Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&s Austria Te (0O5C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €28.20 SI Trade
 13:16:17 - 15-Oct-25
Unknown* 0 €28.50 OTC Trade
 12:40:59 - 15-Oct-25
Unknown* 42 €28.50 OTC Trade
 11:57:13 - 15-Oct-25
Buy* 42 €28.50 SI Trade
 11:57:13 - 15-Oct-25
Buy* 232 €28.50 SI Trade
 11:31:52 - 15-Oct-25
Unknown* 0 €28.30 OTC Trade
 10:35:07 - 15-Oct-25
Sell* 1 €28.15 SI Trade
 10:24:48 - 15-Oct-25
Unknown* 0 €28.30 OTC Trade
 10:22:24 - 15-Oct-25
Unknown* 0 €28.30 OTC Trade
 10:22:23 - 15-Oct-25
Unknown* 0 €28.30 OTC Trade
 10:22:23 - 15-Oct-25
Unknown* 0 €28.30 OTC Trade
 10:22:23 - 15-Oct-25
Unknown* 0 €28.30 OTC Trade
 10:22:23 - 15-Oct-25
Unknown* 0 €28.30 OTC Trade
 10:22:23 - 15-Oct-25
Unknown* 0 €28.30 OTC Trade
 10:22:23 - 15-Oct-25
Unknown* 0 €28.30 OTC Trade
 10:22:23 - 15-Oct-25
Unknown* 0 €28.30 OTC Trade
 10:22:23 - 15-Oct-25
Unknown* 0 €28.30 OTC Trade
 10:22:22 - 15-Oct-25
Sell* 192 €28.20 SI Trade
 09:55:26 - 15-Oct-25
Sell* 100 €28.15 SI Trade
 09:54:43 - 15-Oct-25
Unknown* 0 €28.15 OTC Trade
 09:47:27 - 15-Oct-25
Unknown* 0 €28.15 OTC Trade
 09:47:27 - 15-Oct-25
Unknown* 0 €28.15 OTC Trade
 09:47:26 - 15-Oct-25
Unknown* 0 €28.15 OTC Trade
 09:47:26 - 15-Oct-25
Unknown* 0 €28.15 OTC Trade
 09:47:26 - 15-Oct-25
Unknown* 0 €28.15 OTC Trade
 09:47:26 - 15-Oct-25
Unknown* 6 €28.30 OTC Trade
 09:38:09 - 15-Oct-25
Unknown* 6 €28.10 OTC Trade
 09:37:45 - 15-Oct-25
Sell* 7 €28.10 SI Trade
 09:37:45 - 15-Oct-25
Unknown* 0 €28.50 OTC Trade
 09:28:27 - 15-Oct-25
Unknown* 0 €28.45 SI Trade
 09:20:37 - 15-Oct-25
Sell* 7 €28.50 SI Trade
 09:09:45 - 15-Oct-25
Sell* 136 €28.50 SI Trade
 09:00:53 - 15-Oct-25
Sell* 312 €28.55 SI Trade
 08:52:08 - 15-Oct-25
Unknown* 0 €28.35 SI Trade
 08:49:31 - 15-Oct-25
Sell* 6 €28.30 SI Trade
 08:47:16 - 15-Oct-25
Sell* 3 €28.25 SI Trade
 08:46:12 - 15-Oct-25
Sell* 1 €28.50 SI Trade
 08:41:41 - 15-Oct-25
Sell* 3 €28.35 SI Trade
 08:36:32 - 15-Oct-25
Unknown* 0 €28.40 SI Trade
 08:35:25 - 15-Oct-25
Unknown* 0 €28.20 SI Trade
 08:35:25 - 15-Oct-25
Unknown* 0 €28.75 OTC Trade
 08:25:36 - 15-Oct-25
Unknown* 0 €28.75 OTC Trade
 08:25:36 - 15-Oct-25
Unknown* 0 €28.75 OTC Trade
 08:25:35 - 15-Oct-25
Unknown* 0 €28.75 OTC Trade
 08:25:35 - 15-Oct-25
Unknown* 0 €28.75 OTC Trade
 08:25:35 - 15-Oct-25
Unknown* 0 €28.75 OTC Trade
 08:25:35 - 15-Oct-25
Unknown* 0 €28.75 OTC Trade
 08:25:35 - 15-Oct-25
Unknown* 0 €28.75 OTC Trade
 08:25:35 - 15-Oct-25
Unknown* 0 €28.75 OTC Trade
