| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.22 | SI Trade |
15:49:42 - 06-Jun-25 |
| Unknown* | 57 | €17.40 | OTC Trade |
15:40:57 - 06-Jun-25 |
| Buy* | 1 | €17.28 | SI Trade |
15:11:49 - 06-Jun-25 |
| Buy* | 347 | €17.20 | SI Trade |
14:27:27 - 06-Jun-25 |
| Buy* | 423 | €17.20 | SI Trade |
14:26:36 - 06-Jun-25 |
| Unknown* | 0 | €17.20 | SI Trade |
14:25:37 - 06-Jun-25 |
| Buy* | 41 | €17.20 | SI Trade |
14:25:36 - 06-Jun-25 |
| Unknown* | 0 | €17.20 | SI Trade |
14:25:29 - 06-Jun-25 |
| Buy* | 41 | €17.20 | SI Trade |
14:25:28 - 06-Jun-25 |
| Buy* | 29 | €17.20 | SI Trade |
14:25:27 - 06-Jun-25 |
| Buy* | 14 | €17.20 | SI Trade |
14:25:25 - 06-Jun-25 |
| Buy* | 11 | €17.10 | SI Trade |
13:35:00 - 06-Jun-25 |
| Unknown* | 0 | €16.96 | SI Trade |
13:15:41 - 06-Jun-25 |
| Buy* | 168 | €17.10 | SI Trade |
13:04:12 - 06-Jun-25 |
| Buy* | 193 | €17.10 | SI Trade |
13:04:11 - 06-Jun-25 |
| Buy* | 193 | €17.10 | SI Trade |
13:04:01 - 06-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
13:04:01 - 06-Jun-25 |
| Buy* | 193 | €17.10 | SI Trade |
13:03:21 - 06-Jun-25 |
| Buy* | 27 | €17.08 | SI Trade |
13:03:19 - 06-Jun-25 |
| Buy* | 27 | €17.08 | SI Trade |
13:03:08 - 06-Jun-25 |
| Buy* | 27 | €17.08 | SI Trade |
13:03:08 - 06-Jun-25 |
| Buy* | 27 | €17.08 | SI Trade |
13:03:07 - 06-Jun-25 |
| Buy* | 27 | €17.08 | SI Trade |
13:03:01 - 06-Jun-25 |
| Buy* | 16 | €17.08 | SI Trade |
13:03:00 - 06-Jun-25 |
| Unknown* | 0 | €17.24 | SI Trade |
12:37:04 - 06-Jun-25 |
| Sell* | 10 | €17.30 | SI Trade |
12:14:42 - 06-Jun-25 |
| Sell* | 27 | €17.30 | SI Trade |
12:14:41 - 06-Jun-25 |
| Buy* | 27 | €17.32 | SI Trade |
12:14:32 - 06-Jun-25 |
| Buy* | 27 | €17.32 | SI Trade |
12:14:31 - 06-Jun-25 |
| Buy* | 27 | €17.32 | SI Trade |
12:14:29 - 06-Jun-25 |
| Buy* | 27 | €17.32 | SI Trade |
12:14:23 - 06-Jun-25 |
| Buy* | 20 | €17.32 | SI Trade |
12:14:22 - 06-Jun-25 |
| Unknown* | 0 | €17.70 | SI Trade |
11:49:37 - 06-Jun-25 |
| Sell* | 1 | €17.80 | SI Trade |
10:49:51 - 06-Jun-25 |
| Sell* | 5 | €18.10 | SI Trade |
09:36:07 - 06-Jun-25 |
| Sell* | 971 | €18.39 | SI Trade |
09:10:51 - 06-Jun-25 |
| Unknown* | 0 | €18.60 | SI Trade |
08:00:12 - 06-Jun-25 |
| Sell* | 17 | €18.32 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:12 - 06-Jun-25 |
| Sell* | 2 | €18.18 | SI Trade |
14:27:45 - 05-Jun-25 |
| Sell* | 7 | €18.44 | SI Trade |
