| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 31.875 | 32.25 | 31.825 | 31.875 | 11,024 |
| 27th Nov 2025 (Thu) | 31.075 | 32.25 | 30.70 | 31.875 | 160 |
| 26th Nov 2025 (Wed) | 28.30 | 30.70 | 28.30 | 30.60 | 650 |
| 25th Nov 2025 (Tue) | 28.20 | 28.20 | 27.575 | 28.10 | 2,480 |
| 24th Nov 2025 (Mon) | 27.525 | 27.875 | 27.225 | 27.875 | 8,199 |
| 21st Nov 2025 (Fri) | 26.70 | 27.075 | 26.35 | 26.65 | 23,713 |
| 20th Nov 2025 (Thu) | 28.05 | 28.40 | 27.175 | 27.175 | 572 |
| 19th Nov 2025 (Wed) | 26.45 | 27.275 | 26.30 | 26.90 | 955 |
| 18th Nov 2025 (Tue) | 25.675 | 26.20 | 25.575 | 26.20 | 1,413 |
| 17th Nov 2025 (Mon) | 27.625 | 27.625 | 26.50 | 26.50 | 676 |
| 14th Nov 2025 (Fri) | 27.775 | 27.775 | 25.325 | 27.675 | 9,103 |
| 13th Nov 2025 (Thu) | 28.95 | 29.325 | 28.35 | 28.35 | 1,485 |
| 12th Nov 2025 (Wed) | 29.725 | 29.725 | 28.80 | 28.80 | 92 |
| 11th Nov 2025 (Tue) | 29.775 | 30.35 | 29.475 | 29.475 | 173 |
| 10th Nov 2025 (Mon) | 29.675 | 29.675 | 29.175 | 29.675 | 1,027 |
| 7th Nov 2025 (Fri) | 30.45 | 30.80 | 27.675 | 27.675 | 6,087 |
| 6th Nov 2025 (Thu) | 31.275 | 31.275 | 30.05 | 30.05 | 9,633 |
| 5th Nov 2025 (Wed) | 32.50 | 32.50 | 29.475 | 31.175 | 4,539 |
| 4th Nov 2025 (Tue) | 33.625 | 35.475 | 32.25 | 33.225 | 2,449 |
| 3rd Nov 2025 (Mon) | 33.075 | 34.55 | 33.075 | 34.20 | 9,938 |
| 31st Oct 2025 (Fri) | 31.725 | 32.05 | 31.725 | 32.00 | 4,304 |
| 30th Oct 2025 (Thu) | 31.275 | 32.30 | 31.275 | 31.775 | 2,110 |
| 29th Oct 2025 (Wed) | 30.90 | 31.925 | 30.85 | 31.525 | 620 |
| 28th Oct 2025 (Tue) | 31.125 | 31.125 | 31.025 | 31.025 | 6,482 |
| 27th Oct 2025 (Mon) | 31.325 | 31.675 | 30.90 | 31.275 | 7,448 |
| 24th Oct 2025 (Fri) | 29.175 | 29.925 | 29.175 | 29.925 | 1,933 |
| 23rd Oct 2025 (Thu) | 29.025 | 29.375 | 28.10 | 28.40 | 545 |
| 22nd Oct 2025 (Wed) | 28.65 | 29.325 | 28.65 | 29.325 | 1,385 |
| 21st Oct 2025 (Tue) | 29.075 | 29.075 | 28.35 | 28.85 | 955 |
| 20th Oct 2025 (Mon) | 28.45 | 28.70 | 28.35 | 28.70 | 26,479 |
| 17th Oct 2025 (Fri) | 28.15 | 28.40 | 27.325 | 28.40 | 3,845 |
| 16th Oct 2025 (Thu) | 28.50 | 29.225 | 28.10 | 28.80 | 4,080 |
| 15th Oct 2025 (Wed) | 27.925 | 28.60 | 27.925 | 28.25 | 4,864 |
| 14th Oct 2025 (Tue) | 26.55 | 27.675 | 25.425 | 27.675 | 1,855 |
| 13th Oct 2025 (Mon) | 26.25 | 26.65 | 26.25 | 26.60 | 911 |
| 10th Oct 2025 (Fri) | 27.075 | 27.125 | 26.40 | 26.40 | 882 |
| 9th Oct 2025 (Thu) | 26.75 | 27.525 | 26.45 | 27.225 | 265 |
| 8th Oct 2025 (Wed) | 26.35 | 26.60 | 26.25 | 26.60 | 1,180 |
| 7th Oct 2025 (Tue) | 25.575 | 26.70 | 25.575 | 26.00 | 10,060 |
| 6th Oct 2025 (Mon) | 24.65 | 25.775 | 23.725 | 25.475 | 6,098 |
| 3rd Oct 2025 (Fri) | 24.30 | 24.85 | 24.10 | 24.10 | 1,954 |
| 2nd Oct 2025 (Thu) | 22.80 | 24.20 | 22.80 | 24.20 | 1,568 |
| 1st Oct 2025 (Wed) | 22.30 | 22.70 | 22.30 | 22.60 | 9,614 |
| 30th Sep 2025 (Tue) | 21.675 | 22.80 | 21.625 | 22.50 | 2,264 |
| 29th Sep 2025 (Mon) | 21.925 | 22.00 | 21.625 | 21.625 | 264 |