| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 18.89 | 19.03 | 18.58 | 18.72 | 208 |
| 11th Sep 2025 (Thu) | 18.74 | 19.15 | 18.66 | 18.93 | 1,241 |
| 10th Sep 2025 (Wed) | 19.24 | 19.44 | 18.76 | 18.76 | 36 |
| 9th Sep 2025 (Tue) | 19.13 | 19.28 | 19.03 | 19.28 | 507 |
| 8th Sep 2025 (Mon) | 18.56 | 19.05 | 18.56 | 19.05 | 553 |
| 5th Sep 2025 (Fri) | 18.74 | 18.81 | 18.54 | 18.54 | 603 |
| 4th Sep 2025 (Thu) | 19.07 | 19.07 | 18.62 | 18.72 | 162 |
| 3rd Sep 2025 (Wed) | 19.26 | 19.53 | 19.15 | 19.15 | 32 |
| 2nd Sep 2025 (Tue) | 19.53 | 19.53 | 18.56 | 19.15 | 2,559 |
| 1st Sep 2025 (Mon) | 20.255 | 20.55 | 19.36 | 19.61 | 1,333 |
| 29th Aug 2025 (Fri) | 20.49 | 20.70 | 20.445 | 20.445 | 97 |
| 28th Aug 2025 (Thu) | 20.60 | 20.60 | 20.245 | 20.49 | 78 |
| 27th Aug 2025 (Wed) | 20.49 | 20.65 | 20.02 | 20.345 | 22 |
| 26th Aug 2025 (Tue) | 20.85 | 20.85 | 20.12 | 20.55 | 6,318 |
| 25th Aug 2025 (Mon) | 21.175 | 21.175 | 21.175 | 21.175 | 0 |
| 22nd Aug 2025 (Fri) | 19.955 | 21.175 | 19.955 | 21.175 | 13,391 |
| 21st Aug 2025 (Thu) | 20.40 | 20.40 | 20.065 | 20.065 | 172 |
| 20th Aug 2025 (Wed) | 20.85 | 21.025 | 20.70 | 20.75 | 64 |
| 19th Aug 2025 (Tue) | 21.125 | 21.175 | 21.125 | 21.175 | 120 |
| 18th Aug 2025 (Mon) | 20.80 | 21.125 | 20.80 | 21.125 | 158 |
| 15th Aug 2025 (Fri) | 20.80 | 21.125 | 20.80 | 21.125 | 368 |
| 14th Aug 2025 (Thu) | 20.49 | 20.80 | 20.41 | 20.80 | 38 |
| 13th Aug 2025 (Wed) | 21.075 | 21.075 | 20.75 | 20.75 | 35 |
| 12th Aug 2025 (Tue) | 20.75 | 21.075 | 20.75 | 21.075 | 94 |
| 11th Aug 2025 (Mon) | 20.85 | 21.275 | 20.70 | 20.70 | 262 |
| 8th Aug 2025 (Fri) | 19.61 | 20.65 | 19.61 | 20.65 | 1,165 |
| 7th Aug 2025 (Thu) | 19.63 | 19.73 | 19.48 | 19.48 | 822 |
| 6th Aug 2025 (Wed) | 20.055 | 20.245 | 19.38 | 19.38 | 1,651 |
| 5th Aug 2025 (Tue) | 19.50 | 20.345 | 19.50 | 20.02 | 1,053 |
| 4th Aug 2025 (Mon) | 17.90 | 19.63 | 17.90 | 19.03 | 2,803 |
| 1st Aug 2025 (Fri) | 17.94 | 17.94 | 17.16 | 17.64 | 657 |
| 31st Jul 2025 (Thu) | 21.225 | 21.225 | 17.41 | 17.94 | 19,302 |
| 30th Jul 2025 (Wed) | 21.775 | 22.55 | 21.775 | 22.25 | 3,489 |
| 29th Jul 2025 (Tue) | 21.225 | 22.40 | 21.225 | 21.925 | 988 |
| 28th Jul 2025 (Mon) | 21.375 | 21.425 | 21.125 | 21.125 | 139 |
| 25th Jul 2025 (Fri) | 21.175 | 21.375 | 21.025 | 21.275 | 30,937 |
| 24th Jul 2025 (Thu) | 21.225 | 21.575 | 21.225 | 21.375 | 1,271 |
| 23rd Jul 2025 (Wed) | 21.025 | 21.125 | 20.40 | 21.125 | 92 |
| 22nd Jul 2025 (Tue) | 21.275 | 21.625 | 21.025 | 21.025 | 533 |
| 21st Jul 2025 (Mon) | 21.725 | 21.925 | 21.375 | 21.375 | 1,477 |
| 18th Jul 2025 (Fri) | 21.425 | 21.725 | 21.425 | 21.725 | 149 |
| 17th Jul 2025 (Thu) | 20.345 | 21.275 | 20.345 | 21.275 | 67 |
| 16th Jul 2025 (Wed) | 20.41 | 20.70 | 20.40 | 20.445 | 405 |
| 15th Jul 2025 (Tue) | 19.875 | 20.60 | 19.875 | 20.60 | 996 |