13:15:36 - 05-Jun-25 |
| Sell* | 7 | €18.44 | SI Trade |
13:15:26 - 05-Jun-25 |
| Sell* | 7 | €18.44 | SI Trade |
13:15:16 - 05-Jun-25 |
| Unknown* | 24 | €18.40 | OTC Trade |
12:42:43 - 05-Jun-25 |
| Sell* | 25 | €18.40 | SI Trade |
12:42:43 - 05-Jun-25 |
| Unknown* | 0 | €18.24 | SI Trade |
11:59:30 - 05-Jun-25 |
| Unknown* | 0 | €18.16 | SI Trade |
11:59:30 - 05-Jun-25 |
| Buy* | 2 | €17.98 | SI Trade |
09:46:32 - 05-Jun-25 |
| Buy* | 4 | €17.98 | SI Trade |
09:42:50 - 05-Jun-25 |
| Unknown* | 0 | €17.78 | SI Trade |
09:13:55 - 05-Jun-25 |
| Unknown* | 0 | €17.58 | SI Trade |
08:05:12 - 05-Jun-25 |
| Buy* | 1,406 | €17.34 | SI Trade |
16:27:24 - 04-Jun-25 |
| Buy* | 230 | €17.34 | SI Trade |
16:27:09 - 04-Jun-25 |
| Buy* | 182 | €17.26 | SI Trade |
16:02:43 - 04-Jun-25 |
| Buy* | 34 | €17.16 | SI Trade |
15:54:11 - 04-Jun-25 |
| Buy* | 2 | €17.16 | SI Trade |
12:56:11 - 04-Jun-25 |
| Buy* | 1 | €17.20 | SI Trade |
12:43:44 - 04-Jun-25 |
| Unknown* | 0 | €17.14 | SI Trade |
11:50:33 - 04-Jun-25 |
| Buy* | 2 | €17.16 | SI Trade |
11:12:00 - 04-Jun-25 |
| Unknown* | 0 | €17.20 | SI Trade |
09:59:13 - 04-Jun-25 |
| Unknown* | 24 | €17.50 | OTC Trade |
08:04:05 - 04-Jun-25 |
| Buy* | 1 | €17.50 | SI Trade |
08:00:11 - 04-Jun-25 |
| Buy* | 1 | €17.50 | SI Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:00:11 - 04-Jun-25 |
| Buy* | 1 | €17.30 | SI Trade |
15:55:16 - 03-Jun-25 |
| Buy* | 1 | €17.22 | SI Trade |
15:52:01 - 03-Jun-25 |
| Buy* | 359 | €17.08 | SI Trade |
13:03:19 - 03-Jun-25 |
| Buy* | 7 | €17.12 | SI Trade |
12:59:51 - 03-Jun-25 |
| Buy* | 344 | €17.12 | SI Trade |
12:59:20 - 03-Jun-25 |
| Buy* | 337 | €17.10 | SI Trade |
12:35:23 - 03-Jun-25 |
| Buy* | 340 | €17.02 | SI Trade |
09:53:36 - 03-Jun-25 |
| Unknown* | 0 | €16.94 | SI Trade |
09:25:01 - 03-Jun-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:06:35 - 03-Jun-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:06:35 - 03-Jun-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:21 - 03-Jun-25 |
| Buy* | 1 | €17.30 | SI Trade |
15:58:26 - 02-Jun-25 |
| Buy* | 402 | €17.25 | SI Trade |
10:09:29 - 02-Jun-25 |
| Unknown* | 0 | €16.84 | SI Trade |
09:30:18 - 02-Jun-25 |
| Unknown* | 0 | €16.90 | SI Trade |
09:22:11 - 02-Jun-25 |
| Sell* | 3 | €16.62 | SI Trade |
08:09:35 - 02-Jun-25 |
| Unknown* | 0 | €16.86 | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | €16.86 | SI Trade |