 08:25:35 - 15-Oct-25
Unknown* 0 €28.75 OTC Trade
 08:25:35 - 15-Oct-25
Unknown* 0 €28.50 OTC Trade
 08:24:28 - 15-Oct-25
Unknown* 0 €28.50 OTC Trade
 08:24:28 - 15-Oct-25
Unknown* 0 €28.50 OTC Trade
 08:24:28 - 15-Oct-25
Unknown* 0 €28.50 OTC Trade
 08:24:28 - 15-Oct-25
Unknown* 0 €28.50 OTC Trade
 08:24:28 - 15-Oct-25
Unknown* 0 €28.50 OTC Trade
 08:24:28 - 15-Oct-25
Unknown* 0 €28.50 OTC Trade
 08:24:28 - 15-Oct-25
Unknown* 0 €28.50 OTC Trade
 08:24:28 - 15-Oct-25
Unknown* 0 €28.50 OTC Trade
 08:24:28 - 15-Oct-25
Unknown* 0 €28.50 OTC Trade
 08:24:28 - 15-Oct-25
Unknown* 0 €28.50 OTC Trade
 08:24:28 - 15-Oct-25
Unknown* 0 €28.50 OTC Trade
 08:24:27 - 15-Oct-25
Unknown* 0 €28.50 OTC Trade
 08:24:27 - 15-Oct-25
Unknown* 0 €28.50 OTC Trade
 08:24:27 - 15-Oct-25
Unknown* 0 €28.50 OTC Trade
 08:24:27 - 15-Oct-25
Unknown* 0 €28.50 OTC Trade
 08:24:27 - 15-Oct-25
Unknown* 0 €28.50 OTC Trade
 08:24:27 - 15-Oct-25
Unknown* 0 €28.50 OTC Trade
 08:24:27 - 15-Oct-25
Unknown* 0 €28.50 OTC Trade
 08:24:27 - 15-Oct-25
Unknown* 0 €28.50 OTC Trade
 08:24:27 - 15-Oct-25
Unknown* 0 €28.50 OTC Trade
 08:24:27 - 15-Oct-25
Unknown* 0 €28.50 OTC Trade
 08:24:27 - 15-Oct-25
Buy* 248 €28.70 SI Trade
 08:23:36 - 15-Oct-25
Buy* 123 €28.65 SI Trade
 08:22:57 - 15-Oct-25
Buy* 249 €28.65 SI Trade
 08:22:55 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €27.95 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €27.95 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 3 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €27.95 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €27.95 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €27.95 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €27.95 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €27.95 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 3 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €27.95 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €27.95 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €27.95 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 3 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Buy* 3 €28.40 SI Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €27.95 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €28.40 OTC Trade
 08:04:15 - 15-Oct-25
Unknown* 0 €27.95 SI Trade
 08:00:19 - 15-Oct-25
Buy* 66 €27.90 SI Trade
 16:35:19 - 14-Oct-25
Buy* 103 €27.90 SI Trade
 16:35:19 - 14-Oct-25
Buy* 252 €27.90 SI Trade
 16:35:19 - 14-Oct-25
Buy* 260 €27.90 SI Trade
 16:35:19 - 14-Oct-25
