| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.30 | 50.675 | 48.825 | 50.675 | 1,535 |
| 5th Feb 2026 (Thu) | 48.80 | 49.375 | 48.55 | 49.275 | 37,140 |
| 4th Feb 2026 (Wed) | 48.25 | 50.575 | 46.95 | 49.775 | 19,362 |
| 3rd Feb 2026 (Tue) | 42.80 | 46.35 | 42.75 | 45.675 | 14,209 |
| 2nd Feb 2026 (Mon) | 38.65 | 41.275 | 38.05 | 41.275 | 11,489 |
| 30th Jan 2026 (Fri) | 38.75 | 38.80 | 38.25 | 38.25 | 2,366 |
| 29th Jan 2026 (Thu) | 40.35 | 40.35 | 38.30 | 38.75 | 13,002 |
| 28th Jan 2026 (Wed) | 41.575 | 41.575 | 39.725 | 39.725 | 882 |
| 27th Jan 2026 (Tue) | 40.60 | 40.80 | 40.25 | 40.80 | 13,091 |
| 26th Jan 2026 (Mon) | 41.325 | 41.675 | 39.825 | 40.35 | 2,349 |
| 23rd Jan 2026 (Fri) | 40.60 | 40.65 | 40.20 | 40.20 | 3,242 |
| 22nd Jan 2026 (Thu) | 39.375 | 40.35 | 38.90 | 40.35 | 5,734 |
| 21st Jan 2026 (Wed) | 36.50 | 38.05 | 36.05 | 38.05 | 2,108 |
| 20th Jan 2026 (Tue) | 36.25 | 36.50 | 35.125 | 36.50 | 2,359 |
| 19th Jan 2026 (Mon) | 35.725 | 36.35 | 35.375 | 36.35 | 1,515 |
| 16th Jan 2026 (Fri) | 35.825 | 36.20 | 35.825 | 36.10 | 2,567 |
| 15th Jan 2026 (Thu) | 35.375 | 35.775 | 34.80 | 35.625 | 5,208 |
| 14th Jan 2026 (Wed) | 34.20 | 34.60 | 33.525 | 34.60 | 1,040 |
| 13th Jan 2026 (Tue) | 34.35 | 34.95 | 34.35 | 34.40 | 3,310 |
| 12th Jan 2026 (Mon) | 32.50 | 33.825 | 32.50 | 33.825 | 2,298 |
| 9th Jan 2026 (Fri) | 32.60 | 32.75 | 32.35 | 32.35 | 710 |
| 8th Jan 2026 (Thu) | 34.40 | 34.60 | 31.875 | 32.35 | 3,860 |
| 7th Jan 2026 (Wed) | 33.625 | 34.35 | 33.625 | 34.35 | 220 |
| 6th Jan 2026 (Tue) | 33.425 | 33.925 | 33.425 | 33.925 | 320 |
| 5th Jan 2026 (Mon) | 33.075 | 33.575 | 33.075 | 33.575 | 1,176 |
| 2nd Jan 2026 (Fri) | 32.25 | 32.80 | 32.00 | 32.80 | 288 |
| 1st Jan 2026 (Thu) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 31st Dec 2025 (Wed) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 30th Dec 2025 (Tue) | 31.125 | 32.10 | 31.125 | 32.10 | 45 |
| 29th Dec 2025 (Mon) | 31.175 | 31.425 | 31.025 | 31.425 | 224 |
| 26th Dec 2025 (Fri) | 31.075 | 31.075 | 31.075 | 31.075 | 0 |
| 25th Dec 2025 (Thu) | 31.075 | 31.075 | 31.075 | 31.075 | 0 |
| 24th Dec 2025 (Wed) | 31.075 | 31.075 | 31.075 | 31.075 | 0 |
| 23rd Dec 2025 (Tue) | 31.225 | 31.225 | 29.275 | 31.075 | 2,234 |
| 22nd Dec 2025 (Mon) | 30.30 | 31.475 | 30.30 | 31.075 | 858 |
| 19th Dec 2025 (Fri) | 29.625 | 30.20 | 28.85 | 30.20 | 1,009 |
| 18th Dec 2025 (Thu) | 29.375 | 29.575 | 29.125 | 29.575 | 489 |
| 17th Dec 2025 (Wed) | 30.00 | 30.10 | 29.275 | 29.275 | 230 |
| 16th Dec 2025 (Tue) | 30.05 | 30.05 | 30.05 | 30.05 | 65 |
| 15th Dec 2025 (Mon) | 30.50 | 30.60 | 30.15 | 30.15 | 141 |
| 12th Dec 2025 (Fri) | 30.75 | 30.75 | 30.30 | 30.30 | 1,603 |
| 11th Dec 2025 (Thu) | 30.55 | 30.75 | 30.35 | 30.75 | 1,815 |
| 10th Dec 2025 (Wed) | 31.625 | 31.625 | 30.75 | 30.75 | 559 |
| 9th Dec 2025 (Tue) | 31.825 | 32.10 | 31.825 | 32.10 | 671 |
| 8th Dec 2025 (Mon) | 31.925 | 32.45 | 31.575 | 32.00 | 307 |