08:05:36 - 02-Jun-25 |
| Unknown* | 0 | €16.86 | SI Trade |
08:05:15 - 02-Jun-25 |
| Unknown* | 2 | €16.72 | OTC Trade |
08:04:19 - 02-Jun-25 |
| Unknown* | 0 | €16.66 | SI Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 0 | €16.70 | SI Trade |
08:00:16 - 02-Jun-25 |
| Buy* | 1 | €16.70 | SI Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 0 | €16.98 | SI Trade |
15:48:31 - 30-May-25 |
| Unknown* | 0 | €17.14 | SI Trade |
15:21:06 - 30-May-25 |
| Buy* | 340 | €17.09 | SI Trade |
14:32:25 - 30-May-25 |
| Buy* | 145 | €17.16 | SI Trade |
14:11:10 - 30-May-25 |
| Buy* | 4 | €17.16 | SI Trade |
12:59:50 - 30-May-25 |
| Buy* | 1 | €17.16 | SI Trade |
12:59:50 - 30-May-25 |
| Buy* | 4 | €17.16 | SI Trade |
12:58:06 - 30-May-25 |
| Buy* | 4 | €17.16 | SI Trade |
12:58:06 - 30-May-25 |
| Buy* | 3 | €17.16 | SI Trade |
12:55:25 - 30-May-25 |
| Unknown* | 0 | €17.04 | SI Trade |
10:11:20 - 30-May-25 |
| Unknown* | 0 | €17.42 | SI Trade |
08:05:17 - 30-May-25 |
| Unknown* | 9 | €17.20 | OTC Trade |
08:04:17 - 30-May-25 |
| Sell* | 9 | €17.20 | SI Trade |
08:04:16 - 30-May-25 |
| Sell* | 3 | €17.22 | SI Trade |
08:04:16 - 30-May-25 |
| Sell* | 9 | €17.24 | SI Trade |
08:04:16 - 30-May-25 |
| Sell* | 3 | €17.24 | SI Trade |
08:04:16 - 30-May-25 |
| Sell* | 9 | €17.24 | SI Trade |
08:04:16 - 30-May-25 |
| Sell* | 9 | €17.24 | SI Trade |
08:04:16 - 30-May-25 |
| Unknown* | 9 | €17.24 | OTC Trade |
08:04:16 - 30-May-25 |
| Sell* | 9 | €17.22 | SI Trade |
08:04:16 - 30-May-25 |
| Sell* | 300 | €17.40 | SI Trade |
08:01:26 - 30-May-25 |
| Sell* | 300 | €17.40 | SI Trade |
08:01:26 - 30-May-25 |
| Sell* | 162 | €17.49 | SI Trade |
08:00:38 - 30-May-25 |
| Sell* | 10 | €17.46 | SI Trade |
16:10:52 - 29-May-25 |
| Sell* | 179 | €17.54 | SI Trade |
16:09:44 - 29-May-25 |
| Sell* | 179 | €17.54 | SI Trade |
16:09:44 - 29-May-25 |
| Unknown* | 0 | €17.58 | SI Trade |
15:13:45 - 29-May-25 |
| Sell* | 82 | €17.66 | SI Trade |
12:59:53 - 29-May-25 |
| Sell* | 88 | €17.66 | SI Trade |
12:59:40 - 29-May-25 |
| Sell* | 15 | €17.74 | SI Trade |
11:23:37 - 29-May-25 |
| Unknown* | 9 | €17.72 | OTC Trade |
11:11:33 - 29-May-25 |
| Unknown* | 0 | €19.60 | OTC Trade |
11:01:33 - 29-May-25 |
| Sell* | 16 | €17.74 | SI Trade |
10:59:51 - 29-May-25 |
| Sell* | 40 | €17.76 | SI Trade |
10:56:48 - 29-May-25 |
| Sell* | 40 | €17.76 | SI Trade |