Buy* 36 €27.90 SI Trade
 16:35:19 - 14-Oct-25
Buy* 40 €27.90 SI Trade
 16:35:19 - 14-Oct-25
Buy* 396 €27.90 SI Trade
 16:35:19 - 14-Oct-25
Buy* 1 €27.80 SI Trade
 16:26:47 - 14-Oct-25
Buy* 162 €27.90 SI Trade
 16:15:29 - 14-Oct-25
Buy* 117 €27.90 SI Trade
 16:15:08 - 14-Oct-25
Sell* 44 €27.60 SI Trade
 16:01:04 - 14-Oct-25
Buy* 19 €27.90 SI Trade
 15:34:17 - 14-Oct-25
Unknown* 0 €27.45 OTC Trade
 15:12:07 - 14-Oct-25
Unknown* 0 €27.45 OTC Trade
 15:12:07 - 14-Oct-25
Unknown* 0 €27.45 OTC Trade
 15:12:07 - 14-Oct-25
Unknown* 0 €27.45 OTC Trade
 15:12:07 - 14-Oct-25
Unknown* 0 €27.45 OTC Trade
 15:12:07 - 14-Oct-25
Unknown* 0 €27.45 OTC Trade
 15:12:06 - 14-Oct-25
Unknown* 0 €27.45 OTC Trade
 15:12:06 - 14-Oct-25
Unknown* 0 €27.45 OTC Trade
 15:12:06 - 14-Oct-25
Unknown* 0 €27.45 OTC Trade
 15:12:06 - 14-Oct-25
Unknown* 0 €27.45 OTC Trade
 15:12:06 - 14-Oct-25
Unknown* 0 €27.55 SI Trade
 15:11:29 - 14-Oct-25
Unknown* 0 €27.50 SI Trade
 14:56:42 - 14-Oct-25
Unknown* 0 €27.50 SI Trade
 14:56:42 - 14-Oct-25
Unknown* 0 €27.45 SI Trade
 14:56:41 - 14-Oct-25
Unknown* 0 €27.45 SI Trade
 14:56:41 - 14-Oct-25
Unknown* 0 €27.45 SI Trade
 14:56:41 - 14-Oct-25
Unknown* 0 €27.45 SI Trade
 14:56:41 - 14-Oct-25
Unknown* 0 €27.30 OTC Trade
 14:55:15 - 14-Oct-25
Unknown* 0 €27.30 OTC Trade
 14:55:15 - 14-Oct-25
Unknown* 0 €27.30 OTC Trade
 14:55:15 - 14-Oct-25
Unknown* 0 €27.30 OTC Trade
 14:55:15 - 14-Oct-25
Unknown* 0 €27.30 OTC Trade
 14:55:15 - 14-Oct-25
Unknown* 0 €27.30 OTC Trade
 14:55:15 - 14-Oct-25
Unknown* 0 €27.30 OTC Trade
 14:55:15 - 14-Oct-25
Unknown* 0 €27.30 OTC Trade
 14:55:14 - 14-Oct-25
Unknown* 0 €27.30 OTC Trade
 14:55:12 - 14-Oct-25
Unknown* 0 €27.30 OTC Trade
 14:55:10 - 14-Oct-25
Unknown* 0 €27.30 OTC Trade
 14:55:10 - 14-Oct-25
Unknown* 0 €27.40 SI Trade
 14:54:56 - 14-Oct-25
Unknown* 0 €27.35 SI Trade
 14:52:43 - 14-Oct-25
Unknown* 0 €27.30 SI Trade
 14:47:50 - 14-Oct-25
Unknown* 0 €27.30 SI Trade
 14:47:50 - 14-Oct-25
Unknown* 1 €27.05 OTC Trade
 14:43:59 - 14-Oct-25
Buy* 1 €27.05 SI Trade
 14:43:59 - 14-Oct-25
Unknown* 0 €27.10 OTC Trade
 14:42:58 - 14-Oct-25
Unknown* 0 €27.10 OTC Trade
 14:42:57 - 14-Oct-25
Unknown* 0 €27.10 OTC Trade
 14:42:57 - 14-Oct-25
Unknown* 0 €27.10 OTC Trade
 14:42:57 - 14-Oct-25
Unknown* 0 €27.10 OTC Trade
 14:42:57 - 14-Oct-25
Unknown* 0 €27.10 OTC Trade
 14:42:56 - 14-Oct-25
Unknown* 0 €27.10 OTC Trade
 14:42:56 - 14-Oct-25
Unknown* 0 €27.10 OTC Trade
 14:42:56 - 14-Oct-25
FTSE 100 Latest
Value9,418.24
Change-34.53