-Aug-25 |
| Sell* | 1 | €20.40 | SI Trade |
08:00:01 - 27-Aug-25 |
| Buy* | 131 | €20.60 | SI Trade |
16:35:27 - 26-Aug-25 |
| Buy* | 2,600 | €20.60 | SI Trade |
16:35:27 - 26-Aug-25 |
| Buy* | 71 | €20.60 | SI Trade |
16:35:27 - 26-Aug-25 |
| Buy* | 132 | €20.75 | SI Trade |
16:21:21 - 26-Aug-25 |
| Buy* | 134 | €20.725 | SI Trade |
16:05:25 - 26-Aug-25 |
| Buy* | 139 | €20.725 | SI Trade |
15:59:25 - 26-Aug-25 |
| Buy* | 140 | €20.675 | SI Trade |
15:49:42 - 26-Aug-25 |
| Buy* | 204 | €20.675 | SI Trade |
15:35:14 - 26-Aug-25 |
| Buy* | 125 | €20.675 | SI Trade |
15:35:12 - 26-Aug-25 |
| Unknown* | 137 | €20.55 | SI Trade |
14:55:41 - 26-Aug-25 |
| Unknown* | 127 | €20.55 | SI Trade |
14:49:28 - 26-Aug-25 |
| Buy* | 43 | €20.575 | SI Trade |
14:36:01 - 26-Aug-25 |
| Buy* | 2,307 | €20.15 | SI Trade |
12:06:05 - 26-Aug-25 |
| Unknown* | 0 | €19.96 | SI Trade |
11:21:56 - 26-Aug-25 |
| Sell* | 1 | €20.10 | SI Trade |
11:09:01 - 26-Aug-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:18:09 - 26-Aug-25 |
| Buy* | 10 | €21.00 | SI Trade |
08:00:23 - 26-Aug-25 |
| Buy* | 15 | €21.00 | SI Trade |
08:00:21 - 26-Aug-25 |
| Buy* | 2 | €21.00 | SI Trade |
08:00:19 - 26-Aug-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:18 - 26-Aug-25 |
| Buy* | 213 | €21.35 | SI Trade |
16:11:51 - 22-Aug-25 |
| Buy* | 213 | €21.35 | SI Trade |
16:11:51 - 22-Aug-25 |
| Buy* | 4 | €21.20 | SI Trade |
15:46:55 - 22-Aug-25 |
| Unknown* | 10 | €21.05 | OTC Trade |
14:58:17 - 22-Aug-25 |
| Unknown* | 1,817 | €20.75 | SI Trade |
13:05:41 - 22-Aug-25 |
| Buy* | 1,181 | €20.775 | SI Trade |
12:45:10 - 22-Aug-25 |
| Sell* | 991 | €20.675 | SI Trade |
12:01:21 - 22-Aug-25 |
| Unknown* | 1,200 | €20.70 | SI Trade |
11:57:06 - 22-Aug-25 |
| Unknown* | 1,242 | €20.70 | SI Trade |
11:56:38 - 22-Aug-25 |
| Sell* | 579 | €20.675 | SI Trade |
11:10:18 - 22-Aug-25 |
| Sell* | 717 | €20.675 | SI Trade |
11:03:18 - 22-Aug-25 |
| Buy* | 1,184 | €20.725 | SI Trade |
10:54:38 - 22-Aug-25 |
| Buy* | 1,196 | €20.625 | SI Trade |
10:42:45 - 22-Aug-25 |
| Buy* | 496 | €20.55 | SI Trade |
10:08:48 - 22-Aug-25 |
| Buy* | 441 | €20.55 | SI Trade |
10:02:48 - 22-Aug-25 |
| Buy* | 639 | €20.55 | SI Trade |
09:57:28 - 22-Aug-25 |
| Buy* | 529 | €20.575 | SI Trade |
09:40:52 - 22-Aug-25 |
| Buy* | 655 | €20.375 | SI Trade |
09:03:30 - 22-Aug-25 |
| Buy* | 10 | €20.05 | SI Trade |
08:46:47 - 22-Aug-25 |
| Buy* | 37 | €20.025 | SI Trade |
08:30:08 - 22-Aug-25 |