| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €16.98 | SI Trade |
09:59:10 - 01-Jul-25 |
| Buy* | 64 | €17.08 | SI Trade |
08:30:13 - 01-Jul-25 |
| Sell* | 21 | €16.96 | SI Trade |
08:18:08 - 01-Jul-25 |
| Unknown* | 0 | €17.08 | SI Trade |
08:00:08 - 01-Jul-25 |
| Unknown* | 0 | €17.10 | SI Trade |
16:11:51 - 30-Jun-25 |
| Unknown* | 0 | €17.10 | SI Trade |
16:11:51 - 30-Jun-25 |
| Buy* | 14 | €17.02 | SI Trade |
14:55:05 - 30-Jun-25 |
| Buy* | 12 | €17.00 | SI Trade |
14:53:59 - 30-Jun-25 |
| Buy* | 12 | €17.00 | SI Trade |
14:53:59 - 30-Jun-25 |
| Buy* | 160 | €16.96 | SI Trade |
11:52:44 - 30-Jun-25 |
| Unknown* | 0 | €16.96 | SI Trade |
11:50:07 - 30-Jun-25 |
| Buy* | 5,102 | €17.16 | SI Trade |
08:09:49 - 30-Jun-25 |
| Unknown* | 0 | €17.16 | SI Trade |
08:05:57 - 30-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:34 - 30-Jun-25 |
| Unknown* | 72 | €17.10651 | SI Trade Negotiated Trade |
16:58:25 - 27-Jun-25 |
| Sell* | 53 | €16.80 | SI Trade |
15:12:14 - 27-Jun-25 |
| Unknown* | 53 | €16.80 | OTC Trade |
15:12:14 - 27-Jun-25 |
| Sell* | 25 | €16.82 | SI Trade |
15:06:41 - 27-Jun-25 |
| Sell* | 41 | €16.87 | SI Trade |
14:34:04 - 27-Jun-25 |
| Sell* | 326 | €16.87 | SI Trade |
14:33:31 - 27-Jun-25 |
| Sell* | 3 | €16.87 | SI Trade |
14:19:03 - 27-Jun-25 |
| Sell* | 5 | €16.87 | SI Trade |
14:19:03 - 27-Jun-25 |
| Sell* | 3 | €16.87 | SI Trade |
14:19:03 - 27-Jun-25 |
| Sell* | 5 | €16.87 | SI Trade |
14:19:03 - 27-Jun-25 |
| Sell* | 3 | €16.87 | SI Trade |
14:19:03 - 27-Jun-25 |
| Sell* | 6 | €16.87 | SI Trade |
14:19:03 - 27-Jun-25 |
| Unknown* | 0 | €16.92 | SI Trade |
13:12:23 - 27-Jun-25 |
| Sell* | 14 | €16.97 | SI Trade |
11:03:11 - 27-Jun-25 |
| Sell* | 35 | €16.97 | SI Trade |
11:03:11 - 27-Jun-25 |
| Sell* | 62 | €16.98 | SI Trade |
10:52:18 - 27-Jun-25 |
| Sell* | 55 | €16.98 | SI Trade |
10:48:32 - 27-Jun-25 |
| Unknown* | 55 | €16.98 | OTC Trade |
10:48:32 - 27-Jun-25 |
| Sell* | 26 | €17.06 | SI Trade |
09:51:02 - 27-Jun-25 |
| Sell* | 5 | €17.12 | SI Trade |
09:26:52 - 27-Jun-25 |
| Buy* | 6 | €17.00 | SI Trade |
09:04:59 - 27-Jun-25 |
| Sell* | 30 | €16.74 | SI Trade |
15:38:35 - 26-Jun-25 |
| Sell* | 30 | €16.74 | SI Trade |
15:38:35 - 26-Jun-25 |
| Sell* | 73 | €16.59 | SI Trade |
13:55:58 - 26-Jun-25 |
| Sell* | 22 | €16.54 | SI Trade |
13:45:30 - 26-Jun-25 |
| Sell* | 35 | €16.54 | SI Trade |
