| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €32.10 | OTC Trade |
13:26:32 - 28-Nov-25 |
| Sell* | 4,000 | €32.15 | SI Trade |
12:56:57 - 28-Nov-25 |
| Sell* | 9 | €32.10 | SI Trade |
11:52:44 - 28-Nov-25 |
| Unknown* | 76 | €32.00 | OTC Trade |
11:04:01 - 28-Nov-25 |
| Unknown* | 710 | €32.30 | OTC Trade |
10:30:29 - 28-Nov-25 |
| Unknown* | 710 | €32.30 | OTC Trade |
10:30:29 - 28-Nov-25 |
| Unknown* | 2,394 | €32.35 | OTC Trade |
10:30:28 - 28-Nov-25 |
| Unknown* | 2,394 | €32.35 | OTC Trade |
10:30:28 - 28-Nov-25 |
| Unknown* | 561 | €32.35 | OTC Trade |
10:30:28 - 28-Nov-25 |
| Unknown* | 0 | €32.20 | SI Trade |
09:59:43 - 28-Nov-25 |
| Unknown* | 0 | €32.10 | SI Trade |
09:24:50 - 28-Nov-25 |
| Unknown* | 80 | €32.10 | OTC Trade |
09:08:46 - 28-Nov-25 |
| Unknown* | 80 | €32.10 | OTC Trade |
09:08:46 - 28-Nov-25 |
| Buy* | 1 | €31.95 | SI Trade |
16:25:42 - 27-Nov-25 |
| Unknown* | 0 | €32.10 | SI Trade |
14:10:25 - 27-Nov-25 |
| Buy* | 1 | €32.30 | SI Trade |
13:39:35 - 27-Nov-25 |
| Buy* | 1 | €32.10 | SI Trade |
13:36:45 - 27-Nov-25 |
| Sell* | 2 | €32.00 | SI Trade |
11:16:46 - 27-Nov-25 |
| Sell* | 10 | €32.00 | SI Trade |
11:16:35 - 27-Nov-25 |
| Sell* | 10 | €32.00 | SI Trade |
11:16:31 - 27-Nov-25 |
| Sell* | 10 | €32.00 | SI Trade |
11:16:26 - 27-Nov-25 |
| Sell* | 7 | €32.00 | SI Trade |
11:16:25 - 27-Nov-25 |
| Unknown* | 0 | €32.45 | SI Trade |
09:09:20 - 27-Nov-25 |
| Buy* | 13 | €32.05 | SI Trade |
08:44:46 - 27-Nov-25 |
| Buy* | 34 | €32.05 | SI Trade |
08:44:44 - 27-Nov-25 |
| Buy* | 34 | €32.05 | SI Trade |
08:44:40 - 27-Nov-25 |
| Buy* | 17 | €32.05 | SI Trade |
08:44:40 - 27-Nov-25 |
| Unknown* | 0 | €31.85 | SI Trade |
08:23:41 - 27-Nov-25 |
| Buy* | 5 | €31.85 | SI Trade |
08:18:45 - 27-Nov-25 |
| Sell* | 10 | €30.90 | SI Trade |
08:05:40 - 27-Nov-25 |
| Unknown* | 0 | €31.15 | SI Trade |
08:00:06 - 27-Nov-25 |
| Buy* | 5 | €31.10 | SI Trade |
08:00:06 - 27-Nov-25 |
| Unknown* | 0 | €31.10 | SI Trade |
08:00:06 - 27-Nov-25 |
| Buy* | 1 | €30.80 | SI Trade |
16:00:30 - 26-Nov-25 |
| Unknown* | 5 | €30.40 | OTC Trade |
14:44:13 - 26-Nov-25 |
| Sell* | 3 | €30.55 | SI Trade |
14:38:13 - 26-Nov-25 |
| Unknown* | 0 | €30.80 | SI Trade |
14:33:39 - 26-Nov-25 |
| Buy* | 6 | €30.80 | SI Trade |
14:33:30 - 26-Nov-25 |
| Unknown* | 0 | €30.65 | SI Trade |
14:18:53 - 26-Nov-25 |
| Unknown* | 0 | €30.50 | SI Trade |
14:07:51 - 26-Nov-25 |