10:56:48 - 29-May-25 |
| Unknown* | 3 | €17.84 | SI Trade |
10:36:40 - 29-May-25 |
| Sell* | 1 | €17.74 | SI Trade |
10:20:00 - 29-May-25 |
| Buy* | 766 | €17.60 | SI Trade |
08:06:29 - 29-May-25 |
| Unknown* | 0 | €17.12 | SI Trade |
08:00:18 - 29-May-25 |
| Buy* | 74 | €17.44 | SI Trade |
16:25:46 - 28-May-25 |
| Buy* | 1 | €17.44 | SI Trade |
16:11:30 - 28-May-25 |
| Buy* | 1 | €17.42 | SI Trade |
16:00:36 - 28-May-25 |
| Buy* | 65 | €17.48 | SI Trade |
15:11:03 - 28-May-25 |
| Unknown* | 25 | €17.58 | OTC Trade |
15:02:52 - 28-May-25 |
| Unknown* | 0 | €17.50 | SI Trade |
14:20:31 - 28-May-25 |
| Unknown* | 0 | €17.42 | SI Trade |
14:17:43 - 28-May-25 |
| Unknown* | 9 | €17.50 | OTC Trade |
13:40:18 - 28-May-25 |
| Unknown* | 0 | €17.38 | SI Trade |
12:24:03 - 28-May-25 |
| Unknown* | 0 | €17.36 | SI Trade |
11:34:23 - 28-May-25 |
| Unknown* | 0 | €17.40 | SI Trade |
10:52:29 - 28-May-25 |
| Unknown* | 0 | €17.32 | SI Trade |
10:50:33 - 28-May-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:50:44 - 28-May-25 |
| Unknown* | 0 | €17.08 | SI Trade |
08:50:04 - 28-May-25 |
| Unknown* | 0 | €16.96 | SI Trade |
08:06:31 - 28-May-25 |
| Unknown* | 0 | €16.96 | SI Trade |
08:05:51 - 28-May-25 |
| Unknown* | 0 | €16.88 | SI Trade |
14:50:30 - 27-May-25 |
| Buy* | 12 | €16.90 | SI Trade |
12:47:32 - 27-May-25 |
| Buy* | 10 | €16.90 | SI Trade |
12:45:52 - 27-May-25 |
| Buy* | 18 | €16.90 | SI Trade |
12:45:15 - 27-May-25 |
| Sell* | 1 | €16.64 | SI Trade |
10:57:13 - 27-May-25 |
| Sell* | 1 | €16.64 | SI Trade |
10:54:53 - 27-May-25 |
| Unknown* | 0 | €16.42 | SI Trade |
16:05:55 - 26-May-25 |
| Unknown* | 90 | €16.26 | SI Trade |
12:59:44 - 26-May-25 |
| Unknown* | 3 | €16.28 | SI Trade |
11:36:41 - 26-May-25 |
| Unknown* | 0 | €16.16 | SI Trade |
08:15:03 - 26-May-25 |
| Unknown* | 0 | €16.08 | SI Trade |
08:05:22 - 26-May-25 |
| Buy* | 940 | €16.22961 | SI Trade Negotiated Trade |
13:10:52 - 23-May-25 |
| Buy* | 940 | €16.22961 | SI Trade Negotiated Trade |
13:10:52 - 23-May-25 |
| Buy* | 83 | €16.18 | SI Trade |
10:59:43 - 23-May-25 |
| Unknown* | 0 | €16.04 | SI Trade |
10:14:36 - 23-May-25 |
| Unknown* | 0 | €16.08 | SI Trade |
10:10:59 - 23-May-25 |
| Unknown* | 9,262 | €16.10893 | SI Trade Negotiated Trade |
16:39:46 - 22-May-25 |
| Buy* | 9,262 | €16.10893 | SI Trade Negotiated Trade |
16:39:46 - 22-May-25 |
| Sell* | 7 | €16.00 | SI Trade |