13:43:15 - 26-Jun-25 |
| Sell* | 82 | €16.68 | SI Trade |
12:47:08 - 26-Jun-25 |
| Sell* | 166 | €16.62 | SI Trade |
11:23:52 - 26-Jun-25 |
| Sell* | 166 | €16.62 | SI Trade |
11:23:52 - 26-Jun-25 |
| Sell* | 155 | €16.66 | SI Trade |
10:22:27 - 26-Jun-25 |
| Sell* | 150 | €16.64 | SI Trade |
09:52:17 - 26-Jun-25 |
| Sell* | 150 | €16.64 | SI Trade |
09:52:17 - 26-Jun-25 |
| Sell* | 69 | €16.74 | SI Trade |
09:50:08 - 26-Jun-25 |
| Unknown* | 0 | €16.74 | SI Trade |
08:16:24 - 26-Jun-25 |
| Sell* | 26 | €16.73 | SI Trade |
08:14:45 - 26-Jun-25 |
| Sell* | 26 | €16.73 | SI Trade |
08:14:45 - 26-Jun-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:05:25 - 26-Jun-25 |
| Sell* | 1 | €16.72 | SI Trade |
08:00:04 - 26-Jun-25 |
| Unknown* | 11 | €16.72 | OTC Trade |
16:18:51 - 25-Jun-25 |
| Sell* | 1 | €16.54 | SI Trade |
15:32:25 - 25-Jun-25 |
| Unknown* | 0 | €16.56 | SI Trade |
15:29:44 - 25-Jun-25 |
| Sell* | 8 | €16.54 | SI Trade |
15:21:44 - 25-Jun-25 |
| Sell* | 66 | €16.52 | SI Trade |
15:08:44 - 25-Jun-25 |
| Unknown* | 66 | €16.52 | OTC Trade |
15:08:44 - 25-Jun-25 |
| Buy* | 2 | €16.62 | SI Trade |
14:57:00 - 25-Jun-25 |
| Buy* | 3 | €16.68 | SI Trade |
14:47:56 - 25-Jun-25 |
| Buy* | 147 | €16.20 | SI Trade |
11:31:43 - 25-Jun-25 |
| Sell* | 27 | €16.21 | SI Trade |
09:12:55 - 25-Jun-25 |
| Unknown* | 0 | €16.30 | SI Trade |
08:30:19 - 25-Jun-25 |
| Buy* | 364 | €16.16 | SI Trade |
13:01:35 - 24-Jun-25 |
| Buy* | 331 | €16.16 | SI Trade |
12:48:31 - 24-Jun-25 |
| Buy* | 158 | €16.13 | SI Trade |
12:47:29 - 24-Jun-25 |
| Buy* | 158 | €16.13 | SI Trade |
12:47:29 - 24-Jun-25 |
| Buy* | 331 | €16.14 | SI Trade |
11:29:54 - 24-Jun-25 |
| Sell* | 29 | €16.08 | SI Trade |
11:03:13 - 24-Jun-25 |
| Sell* | 500 | €16.24 | SI Trade |
10:51:37 - 24-Jun-25 |
| Sell* | 500 | €16.24 | SI Trade |
10:51:35 - 24-Jun-25 |
| Sell* | 600 | €15.60 | SI Trade |
08:17:28 - 24-Jun-25 |
| Unknown* | 0 | €15.72 | SI Trade |
08:05:23 - 24-Jun-25 |
| Sell* | 1 | €15.50 | SI Trade |
08:02:38 - 24-Jun-25 |
| Buy* | 14 | €15.70 | SI Trade |
08:02:38 - 24-Jun-25 |
| Buy* | 8 | €15.10 | SI Trade |
16:06:58 - 23-Jun-25 |
| Unknown* | 0 | €14.96 | SI Trade |
15:39:58 - 23-Jun-25 |
| Unknown* | 66 | €15.10 | OTC Trade |
14:26:44 - 23-Jun-25 |
| Sell* | 16 | €15.18 | SI Trade |
12:38:22 - 23-Jun-25 |
| Sell* | 4 | €15.34 | SI Trade |
11:17:14 - 23-Jun-25 |