| Buy* | 400 | €30.50 | SI Trade |
13:59:06 - 26-Nov-25 |
| Unknown* | 0 | €30.00 | SI Trade |
12:14:33 - 26-Nov-25 |
| Unknown* | 0 | €30.00 | SI Trade |
12:12:23 - 26-Nov-25 |
| Unknown* | 0 | €30.05 | SI Trade |
11:59:28 - 26-Nov-25 |
| Sell* | 9 | €30.05 | SI Trade |
11:49:55 - 26-Nov-25 |
| Buy* | 10 | €30.15 | SI Trade |
11:46:29 - 26-Nov-25 |
| Sell* | 6 | €30.05 | SI Trade |
11:45:56 - 26-Nov-25 |
| Sell* | 6 | €30.05 | SI Trade |
11:45:29 - 26-Nov-25 |
| Unknown* | 0 | €29.90 | SI Trade |
11:12:41 - 26-Nov-25 |
| Unknown* | 100 | €30.10 | OTC Trade |
10:53:22 - 26-Nov-25 |
| Sell* | 1 | €30.00 | SI Trade |
10:51:59 - 26-Nov-25 |
| Unknown* | 0 | €30.00 | SI Trade |
10:46:09 - 26-Nov-25 |
| Unknown* | 0 | €30.10 | SI Trade |
10:31:04 - 26-Nov-25 |
| Unknown* | 100 | €28.70 | OTC Trade |
08:54:52 - 26-Nov-25 |
| Buy* | 2,000 | €27.85 | SI Trade |
14:49:49 - 25-Nov-25 |
| Buy* | 1 | €28.40 | SI Trade |
13:23:20 - 25-Nov-25 |
| Unknown* | 13 | €27.95 | OTC Trade |
10:49:31 - 25-Nov-25 |
| Buy* | 253 | €27.60 | SI Trade |
09:40:45 - 25-Nov-25 |
| Buy* | 77 | €28.30 | SI Trade |
08:44:00 - 25-Nov-25 |
| Buy* | 37 | €28.30 | SI Trade |
08:43:45 - 25-Nov-25 |
| Buy* | 24 | €28.35 | SI Trade |
08:38:18 - 25-Nov-25 |
| Unknown* | 70 | €27.85 | OTC Trade |
08:14:16 - 25-Nov-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:00:14 - 25-Nov-25 |
| Buy* | 5 | €28.30 | SI Trade |
08:00:14 - 25-Nov-25 |
| Unknown* | 0 | €28.25 | SI Trade |
08:00:14 - 25-Nov-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:00:14 - 25-Nov-25 |
| Buy* | 1,492 | €28.25 | SI Trade |
16:35:00 - 24-Nov-25 |
| Unknown* | 100 | €27.75 | OTC Trade |
15:24:57 - 24-Nov-25 |
| Buy* | 277 | €28.05 | SI Trade |
15:15:17 - 24-Nov-25 |
| Buy* | 100 | €28.00 | SI Trade |
15:14:22 - 24-Nov-25 |
| Sell* | 70 | €27.50 | SI Trade |
14:31:52 - 24-Nov-25 |
| Unknown* | 44 | €27.50 | OTC Trade |
14:23:56 - 24-Nov-25 |
| Unknown* | 34 | €27.50 | OTC Trade |
13:53:29 - 24-Nov-25 |
| Unknown* | 0 | €27.30 | SI Trade |
11:56:05 - 24-Nov-25 |
| Buy* | 85 | €27.30 | SI Trade |
11:22:05 - 24-Nov-25 |
| Unknown* | 85 | €27.30 | OTC Trade |
11:22:05 - 24-Nov-25 |
| Buy* | 107 | €27.65 | SI Trade |
10:11:38 - 24-Nov-25 |
| Unknown* | 107 | €27.65 | OTC Trade |
10:11:38 - 24-Nov-25 |
| Unknown* | 35 | €27.65 | OTC Trade |
09:58:15 - 24-Nov-25 |
| Buy* | 35 | €27.65 | SI Trade |
09:58:15 - 24-Nov-25 |
| Unknown* | 105 | €27.65 | OTC Trade |
