| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €50.50 | SI Trade |
16:26:35 - 06-Feb-26 |
| Buy* | 6 | €50.40 | SI Trade |
16:03:23 - 06-Feb-26 |
| Buy* | 2 | €50.40 | SI Trade |
16:00:21 - 06-Feb-26 |
| Unknown* | 0 | €50.50 | SI Trade |
15:57:34 - 06-Feb-26 |
| Unknown* | 0 | €50.40 | SI Trade |
15:56:53 - 06-Feb-26 |
| Buy* | 1 | €50.40 | SI Trade |
15:42:32 - 06-Feb-26 |
| Buy* | 6 | €50.40 | SI Trade |
15:35:52 - 06-Feb-26 |
| Unknown* | 0 | €50.40 | SI Trade |
15:35:04 - 06-Feb-26 |
| Buy* | 9 | €50.40 | SI Trade |
15:34:53 - 06-Feb-26 |
| Unknown* | 0 | €49.75 | SI Trade |
15:21:09 - 06-Feb-26 |
| Buy* | 100 | €50.20 | SI Trade |
14:58:57 - 06-Feb-26 |
| Unknown* | 0 | €50.20 | OTC Trade |
14:44:53 - 06-Feb-26 |
| Unknown* | 0 | €50.00 | SI Trade |
14:42:55 - 06-Feb-26 |
| Unknown* | 0 | €49.85 | SI Trade |
14:42:55 - 06-Feb-26 |
| Buy* | 2 | €50.00 | SI Trade |
14:41:45 - 06-Feb-26 |
| Buy* | 9 | €50.00 | SI Trade |
14:41:13 - 06-Feb-26 |
| Buy* | 2 | €50.00 | SI Trade |
14:38:38 - 06-Feb-26 |
| Unknown* | 0 | €49.75 | SI Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:24:25 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:24:25 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:24:25 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:24:25 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:24:25 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:24:25 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:24:25 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:24:25 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:24:25 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:24:25 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:24:25 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:22:31 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:22:30 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:22:30 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:22:30 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:22:30 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:22:30 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:22:29 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:22:29 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:22:29 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:22:28 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:22:28 - 06-Feb-26 |
| Unknown* | 30 | €49.50 | OTC Trade |
14:22:05 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:07:54 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:07:54 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 0 | €49.45 | OTC Trade |
14:04:28 - 06-Feb-26 |
| Unknown* | 0 | €49.45 | OTC Trade |
14:04:28 - 06-Feb-26 |
| Unknown* | 0 | €49.45 | OTC Trade |
14:04:28 - 06-Feb-26 |
| Unknown* | 0 | €49.45 | OTC Trade |
14:04:28 - 06-Feb-26 |
| Unknown* | 0 | €49.45 | OTC Trade |
14:04:28 - 06-Feb-26 |
| Unknown* | 0 | €49.45 | OTC Trade |