| Sell* | 33 | €15.34 | SI Trade |
11:17:12 - 23-Jun-25 |
| Buy* | 6 | €15.44 | SI Trade |
11:06:55 - 23-Jun-25 |
| Buy* | 22 | €15.44 | SI Trade |
11:06:54 - 23-Jun-25 |
| Buy* | 3 | €15.24 | SI Trade |
10:37:11 - 23-Jun-25 |
| Sell* | 1 | €15.30 | SI Trade |
10:15:38 - 23-Jun-25 |
| Sell* | 3 | €15.32 | SI Trade |
10:09:22 - 23-Jun-25 |
| Buy* | 73 | €15.56 | SI Trade |
09:54:37 - 23-Jun-25 |
| Buy* | 95 | €15.56 | SI Trade |
09:54:35 - 23-Jun-25 |
| Buy* | 95 | €15.56 | SI Trade |
09:54:33 - 23-Jun-25 |
| Buy* | 95 | €15.56 | SI Trade |
09:54:26 - 23-Jun-25 |
| Buy* | 24 | €15.56 | SI Trade |
09:54:24 - 23-Jun-25 |
| Buy* | 24 | €15.56 | SI Trade |
09:54:20 - 23-Jun-25 |
| Buy* | 24 | €15.56 | SI Trade |
09:54:19 - 23-Jun-25 |
| Sell* | 24 | €15.56 | SI Trade |
09:54:16 - 23-Jun-25 |
| Sell* | 24 | €15.56 | SI Trade |
09:54:15 - 23-Jun-25 |
| Sell* | 21 | €15.58 | SI Trade |
09:54:14 - 23-Jun-25 |
| Unknown* | 0 | €15.74 | SI Trade |
09:49:05 - 23-Jun-25 |
| Sell* | 3 | €15.70 | SI Trade |
09:44:33 - 23-Jun-25 |
| Sell* | 72 | €15.80 | SI Trade |
09:36:04 - 23-Jun-25 |
| Sell* | 94 | €15.80 | SI Trade |
09:36:03 - 23-Jun-25 |
| Sell* | 94 | €15.80 | SI Trade |
09:36:02 - 23-Jun-25 |
| Sell* | 94 | €15.80 | SI Trade |
09:36:01 - 23-Jun-25 |
| Sell* | 24 | €15.80 | SI Trade |
09:36:00 - 23-Jun-25 |
| Sell* | 24 | €15.80 | SI Trade |
09:35:57 - 23-Jun-25 |
| Sell* | 24 | €15.80 | SI Trade |
09:35:50 - 23-Jun-25 |
| Sell* | 24 | €15.80 | SI Trade |
09:35:39 - 23-Jun-25 |
| Sell* | 24 | €15.80 | SI Trade |
09:35:31 - 23-Jun-25 |
| Sell* | 25 | €15.80 | SI Trade |
09:35:29 - 23-Jun-25 |
| Unknown* | 64 | €15.90 | OTC Trade |
09:33:01 - 23-Jun-25 |
| Sell* | 5 | €15.92 | SI Trade |
09:30:27 - 23-Jun-25 |
| Sell* | 22 | €15.92 | SI Trade |
09:30:27 - 23-Jun-25 |
| Unknown* | 0 | €15.98 | SI Trade |
08:05:50 - 23-Jun-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:05:19 - 23-Jun-25 |
| Unknown* | 13,698 | €16.22 | SI Trade |
16:36:00 - 20-Jun-25 |
| Unknown* | 0 | €16.48 | SI Trade |
14:31:48 - 20-Jun-25 |
| Unknown* | 0 | €16.48 | SI Trade |
14:31:48 - 20-Jun-25 |
| Sell* | 1 | €16.40 | SI Trade |
11:17:04 - 20-Jun-25 |
| Buy* | 27 | €16.50 | SI Trade |
10:35:05 - 20-Jun-25 |
| Unknown* | 0 | €16.48 | SI Trade |
08:05:16 - 20-Jun-25 |
| Unknown* | 19 | €16.30 | SI Trade |
08:00:19 - 20-Jun-25 |
| Buy* | 7 | €16.18 | SI Trade |