08:24:42 - 24-Nov-25 |
| Unknown* | 0 | €27.35 | SI Trade |
08:00:25 - 24-Nov-25 |
| Unknown* | 9,560 | €26.80 | SI Trade Negotiated Trade |
16:49:35 - 21-Nov-25 |
| Buy* | 13 | €26.80 | SI Trade |
16:35:09 - 21-Nov-25 |
| Buy* | 58 | €26.80 | SI Trade |
16:35:09 - 21-Nov-25 |
| Buy* | 2 | €26.80 | SI Trade |
16:35:09 - 21-Nov-25 |
| Buy* | 37 | €26.80 | SI Trade |
16:35:09 - 21-Nov-25 |
| Buy* | 122 | €26.80 | SI Trade |
16:35:09 - 21-Nov-25 |
| Buy* | 64 | €26.80 | SI Trade |
16:35:09 - 21-Nov-25 |
| Buy* | 60 | €26.80 | SI Trade |
16:35:09 - 21-Nov-25 |
| Buy* | 48 | €26.80 | SI Trade |
16:35:09 - 21-Nov-25 |
| Buy* | 21 | €26.80 | SI Trade |
16:35:09 - 21-Nov-25 |
| Buy* | 71 | €26.80 | SI Trade |
16:35:09 - 21-Nov-25 |
| Buy* | 36 | €26.80 | SI Trade |
16:35:09 - 21-Nov-25 |
| Buy* | 54 | €26.80 | SI Trade |
16:35:09 - 21-Nov-25 |
| Unknown* | 8 | €26.50 | OTC Trade |
15:53:53 - 21-Nov-25 |
| Buy* | 781 | €26.825 | SI Trade |
14:46:40 - 21-Nov-25 |
| Buy* | 2 | €26.95 | SI Trade |
14:04:51 - 21-Nov-25 |
| Sell* | 2,682 | €26.70 | SI Trade |
11:16:06 - 21-Nov-25 |
| Buy* | 230 | €26.80 | SI Trade |
11:16:06 - 21-Nov-25 |
| Sell* | 6,769 | €26.70 | SI Trade |
11:16:06 - 21-Nov-25 |
| Buy* | 230 | €26.80 | SI Trade |
11:15:19 - 21-Nov-25 |
| Sell* | 2,791 | €26.70 | SI Trade |
11:15:19 - 21-Nov-25 |
| Sell* | 24 | €26.30 | SI Trade |
10:20:33 - 21-Nov-25 |
| Unknown* | 0 | €26.30 | SI Trade |
10:11:34 - 21-Nov-25 |
| Unknown* | 50 | €26.55 | OTC Trade |
08:06:28 - 21-Nov-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:00:45 - 21-Nov-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:00:44 - 21-Nov-25 |
| Sell* | 3 | €27.35 | SI Trade |
16:16:23 - 20-Nov-25 |
| Unknown* | 0 | €27.75 | SI Trade |
15:42:15 - 20-Nov-25 |
| Unknown* | 0 | €27.85 | SI Trade |
11:27:14 - 20-Nov-25 |
| Sell* | 13 | €27.85 | SI Trade |
11:26:10 - 20-Nov-25 |
| Sell* | 13 | €27.85 | SI Trade |
11:26:00 - 20-Nov-25 |
| Sell* | 13 | €27.85 | SI Trade |
11:21:14 - 20-Nov-25 |
| Sell* | 500 | €27.85 | SI Trade |
10:58:27 - 20-Nov-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:26:09 - 20-Nov-25 |
| Buy* | 13 | €27.70 | SI Trade |
08:12:02 - 20-Nov-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:12:01 - 20-Nov-25 |
| Buy* | 3 | €27.75 | SI Trade |
08:11:40 - 20-Nov-25 |
| Unknown* | 0 | €27.75 | SI Trade |
