| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 31.175 | 31.325 | 31.175 | 31.075 | 210 |
| 26th Dec 2025 (Fri) | 31.075 | 31.075 | 31.075 | 31.075 | 0 |
| 25th Dec 2025 (Thu) | 31.075 | 31.075 | 31.075 | 31.075 | 0 |
| 24th Dec 2025 (Wed) | 31.075 | 31.075 | 31.075 | 31.075 | 0 |
| 23rd Dec 2025 (Tue) | 31.225 | 31.225 | 29.275 | 31.075 | 2,234 |
| 22nd Dec 2025 (Mon) | 30.30 | 31.475 | 30.30 | 31.075 | 858 |
| 19th Dec 2025 (Fri) | 29.625 | 30.20 | 28.85 | 30.20 | 1,009 |
| 18th Dec 2025 (Thu) | 29.375 | 29.575 | 29.125 | 29.575 | 489 |
| 17th Dec 2025 (Wed) | 30.00 | 30.10 | 29.275 | 29.275 | 230 |
| 16th Dec 2025 (Tue) | 30.05 | 30.05 | 30.05 | 30.05 | 65 |
| 15th Dec 2025 (Mon) | 30.50 | 30.60 | 30.15 | 30.15 | 141 |
| 12th Dec 2025 (Fri) | 30.75 | 30.75 | 30.30 | 30.30 | 1,603 |
| 11th Dec 2025 (Thu) | 30.55 | 30.75 | 30.35 | 30.75 | 1,815 |
| 10th Dec 2025 (Wed) | 31.625 | 31.625 | 30.75 | 30.75 | 559 |
| 9th Dec 2025 (Tue) | 31.825 | 32.10 | 31.825 | 32.10 | 671 |
| 8th Dec 2025 (Mon) | 31.925 | 32.45 | 31.575 | 32.00 | 307 |
| 5th Dec 2025 (Fri) | 32.75 | 32.75 | 32.15 | 32.15 | 1,103 |
| 4th Dec 2025 (Thu) | 32.30 | 32.85 | 32.05 | 32.50 | 2,789 |
| 3rd Dec 2025 (Wed) | 32.65 | 32.90 | 31.875 | 32.25 | 3,652 |
| 2nd Dec 2025 (Tue) | 31.775 | 32.50 | 31.525 | 32.50 | 813 |
| 1st Dec 2025 (Mon) | 32.10 | 32.15 | 31.375 | 31.775 | 1,656 |
| 28th Nov 2025 (Fri) | 31.875 | 32.25 | 31.825 | 32.25 | 11,249 |
| 27th Nov 2025 (Thu) | 31.075 | 32.25 | 30.70 | 31.875 | 160 |
| 26th Nov 2025 (Wed) | 28.30 | 30.70 | 28.30 | 30.60 | 650 |
| 25th Nov 2025 (Tue) | 28.20 | 28.20 | 27.575 | 28.10 | 2,480 |
| 24th Nov 2025 (Mon) | 27.525 | 27.875 | 27.225 | 27.875 | 8,199 |
| 21st Nov 2025 (Fri) | 26.70 | 27.075 | 26.35 | 26.65 | 23,713 |
| 20th Nov 2025 (Thu) | 28.05 | 28.40 | 27.175 | 27.175 | 572 |
| 19th Nov 2025 (Wed) | 26.45 | 27.275 | 26.30 | 26.90 | 955 |
| 18th Nov 2025 (Tue) | 25.675 | 26.20 | 25.575 | 26.20 | 1,413 |
| 17th Nov 2025 (Mon) | 27.625 | 27.625 | 26.50 | 26.50 | 676 |
| 14th Nov 2025 (Fri) | 27.775 | 27.775 | 25.325 | 27.675 | 9,103 |
| 13th Nov 2025 (Thu) | 28.95 | 29.325 | 28.35 | 28.35 | 1,485 |
| 12th Nov 2025 (Wed) | 29.725 | 29.725 | 28.80 | 28.80 | 92 |
| 11th Nov 2025 (Tue) | 29.775 | 30.35 | 29.475 | 29.475 | 173 |
| 10th Nov 2025 (Mon) | 29.675 | 29.675 | 29.175 | 29.675 | 1,027 |
| 7th Nov 2025 (Fri) | 30.45 | 30.80 | 27.675 | 27.675 | 6,087 |
| 6th Nov 2025 (Thu) | 31.275 | 31.275 | 30.05 | 30.05 | 9,633 |
| 5th Nov 2025 (Wed) | 32.50 | 32.50 | 29.475 | 31.175 | 4,539 |
| 4th Nov 2025 (Tue) | 33.625 | 35.475 | 32.25 | 33.225 | 2,449 |
| 3rd Nov 2025 (Mon) | 33.075 | 34.55 | 33.075 | 34.20 | 9,938 |
| 31st Oct 2025 (Fri) | 31.725 | 32.05 | 31.725 | 32.00 | 4,304 |
| 30th Oct 2025 (Thu) | 31.275 | 32.30 | 31.275 | 31.775 | 2,110 |
| 29th Oct 2025 (Wed) | 30.90 | 31.925 | 30.85 | 31.525 | 620 |