09:20:40 - 19-Jun-25 |
| Sell* | 19 | €16.00 | SI Trade |
08:00:35 - 19-Jun-25 |
| Sell* | 44 | €16.00 | SI Trade |
08:00:32 - 19-Jun-25 |
| Sell* | 45 | €15.88 | SI Trade |
08:00:24 - 19-Jun-25 |
| Sell* | 45 | €15.88 | SI Trade |
08:00:23 - 19-Jun-25 |
| Unknown* | 29 | €15.94 | SI Trade |
08:00:19 - 19-Jun-25 |
| Unknown* | 15 | €15.94 | SI Trade |
08:00:18 - 19-Jun-25 |
| Unknown* | 0 | €15.94 | SI Trade |
08:00:17 - 19-Jun-25 |
| Unknown* | 0 | €16.24 | SI Trade |
14:52:50 - 18-Jun-25 |
| Unknown* | 0 | €16.08 | SI Trade |
14:37:50 - 18-Jun-25 |
| Unknown* | 0 | €16.14 | SI Trade |
14:35:24 - 18-Jun-25 |
| Sell* | 3 | €16.12 | SI Trade |
14:35:07 - 18-Jun-25 |
| Sell* | 6 | €16.14 | SI Trade |
13:47:16 - 18-Jun-25 |
| Buy* | 21 | €16.26 | SI Trade |
12:56:00 - 18-Jun-25 |
| Buy* | 118 | €16.98 | SI Trade |
14:23:20 - 17-Jun-25 |
| Buy* | 1,051 | €16.96 | SI Trade |
09:29:08 - 17-Jun-25 |
| Buy* | 2 | €16.94 | SI Trade |
09:26:42 - 17-Jun-25 |
| Buy* | 2 | €16.94 | SI Trade |
09:26:42 - 17-Jun-25 |
| Buy* | 154 | €16.94 | SI Trade |
09:26:42 - 17-Jun-25 |
| Buy* | 2,000 | €16.94 | SI Trade |
08:19:54 - 17-Jun-25 |
| Buy* | 27 | €16.94 | SI Trade |
08:09:27 - 17-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:05:26 - 17-Jun-25 |
| Buy* | 1 | €17.14 | SI Trade |
15:59:41 - 16-Jun-25 |
| Unknown* | 0 | €17.20 | SI Trade |
12:06:54 - 16-Jun-25 |
| Unknown* | 0 | €17.30 | SI Trade |
11:33:53 - 16-Jun-25 |
| Sell* | 14 | €17.26 | SI Trade |
09:24:43 - 16-Jun-25 |
| Unknown* | 7 | €17.26 | OTC Trade |
08:21:18 - 16-Jun-25 |
| Sell* | 7 | €17.26 | SI Trade |
08:21:18 - 16-Jun-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:07:00 - 16-Jun-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:05:44 - 16-Jun-25 |
| Sell* | 2 | €16.74 | SI Trade |
13:39:44 - 13-Jun-25 |
| Sell* | 2 | €16.78 | SI Trade |
13:04:03 - 13-Jun-25 |
| Unknown* | 0 | €16.60 | SI Trade |
11:46:24 - 13-Jun-25 |
| Sell* | 13 | €16.60 | SI Trade |
11:36:30 - 13-Jun-25 |
| Sell* | 102 | €16.80 | SI Trade |
11:27:49 - 13-Jun-25 |
| Sell* | 266 | €16.80 | SI Trade |
11:25:13 - 13-Jun-25 |
| Buy* | 18 | €16.82 | SI Trade |
10:55:43 - 13-Jun-25 |
| Buy* | 2 | €16.80 | SI Trade |
10:49:19 - 13-Jun-25 |
| Sell* | 14 | €16.60 | SI Trade |
10:27:41 - 13-Jun-25 |
| Unknown* | 0 | €16.94 | SI Trade |
10:03:48 - 13-Jun-25 |
| Sell* | 4 | €16.90 | SI Trade |
