| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 26.55 | 27.675 | 25.425 | 27.675 | 1,855 |
| 13th Oct 2025 (Mon) | 26.25 | 26.65 | 26.25 | 26.60 | 911 |
| 10th Oct 2025 (Fri) | 27.075 | 27.125 | 26.40 | 26.40 | 882 |
| 9th Oct 2025 (Thu) | 26.75 | 27.525 | 26.45 | 27.225 | 265 |
| 8th Oct 2025 (Wed) | 26.35 | 26.60 | 26.25 | 26.60 | 1,180 |
| 7th Oct 2025 (Tue) | 25.575 | 26.70 | 25.575 | 26.00 | 10,060 |
| 6th Oct 2025 (Mon) | 24.65 | 25.775 | 23.725 | 25.475 | 6,098 |
| 3rd Oct 2025 (Fri) | 24.30 | 24.85 | 24.10 | 24.10 | 1,954 |
| 2nd Oct 2025 (Thu) | 22.80 | 24.20 | 22.80 | 24.20 | 1,568 |
| 1st Oct 2025 (Wed) | 22.30 | 22.70 | 22.30 | 22.60 | 9,614 |
| 30th Sep 2025 (Tue) | 21.675 | 22.80 | 21.625 | 22.50 | 2,264 |
| 29th Sep 2025 (Mon) | 21.925 | 22.00 | 21.625 | 21.625 | 264 |
| 26th Sep 2025 (Fri) | 22.25 | 22.30 | 22.00 | 22.00 | 48 |
| 25th Sep 2025 (Thu) | 22.30 | 22.30 | 21.825 | 22.05 | 726 |
| 24th Sep 2025 (Wed) | 21.825 | 22.40 | 21.825 | 22.40 | 531 |
| 23rd Sep 2025 (Tue) | 21.775 | 21.875 | 21.625 | 21.875 | 5,675 |
| 22nd Sep 2025 (Mon) | 21.125 | 21.525 | 21.125 | 21.475 | 899 |
| 19th Sep 2025 (Fri) | 21.725 | 21.875 | 20.95 | 21.325 | 1,232 |
| 18th Sep 2025 (Thu) | 20.245 | 23.175 | 20.245 | 21.825 | 9,749 |
| 17th Sep 2025 (Wed) | 20.30 | 20.30 | 20.02 | 20.21 | 524 |
| 16th Sep 2025 (Tue) | 20.41 | 20.75 | 20.21 | 20.21 | 1,460 |
| 15th Sep 2025 (Mon) | 19.36 | 20.60 | 18.88 | 20.255 | 4,519 |
| 12th Sep 2025 (Fri) | 18.89 | 19.03 | 18.58 | 18.72 | 208 |
| 11th Sep 2025 (Thu) | 18.74 | 19.15 | 18.66 | 18.93 | 1,241 |
| 10th Sep 2025 (Wed) | 19.24 | 19.44 | 18.76 | 18.76 | 36 |
| 9th Sep 2025 (Tue) | 19.13 | 19.28 | 19.03 | 19.28 | 507 |
| 8th Sep 2025 (Mon) | 18.56 | 19.05 | 18.56 | 19.05 | 553 |
| 5th Sep 2025 (Fri) | 18.74 | 18.81 | 18.54 | 18.54 | 603 |
| 4th Sep 2025 (Thu) | 19.07 | 19.07 | 18.62 | 18.72 | 162 |
| 3rd Sep 2025 (Wed) | 19.26 | 19.53 | 19.15 | 19.15 | 32 |
| 2nd Sep 2025 (Tue) | 19.53 | 19.53 | 18.56 | 19.15 | 2,559 |
| 1st Sep 2025 (Mon) | 20.255 | 20.55 | 19.36 | 19.61 | 1,333 |
| 29th Aug 2025 (Fri) | 20.49 | 20.70 | 20.445 | 20.445 | 97 |
| 28th Aug 2025 (Thu) | 20.60 | 20.60 | 20.245 | 20.49 | 78 |
| 27th Aug 2025 (Wed) | 20.49 | 20.65 | 20.02 | 20.345 | 22 |
| 26th Aug 2025 (Tue) | 20.85 | 20.85 | 20.12 | 20.55 | 6,318 |
| 25th Aug 2025 (Mon) | 21.175 | 21.175 | 21.175 | 21.175 | 0 |
| 22nd Aug 2025 (Fri) | 19.955 | 21.175 | 19.955 | 21.175 | 13,391 |
| 21st Aug 2025 (Thu) | 20.40 | 20.40 | 20.065 | 20.065 | 172 |
| 20th Aug 2025 (Wed) | 20.85 | 21.025 | 20.70 | 20.75 | 64 |
| 19th Aug 2025 (Tue) | 21.125 | 21.175 | 21.125 | 21.175 | 120 |
| 18th Aug 2025 (Mon) | 20.80 | 21.125 | 20.80 | 21.125 | 158 |
| 15th Aug 2025 (Fri) | 20.80 | 21.125 | 20.80 | 21.125 | 368 |