16:29:55 - 22-May-25 |
| Sell* | 7 | €16.00 | SI Trade |
16:29:55 - 22-May-25 |
| Sell* | 7 | €16.16 | SI Trade |
11:45:57 - 22-May-25 |
| Sell* | 1 | €16.02 | SI Trade |
11:06:33 - 22-May-25 |
| Sell* | 174 | €16.12 | SI Trade |
10:11:05 - 22-May-25 |
| Unknown* | 0 | €16.50 | SI Trade |
08:05:59 - 22-May-25 |
| Unknown* | 27 | €16.38 | OTC Trade |
08:04:23 - 22-May-25 |
| Unknown* | 0 | €16.22 | SI Trade |
08:00:21 - 22-May-25 |
| Unknown* | 0 | €16.22 | SI Trade |
08:00:21 - 22-May-25 |
| Unknown* | 19,254 | €16.21433 | SI Trade Negotiated Trade |
16:45:22 - 21-May-25 |
| Unknown* | 19,254 | €16.21433 | SI Trade Negotiated Trade |
16:45:22 - 21-May-25 |
| Buy* | 298 | €16.34 | SI Trade |
16:25:29 - 21-May-25 |
| Buy* | 298 | €16.34 | SI Trade |
16:25:29 - 21-May-25 |
| Buy* | 7 | €16.34 | SI Trade |
16:25:29 - 21-May-25 |
| Buy* | 26 | €16.42 | SI Trade |
14:59:51 - 21-May-25 |
| Buy* | 51 | €16.42 | SI Trade |
14:57:41 - 21-May-25 |
| Buy* | 80 | €16.28 | SI Trade |
14:29:41 - 21-May-25 |
| Buy* | 148 | €16.28 | SI Trade |
14:29:41 - 21-May-25 |
| Sell* | 211 | €16.24 | SI Trade |
14:25:35 - 21-May-25 |
| Sell* | 11 | €16.24 | SI Trade |
14:25:35 - 21-May-25 |
| Sell* | 196 | €16.24 | SI Trade |
13:34:40 - 21-May-25 |
| Buy* | 2 | €16.26 | SI Trade |
13:34:39 - 21-May-25 |
| Buy* | 7 | €16.28 | SI Trade |
12:56:41 - 21-May-25 |
| Sell* | 6 | €15.82 | SI Trade |
11:09:51 - 21-May-25 |
| Sell* | 19 | €15.82 | SI Trade |
11:09:50 - 21-May-25 |
| Sell* | 19 | €15.82 | SI Trade |
11:09:35 - 21-May-25 |
| Sell* | 42 | €15.80 | SI Trade |
10:59:51 - 21-May-25 |
| Unknown* | 10,044 | €16.5475 | SI Trade Negotiated Trade |
16:45:31 - 20-May-25 |
| Sell* | 15 | €16.58 | SI Trade |
14:58:18 - 20-May-25 |
| Sell* | 85 | €16.58 | SI Trade |
14:56:38 - 20-May-25 |
| Sell* | 72 | €16.58 | SI Trade |
14:54:58 - 20-May-25 |
| Sell* | 70 | €16.58 | SI Trade |
14:53:18 - 20-May-25 |
| Sell* | 78 | €16.58 | SI Trade |
14:51:38 - 20-May-25 |
| Sell* | 99 | €16.58 | SI Trade |
14:50:19 - 20-May-25 |
| Buy* | 97 | €16.68 | SI Trade |
12:51:16 - 20-May-25 |
| Unknown* | 0 | €16.90 | SI Trade |
08:05:35 - 20-May-25 |
| Unknown* | 0 | €16.74 | SI Trade |
10:57:24 - 19-May-25 |
| Sell* | 91 | €17.02 | SI Trade |
08:30:01 - 19-May-25 |
| Unknown* | 0 | €17.14 | SI Trade |
08:06:27 - 19-May-25 |
| Unknown* | 0 | €17.34 | SI Trade |
08:00:14 - 19-May-25 |