08:11:28 - 20-Nov-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:04:00 - 20-Nov-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:03:33 - 20-Nov-25 |
| Buy* | 11 | €28.20 | SI Trade |
08:03:10 - 20-Nov-25 |
| Buy* | 3 | €28.20 | SI Trade |
08:02:42 - 20-Nov-25 |
| Unknown* | 0 | €28.05 | SI Trade |
08:02:06 - 20-Nov-25 |
| Unknown* | 0 | €26.85 | SI Trade |
16:13:42 - 19-Nov-25 |
| Buy* | 300 | €27.30 | SI Trade |
15:06:33 - 19-Nov-25 |
| Unknown* | 0 | €27.20 | SI Trade |
14:59:48 - 19-Nov-25 |
| Buy* | 200 | €27.00 | SI Trade |
14:55:50 - 19-Nov-25 |
| Unknown* | 200 | €27.00 | OTC Trade |
14:55:50 - 19-Nov-25 |
| Unknown* | 250 | €26.50 | OTC Trade |
12:20:58 - 19-Nov-25 |
| Unknown* | 0 | €26.55 | SI Trade |
10:14:40 - 19-Nov-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:41:12 - 19-Nov-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:40:24 - 19-Nov-25 |
| Unknown* | 0 | €26.25 | SI Trade |
08:14:09 - 19-Nov-25 |
| Unknown* | 1 | €26.20 | SI Trade Negotiated Trade |
17:11:04 - 18-Nov-25 |
| Unknown* | 230 | €26.25 | SI Trade Negotiated Trade |
16:48:47 - 18-Nov-25 |
| Buy* | 33 | €26.25 | SI Trade |
16:29:51 - 18-Nov-25 |
| Unknown* | 3 | €26.25 | OTC Trade |
16:18:42 - 18-Nov-25 |
| Unknown* | 0 | €26.25 | SI Trade |
16:17:14 - 18-Nov-25 |
| Unknown* | 124 | €26.35 | OTC Trade |
16:13:38 - 18-Nov-25 |
| Buy* | 124 | €26.35 | SI Trade |
16:13:38 - 18-Nov-25 |
| Unknown* | 0 | €26.25 | SI Trade |
16:02:00 - 18-Nov-25 |
| Unknown* | 0 | €26.25 | SI Trade |
15:56:37 - 18-Nov-25 |
| Unknown* | 0 | €26.15 | SI Trade |
15:54:18 - 18-Nov-25 |
| Buy* | 197 | €26.25 | SI Trade |
15:49:47 - 18-Nov-25 |
| Sell* | 242 | €26.20 | SI Trade |
14:17:49 - 18-Nov-25 |
| Sell* | 99 | €26.15 | SI Trade |
14:14:00 - 18-Nov-25 |
| Sell* | 1 | €26.15 | SI Trade |
14:12:37 - 18-Nov-25 |
| Buy* | 259 | €26.30 | SI Trade |
13:44:27 - 18-Nov-25 |
| Unknown* | 0 | €26.10 | SI Trade |
13:32:56 - 18-Nov-25 |
| Unknown* | 100 | €26.05 | OTC Trade |
10:26:21 - 18-Nov-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:36:47 - 18-Nov-25 |
| Unknown* | 0 | €25.90 | SI Trade |
08:02:38 - 18-Nov-25 |
| Unknown* | 0 | €25.90 | SI Trade |
08:02:17 - 18-Nov-25 |
| Unknown* | 0 | €25.80 | SI Trade |
08:00:27 - 18-Nov-25 |
| Unknown* | 0 | €25.80 | SI Trade |
08:00:27 - 18-Nov-25 |
| Unknown* | 51 | €26.37738 | SI Trade Negotiated Trade |
17:14:19 - 17-Nov-25 |
| Sell* | 14 | €26.35 | SI Trade |
14:44:50 - 17-Nov-25 |
| Sell* | 16 | €26.25 | SI Trade |