14:04:28 - 06-Feb-26 |
| Unknown* | 0 | €49.45 | OTC Trade |
14:04:28 - 06-Feb-26 |
| Unknown* | 0 | €49.45 | OTC Trade |
14:04:28 - 06-Feb-26 |
| Unknown* | 0 | €49.45 | OTC Trade |
14:04:28 - 06-Feb-26 |
| Unknown* | 0 | €49.45 | OTC Trade |
14:04:28 - 06-Feb-26 |
| Buy* | 16 | €49.55 | SI Trade |
14:03:45 - 06-Feb-26 |
| Unknown* | 0 | €49.55 | OTC Trade |
14:00:44 - 06-Feb-26 |
| Unknown* | 0 | €49.55 | OTC Trade |
14:00:44 - 06-Feb-26 |
| Unknown* | 0 | €49.55 | OTC Trade |
14:00:44 - 06-Feb-26 |
| Unknown* | 0 | €49.55 | OTC Trade |
14:00:44 - 06-Feb-26 |
| Unknown* | 0 | €49.55 | OTC Trade |
14:00:44 - 06-Feb-26 |
| Unknown* | 0 | €49.55 | OTC Trade |
14:00:44 - 06-Feb-26 |
| Unknown* | 0 | €49.55 | OTC Trade |
14:00:44 - 06-Feb-26 |
| Unknown* | 0 | €49.55 | OTC Trade |
14:00:44 - 06-Feb-26 |
| Unknown* | 0 | €49.55 | OTC Trade |
14:00:44 - 06-Feb-26 |
| Unknown* | 0 | €49.55 | OTC Trade |
14:00:44 - 06-Feb-26 |
| Unknown* | 0 | €49.55 | OTC Trade |
14:00:44 - 06-Feb-26 |
| Unknown* | 0 | €49.55 | SI Trade |
13:58:49 - 06-Feb-26 |
| Unknown* | 0 | €49.55 | OTC Trade |
13:55:28 - 06-Feb-26 |
| Unknown* | 0 | €49.55 | OTC Trade |
13:55:28 - 06-Feb-26 |
| Unknown* | 0 | €49.55 | OTC Trade |
13:55:28 - 06-Feb-26 |
| Unknown* | 0 | €49.55 | OTC Trade |
13:55:28 - 06-Feb-26 |
| Unknown* | 0 | €49.55 | OTC Trade |
13:55:28 - 06-Feb-26 |
| Unknown* | 0 | €49.55 | OTC Trade |
13:55:28 - 06-Feb-26 |
| Unknown* | 0 | €49.55 | OTC Trade |
13:55:27 - 06-Feb-26 |
| Unknown* | 0 | €49.55 | OTC Trade |
13:55:27 - 06-Feb-26 |
| Unknown* | 0 | €49.55 | OTC Trade |
13:55:27 - 06-Feb-26 |
| Unknown* | 0 | €49.55 | OTC Trade |
13:55:27 - 06-Feb-26 |
| Unknown* | 0 | €49.50 | SI Trade |
13:36:23 - 06-Feb-26 |
| Unknown* | 0 | €49.15 | OTC Trade |
13:28:05 - 06-Feb-26 |
| Unknown* | 0 | €49.15 | OTC Trade |
13:28:04 - 06-Feb-26 |
| Unknown* | 0 | €49.15 | OTC Trade |
13:28:04 - 06-Feb-26 |
| Unknown* | 0 | €49.15 | OTC Trade |
13:28:04 - 06-Feb-26 |
| Unknown* | 0 | €49.15 | OTC Trade |
13:28:04 - 06-Feb-26 |
| Unknown* | 0 | €49.15 | OTC Trade |
13:28:04 - 06-Feb-26 |
| Unknown* | 0 | €49.15 | OTC Trade |
13:28:04 - 06-Feb-26 |
| Unknown* | 0 | €49.15 | OTC Trade |
13:28:04 - 06-Feb-26 |
| Unknown* | 0 | €49.15 | OTC Trade |
13:28:04 - 06-Feb-26 |
| Unknown* | 0 | €49.15 | OTC Trade |
13:28:04 - 06-Feb-26 |
| Unknown* | 0 | €49.15 | OTC Trade |
13:28:04 - 06-Feb-26 |
| Unknown* | 0 | €48.90 | OTC Trade |
13:02:44 - 06-Feb-26 |
| Unknown* | 0 | €48.90 | OTC Trade |
13:02:44 - 06-Feb-26 |
| Unknown* | 0 | €48.90 | OTC Trade |
13:02:44 - 06-Feb-26 |
| Unknown* | 0 | €48.90 | OTC Trade |
13:02:44 - 06-Feb-26 |
| Unknown* | 0 | €48.90 | OTC Trade |
13:02:44 - 06-Feb-26 |
| Unknown* | 0 | €48.90 | OTC Trade |
13:02:44 - 06-Feb-26 |
| Unknown* | 0 | €48.90 | OTC Trade |
13:02:44 - 06-Feb-26 |
| Unknown* | 0 | €48.90 | OTC Trade |
13:02:43 - 06-Feb-26 |
| Unknown* | 0 | €48.90 | OTC Trade |
13:02:43 - 06-Feb-26 |