09:54:50 - 13-Jun-25 |
| Unknown* | 51 | €16.94 | OTC Trade |
09:46:46 - 13-Jun-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:07:00 - 13-Jun-25 |
| Unknown* | 0 | €17.24 | SI Trade |
08:02:30 - 13-Jun-25 |
| Unknown* | 0 | €17.22 | SI Trade |
08:02:30 - 13-Jun-25 |
| Unknown* | 7 | €17.92 | OTC Trade |
11:14:00 - 12-Jun-25 |
| Unknown* | 0 | €17.80 | SI Trade |
08:27:15 - 12-Jun-25 |
| Sell* | 13 | €17.62 | SI Trade |
08:23:17 - 12-Jun-25 |
| Unknown* | 0 | €17.84 | SI Trade |
08:06:05 - 12-Jun-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:12 - 12-Jun-25 |
| Sell* | 7 | €17.80 | SI Trade |
08:00:12 - 12-Jun-25 |
| Unknown* | 0 | €17.84 | SI Trade |
14:24:51 - 11-Jun-25 |
| Buy* | 50 | €17.82 | SI Trade |
14:24:51 - 11-Jun-25 |
| Unknown* | 0 | €17.68 | SI Trade |
14:19:56 - 11-Jun-25 |
| Sell* | 27 | €17.75 | SI Trade |
13:30:35 - 11-Jun-25 |
| Unknown* | 0 | €17.68 | SI Trade |
13:14:53 - 11-Jun-25 |
| Unknown* | 0 | €17.70 | SI Trade |
11:26:36 - 11-Jun-25 |
| Sell* | 1 | €17.70 | SI Trade |
11:20:25 - 11-Jun-25 |
| Unknown* | 0 | €17.72 | SI Trade |
09:03:36 - 11-Jun-25 |
| Unknown* | 0 | €17.96 | SI Trade |
14:24:13 - 10-Jun-25 |
| Unknown* | 0 | €17.98 | SI Trade |
14:16:53 - 10-Jun-25 |
| Buy* | 1 | €17.86 | SI Trade |
13:52:37 - 10-Jun-25 |
| Buy* | 2 | €17.74 | SI Trade |
13:14:55 - 10-Jun-25 |
| Sell* | 4 | €17.68 | SI Trade |
09:19:33 - 10-Jun-25 |
| Buy* | 1 | €17.96 | SI Trade |
08:29:23 - 10-Jun-25 |
| Unknown* | 0 | €18.16 | SI Trade |
08:05:49 - 10-Jun-25 |
| Unknown* | 53 | €17.45853 | SI Trade Negotiated Trade |
17:00:58 - 09-Jun-25 |
| Buy* | 338 | €17.92 | SI Trade |
16:35:09 - 09-Jun-25 |
| Buy* | 2 | €17.82 | SI Trade |
14:20:13 - 09-Jun-25 |
| Sell* | 8 | €17.74 | SI Trade |
12:59:51 - 09-Jun-25 |
| Sell* | 372 | €17.70 | SI Trade |
12:08:21 - 09-Jun-25 |
| Unknown* | 2 | €17.62 | OTC Trade |
09:55:16 - 09-Jun-25 |
| Unknown* | 0 | €17.64 | SI Trade |
09:08:48 - 09-Jun-25 |
| Unknown* | 150 | €17.48 | OTC Trade |
08:32:19 - 09-Jun-25 |
| Unknown* | 0 | €17.34 | SI Trade |
08:06:30 - 09-Jun-25 |
| Unknown* | 52 | €17.42 | OTC Trade |
08:04:17 - 09-Jun-25 |
| Unknown* | 0 | €17.22 | SI Trade |
15:49:42 - 06-Jun-25 |
| Unknown* | 57 | €17.40 | OTC Trade |
15:40:57 - 06-Jun-25 |
| Buy* | 1 | €17.28 | SI Trade |
15:11:49 - 06-Jun-25 |
| Buy* | 347 | €17.20 | SI Trade |
14:27:27 - 06-Jun-25 |