14:30:39 - 17-Nov-25 |
| Unknown* | 0 | €26.35 | SI Trade |
13:59:14 - 17-Nov-25 |
| Unknown* | 9 | €26.50 | OTC Trade |
13:33:47 - 17-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
13:32:46 - 17-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
13:20:13 - 17-Nov-25 |
| Sell* | 6 | €26.40 | SI Trade |
13:00:32 - 17-Nov-25 |
| Unknown* | 0 | €26.55 | SI Trade |
12:37:06 - 17-Nov-25 |
| Unknown* | 110 | €26.45 | OTC Trade |
12:31:34 - 17-Nov-25 |
| Unknown* | 110 | €26.45 | OTC Trade |
12:31:34 - 17-Nov-25 |
| Unknown* | 0 | €26.60 | SI Trade |
12:26:04 - 17-Nov-25 |
| Buy* | 3 | €26.90 | SI Trade |
11:03:49 - 17-Nov-25 |
| Buy* | 24 | €26.90 | SI Trade |
11:03:36 - 17-Nov-25 |
| Buy* | 24 | €26.90 | SI Trade |
11:03:26 - 17-Nov-25 |
| Buy* | 24 | €26.90 | SI Trade |
11:03:19 - 17-Nov-25 |
| Buy* | 24 | €26.95 | SI Trade |
10:59:57 - 17-Nov-25 |
| Buy* | 21 | €26.95 | SI Trade |
10:56:27 - 17-Nov-25 |
| Buy* | 2 | €26.90 | SI Trade |
10:52:26 - 17-Nov-25 |
| Buy* | 24 | €26.90 | SI Trade |
10:52:24 - 17-Nov-25 |
| Buy* | 24 | €27.00 | SI Trade |
10:52:23 - 17-Nov-25 |
| Buy* | 24 | €27.00 | SI Trade |
10:52:23 - 17-Nov-25 |
| Buy* | 24 | €27.00 | SI Trade |
10:52:14 - 17-Nov-25 |
| Buy* | 24 | €27.00 | SI Trade |
10:52:13 - 17-Nov-25 |
| Buy* | 24 | €27.00 | SI Trade |
10:52:11 - 17-Nov-25 |
| Buy* | 24 | €27.00 | SI Trade |
10:51:27 - 17-Nov-25 |
| Buy* | 39 | €27.00 | SI Trade |
10:51:06 - 17-Nov-25 |
| Unknown* | 0 | €27.00 | SI Trade |
10:35:31 - 17-Nov-25 |
| Sell* | 1 | €27.15 | SI Trade |
10:17:06 - 17-Nov-25 |
| Buy* | 5 | €27.70 | SI Trade |
08:49:04 - 17-Nov-25 |
| Unknown* | 0 | €27.65 | SI Trade |
08:46:27 - 17-Nov-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:19:48 - 17-Nov-25 |
| Unknown* | 0 | €27.95 | SI Trade |
08:03:18 - 17-Nov-25 |
| Sell* | 1 | €27.75 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 85 | €27.75 | SI Trade Negotiated Trade |
16:50:29 - 14-Nov-25 |
| Buy* | 2 | €27.70 | SI Trade |
16:29:32 - 14-Nov-25 |
| Unknown* | 85 | €27.75 | OTC Trade |
16:28:52 - 14-Nov-25 |
| Buy* | 85 | €27.75 | SI Trade |
16:28:52 - 14-Nov-25 |
| Unknown* | 0 | €27.70 | SI Trade |
15:59:41 - 14-Nov-25 |
| Buy* | 500 | €27.30 | SI Trade |
14:45:42 - 14-Nov-25 |
| Buy* | 179 | €27.10 | SI Trade |
14:41:48 - 14-Nov-25 |
| Unknown* | 2,000 | €26.65 | OTC Trade |
14:16:23 - 14-Nov-25 |
| Buy* | 6 | €25.70 | SI Trade |
13:27:05 - 14-Nov-25 |