| Unknown* | 0 | €48.90 | OTC Trade |
13:02:43 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
12:44:31 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
12:44:30 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
12:44:29 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
12:44:29 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
12:44:29 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
12:44:29 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
12:44:28 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
12:44:27 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
12:44:27 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
12:44:27 - 06-Feb-26 |
| Buy* | 20 | €49.10 | SI Trade |
12:40:00 - 06-Feb-26 |
| Buy* | 27 | €49.10 | SI Trade |
12:36:25 - 06-Feb-26 |
| Buy* | 9 | €48.95 | SI Trade |
12:10:29 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | SI Trade |
12:07:37 - 06-Feb-26 |
| Buy* | 2 | €48.85 | SI Trade |
11:14:44 - 06-Feb-26 |
| Buy* | 2 | €48.85 | SI Trade |
11:12:25 - 06-Feb-26 |
| Unknown* | 0 | €49.05 | OTC Trade |
11:10:08 - 06-Feb-26 |
| Unknown* | 0 | €49.05 | OTC Trade |
11:10:08 - 06-Feb-26 |
| Unknown* | 0 | €49.05 | OTC Trade |
11:10:07 - 06-Feb-26 |
| Unknown* | 0 | €49.05 | OTC Trade |
11:10:07 - 06-Feb-26 |
| Unknown* | 0 | €49.05 | OTC Trade |
11:10:07 - 06-Feb-26 |
| Unknown* | 0 | €49.05 | OTC Trade |
11:10:07 - 06-Feb-26 |
| Unknown* | 0 | €49.05 | OTC Trade |
11:10:07 - 06-Feb-26 |
| Unknown* | 0 | €49.05 | OTC Trade |
11:10:07 - 06-Feb-26 |
| Unknown* | 0 | €49.05 | OTC Trade |
11:10:06 - 06-Feb-26 |
| Unknown* | 0 | €49.05 | OTC Trade |
11:10:06 - 06-Feb-26 |
| Unknown* | 0 | €49.05 | OTC Trade |
11:10:06 - 06-Feb-26 |
| Unknown* | 0 | €49.05 | OTC Trade |
11:09:34 - 06-Feb-26 |
| Unknown* | 0 | €49.05 | OTC Trade |
11:09:34 - 06-Feb-26 |
| Unknown* | 0 | €49.05 | OTC Trade |
11:09:33 - 06-Feb-26 |
| Unknown* | 0 | €49.05 | OTC Trade |
11:09:33 - 06-Feb-26 |
| Unknown* | 0 | €49.05 | OTC Trade |
11:09:33 - 06-Feb-26 |
| Unknown* | 0 | €49.05 | OTC Trade |
11:09:33 - 06-Feb-26 |
| Unknown* | 0 | €49.05 | OTC Trade |
11:09:33 - 06-Feb-26 |
| Unknown* | 0 | €49.05 | OTC Trade |
11:09:33 - 06-Feb-26 |
| Unknown* | 0 | €49.05 | OTC Trade |
11:09:33 - 06-Feb-26 |
| Unknown* | 0 | €49.05 | OTC Trade |
11:09:33 - 06-Feb-26 |
| Unknown* | 0 | €49.05 | OTC Trade |
11:09:15 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
10:47:20 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
10:47:20 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
10:47:20 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
10:47:20 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
10:47:20 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
10:47:20 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
10:47:20 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
10:47:20 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
