Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&s Austria Te (0O5C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €31.40 SI Trade
 09:13:50 - 29-Dec-25
Unknown* 0 €31.45 SI Trade
 08:50:26 - 29-Dec-25
Unknown* 210 €31.30 OTC Trade
 08:48:13 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:21:38 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:21:26 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:21:26 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:21:26 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:21:26 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:21:26 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:21:26 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:21:26 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:21:26 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:21:25 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:21:25 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:21:25 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:21:25 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:21:25 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:21:25 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:21:25 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:21:24 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:21:24 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:21:24 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:21:24 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:21:24 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:21:24 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:21:24 - 29-Dec-25
Unknown* 0 €31.50 OTC Trade
 08:13:08 - 29-Dec-25
Unknown* 0 €31.50 OTC Trade
 08:13:08 - 29-Dec-25
Unknown* 0 €31.50 OTC Trade
 08:13:08 - 29-Dec-25
Unknown* 0 €31.50 OTC Trade
 08:13:08 - 29-Dec-25
Unknown* 0 €31.50 OTC Trade
 08:13:08 - 29-Dec-25
Unknown* 0 €31.50 OTC Trade
 08:13:08 - 29-Dec-25
Unknown* 0 €31.50 OTC Trade
 08:13:08 - 29-Dec-25
Unknown* 0 €31.50 OTC Trade
 08:13:08 - 29-Dec-25
Unknown* 0 €31.50 OTC Trade
 08:13:08 - 29-Dec-25
Unknown* 0 €31.50 OTC Trade
 08:13:08 - 29-Dec-25
Unknown* 0 €31.50 OTC Trade
 08:13:07 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:56 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:56 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:55 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:55 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:55 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:55 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:55 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:54 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:48 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:46 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:46 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:46 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:46 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:46 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:46 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:46 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:46 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:45 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:45 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:45 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:45 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:45 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:44 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:44 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:44 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:44 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:44 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:44 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:44 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:44 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:44 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:44 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:44 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:43 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.25 OTC Trade
 08:01:42 - 29-Dec-25
Unknown* 0 €31.70 OTC Trade
 08:01:42 - 29-Dec-25
FTSE 100 Latest
Value9,877.89
Change7.21