| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 12.03 | 12.03 | 11.035 | 11.425 | 1,232 |
| 3rd Apr 2025 (Thu) | 13.035 | 13.36 | 12.345 | 12.345 | 97 |
| 2nd Apr 2025 (Wed) | 13.065 | 13.69 | 13.065 | 13.37 | 1,161 |
| 1st Apr 2025 (Tue) | 12.87 | 13.095 | 12.775 | 12.93 | 104 |
| 31st Mar 2025 (Mon) | 12.90 | 13.095 | 12.785 | 12.89 | 64 |
| 28th Mar 2025 (Fri) | 13.555 | 13.555 | 12.84 | 12.98 | 299 |
| 27th Mar 2025 (Thu) | 13.72 | 13.835 | 13.30 | 13.835 | 3 |
| 26th Mar 2025 (Wed) | 14.10 | 14.255 | 14.06 | 14.06 | 500 |
| 25th Mar 2025 (Tue) | 14.11 | 14.11 | 13.945 | 14.10 | 1,506 |
| 24th Mar 2025 (Mon) | 14.225 | 14.365 | 14.13 | 14.13 | 151 |
| 21st Mar 2025 (Fri) | 13.805 | 14.265 | 13.445 | 13.985 | 1,051 |
| 20th Mar 2025 (Thu) | 14.51 | 14.51 | 13.975 | 13.975 | 505 |
| 19th Mar 2025 (Wed) | 14.735 | 14.82 | 14.13 | 14.295 | 197 |
| 18th Mar 2025 (Tue) | 14.275 | 14.615 | 14.10 | 14.56 | 135 |
| 17th Mar 2025 (Mon) | 13.27 | 14.08 | 13.27 | 14.08 | 297 |
| 14th Mar 2025 (Fri) | 12.755 | 13.34 | 12.745 | 13.125 | 441 |
| 13th Mar 2025 (Thu) | 13.105 | 13.145 | 12.745 | 12.745 | 211 |
| 12th Mar 2025 (Wed) | 12.92 | 13.085 | 12.91 | 13.025 | 355 |
| 11th Mar 2025 (Tue) | 12.88 | 13.965 | 12.88 | 12.88 | 1,201 |
| 10th Mar 2025 (Mon) | 13.31 | 13.36 | 12.655 | 12.98 | 284 |
| 7th Mar 2025 (Fri) | 12.735 | 13.25 | 12.655 | 13.25 | 695 |
| 6th Mar 2025 (Thu) | 12.48 | 12.88 | 12.335 | 12.715 | 165 |
| 5th Mar 2025 (Wed) | 12.05 | 12.615 | 12.05 | 12.285 | 1,280 |
| 4th Mar 2025 (Tue) | 12.14 | 12.15 | 11.77 | 11.77 | 227 |
| 3rd Mar 2025 (Mon) | 12.91 | 12.91 | 12.44 | 12.625 | 4,111 |
| 28th Feb 2025 (Fri) | 12.95 | 13.35 | 12.635 | 13.29 | 21,911 |
| 27th Feb 2025 (Thu) | 13.435 | 13.435 | 13.22 | 13.22 | 5 |
| 26th Feb 2025 (Wed) | 12.92 | 13.63 | 12.765 | 13.435 | 1,382 |
| 25th Feb 2025 (Tue) | 12.655 | 12.655 | 12.285 | 12.625 | 975 |
| 24th Feb 2025 (Mon) | 12.755 | 12.83 | 12.245 | 12.83 | 552 |
| 21st Feb 2025 (Fri) | 12.755 | 13.015 | 12.665 | 12.82 | 1,366 |
| 20th Feb 2025 (Thu) | 11.875 | 12.655 | 11.74 | 12.655 | 340 |
| 19th Feb 2025 (Wed) | 12.01 | 12.01 | 11.71 | 11.71 | 190 |
| 18th Feb 2025 (Tue) | 12.03 | 12.205 | 11.825 | 11.825 | 4,159 |
| 17th Feb 2025 (Mon) | 12.675 | 12.675 | 12.335 | 12.335 | 603 |
| 14th Feb 2025 (Fri) | 12.43 | 12.85 | 12.43 | 12.665 | 1,040 |
| 13th Feb 2025 (Thu) | 12.07 | 12.52 | 12.07 | 12.52 | 441 |
| 12th Feb 2025 (Wed) | 12.13 | 12.13 | 11.825 | 11.985 | 356 |
| 11th Feb 2025 (Tue) | 11.71 | 12.08 | 11.71 | 12.08 | 365 |
| 10th Feb 2025 (Mon) | 11.175 | 11.885 | 11.175 | 11.885 | 1,305 |
| 7th Feb 2025 (Fri) | 11.845 | 11.845 | 11.085 | 11.085 | 8,422 |