10:47:19 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
10:47:19 - 06-Feb-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
10:47:19 - 06-Feb-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
10:44:37 - 06-Feb-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
10:44:36 - 06-Feb-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
10:44:36 - 06-Feb-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
10:44:36 - 06-Feb-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
10:44:36 - 06-Feb-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
10:44:36 - 06-Feb-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
10:44:36 - 06-Feb-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
10:44:36 - 06-Feb-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
10:44:36 - 06-Feb-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
10:44:35 - 06-Feb-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
10:44:35 - 06-Feb-26 |
| Unknown* | 0 | €48.60 | SI Trade |
10:40:55 - 06-Feb-26 |
| Sell* | 2 | €48.60 | SI Trade |
10:40:55 - 06-Feb-26 |
| Unknown* | 100 | €48.45 | OTC Trade |
10:36:11 - 06-Feb-26 |
| Unknown* | 100 | €48.25 | OTC Trade |
10:07:02 - 06-Feb-26 |
| Unknown* | 55 | €48.30 | OTC Trade |
10:02:29 - 06-Feb-26 |
| Unknown* | 100 | €48.50 | OTC Trade |
09:57:29 - 06-Feb-26 |
| Unknown* | 23 | €48.50 | OTC Trade |
09:57:28 - 06-Feb-26 |
| Unknown* | 24 | €48.50 | OTC Trade |
09:57:28 - 06-Feb-26 |
| Unknown* | 17 | €48.50 | OTC Trade |
09:57:28 - 06-Feb-26 |
| Unknown* | 24 | €48.50 | OTC Trade |
09:57:28 - 06-Feb-26 |
| Unknown* | 81 | €48.30 | OTC Trade |
09:43:41 - 06-Feb-26 |
| Sell* | 81 | €48.30 | SI Trade |
09:43:41 - 06-Feb-26 |
| Unknown* | 16 | €48.35 | OTC Trade |
09:38:20 - 06-Feb-26 |
| Sell* | 1 | €48.55 | SI Trade |
09:37:20 - 06-Feb-26 |
| Sell* | 6 | €48.30 | SI Trade |
09:34:08 - 06-Feb-26 |
| Unknown* | 0 | €48.55 | OTC Trade |
09:31:26 - 06-Feb-26 |
| Unknown* | 0 | €48.55 | OTC Trade |
09:31:26 - 06-Feb-26 |
| Unknown* | 0 | €48.55 | OTC Trade |
09:31:26 - 06-Feb-26 |
| Unknown* | 0 | €48.55 | OTC Trade |
09:31:26 - 06-Feb-26 |
| Unknown* | 0 | €48.55 | OTC Trade |
09:31:26 - 06-Feb-26 |
| Unknown* | 0 | €48.55 | OTC Trade |
09:31:26 - 06-Feb-26 |
| Unknown* | 0 | €48.55 | OTC Trade |
09:31:26 - 06-Feb-26 |
| Unknown* | 0 | €48.55 | OTC Trade |
09:31:26 - 06-Feb-26 |
| Unknown* | 0 | €48.55 | OTC Trade |
09:31:26 - 06-Feb-26 |
| Unknown* | 0 | €48.55 | OTC Trade |
09:31:26 - 06-Feb-26 |
| Unknown* | 0 | €48.55 | OTC Trade |
09:31:26 - 06-Feb-26 |
| Sell* | 74 | €48.55 | SI Trade |
09:30:44 - 06-Feb-26 |
| Sell* | 96 | €48.50 | SI Trade |
09:19:25 - 06-Feb-26 |
| Sell* | 96 | €48.50 | SI Trade |
09:19:25 - 06-Feb-26 |
| Unknown* | 0 | €49.05 | OTC Trade |
09:14:50 - 06-Feb-26 |
| Unknown* | 0 | €49.05 | OTC Trade |
09:11:31 - 06-Feb-26 |
| Unknown* | 0 | €49.05 | OTC Trade |
09:11:31 - 06-Feb-26 |
| Unknown* | 0 | €49.05 | OTC Trade |
09:11:30 - 06-Feb-26 |