| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 53.20 | 53.20 | 50.65 | 51.225 | 7,443 |
| 26th Mar 2026 (Thu) | 53.90 | 54.05 | 52.90 | 53.20 | 3,234 |
| 25th Mar 2026 (Wed) | 52.20 | 55.05 | 52.20 | 55.05 | 11,923 |
| 24th Mar 2026 (Tue) | 49.975 | 50.075 | 47.925 | 50.075 | 4,464 |
| 23rd Mar 2026 (Mon) | 47.325 | 52.80 | 46.40 | 51.75 | 9,046 |
| 20th Mar 2026 (Fri) | 51.025 | 52.40 | 48.30 | 49.075 | 857 |
| 19th Mar 2026 (Thu) | 53.00 | 53.00 | 50.775 | 51.45 | 13,666 |
| 18th Mar 2026 (Wed) | 53.50 | 54.75 | 53.50 | 54.45 | 1,561 |
| 17th Mar 2026 (Tue) | 52.50 | 53.00 | 51.75 | 53.00 | 682 |
| 16th Mar 2026 (Mon) | 50.675 | 54.15 | 50.675 | 52.60 | 2,606 |
| 13th Mar 2026 (Fri) | 49.375 | 51.225 | 49.10 | 50.55 | 6,825 |
| 12th Mar 2026 (Thu) | 50.15 | 50.45 | 49.775 | 50.275 | 15,637 |
| 11th Mar 2026 (Wed) | 48.90 | 51.125 | 48.90 | 50.45 | 10,843 |
| 10th Mar 2026 (Tue) | 47.025 | 49.775 | 47.025 | 49.775 | 16,218 |
| 9th Mar 2026 (Mon) | 42.15 | 44.35 | 41.10 | 44.35 | 3,229 |
| 6th Mar 2026 (Fri) | 46.95 | 47.025 | 45.125 | 45.125 | 382 |
| 5th Mar 2026 (Thu) | 49.80 | 49.80 | 47.475 | 47.475 | 1,797 |
| 4th Mar 2026 (Wed) | 46.15 | 50.075 | 46.15 | 49.875 | 1,840 |
| 3rd Mar 2026 (Tue) | 49.60 | 49.60 | 45.075 | 46.00 | 10,166 |
| 2nd Mar 2026 (Mon) | 48.925 | 50.875 | 48.925 | 50.875 | 6,237 |
| 27th Feb 2026 (Fri) | 52.00 | 52.30 | 50.875 | 51.45 | 1,095 |
| 26th Feb 2026 (Thu) | 51.85 | 52.80 | 50.85 | 51.45 | 1,763 |
| 25th Feb 2026 (Wed) | 54.85 | 55.35 | 52.10 | 52.70 | 1,069 |
| 24th Feb 2026 (Tue) | 53.20 | 55.55 | 53.20 | 55.45 | 4,230 |
| 23rd Feb 2026 (Mon) | 52.20 | 54.55 | 52.10 | 53.80 | 8,869 |
| 20th Feb 2026 (Fri) | 50.45 | 51.05 | 49.80 | 51.05 | 4,169 |
| 19th Feb 2026 (Thu) | 51.75 | 51.75 | 50.575 | 51.125 | 8,259 |
| 18th Feb 2026 (Wed) | 50.875 | 51.85 | 50.675 | 51.85 | 2,875 |
| 17th Feb 2026 (Tue) | 50.475 | 51.225 | 50.05 | 51.225 | 1,848 |
| 16th Feb 2026 (Mon) | 49.375 | 50.85 | 49.175 | 50.85 | 5,569 |
| 13th Feb 2026 (Fri) | 47.675 | 49.075 | 47.375 | 48.05 | 5,540 |
| 12th Feb 2026 (Thu) | 51.025 | 51.125 | 48.75 | 48.75 | 1,929 |
| 11th Feb 2026 (Wed) | 51.55 | 51.55 | 50.175 | 51.35 | 1,158 |
| 10th Feb 2026 (Tue) | 52.20 | 52.20 | 51.45 | 51.45 | 13,442 |
| 9th Feb 2026 (Mon) | 49.775 | 52.00 | 49.775 | 52.00 | 3,024 |
| 6th Feb 2026 (Fri) | 49.30 | 50.675 | 48.825 | 50.675 | 1,535 |
| 5th Feb 2026 (Thu) | 48.80 | 49.375 | 48.55 | 49.275 | 37,140 |
| 4th Feb 2026 (Wed) | 48.25 | 50.575 | 46.95 | 49.775 | 19,362 |
| 3rd Feb 2026 (Tue) | 42.80 | 46.35 | 42.75 | 45.675 | 14,209 |
| 2nd Feb 2026 (Mon) | 38.65 | 41.275 | 38.05 | 41.275 | 11,489 |
| 30th Jan 2026 (Fri) | 38.75 | 38.80 | 38.25 | 38.25 | 2,366 |
| 29th Jan 2026 (Thu) | 40.35 | 40.35 | 38.30 | 38.75 | 13,002 |