| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 16.90 | 17.02 | 16.90 | 17.02 | 87 |
| 30th Jun 2025 (Mon) | 17.08 | 17.14 | 16.86 | 17.14 | 5,347 |
| 27th Jun 2025 (Fri) | 17.06 | 17.14 | 16.90 | 16.92 | 858 |
| 26th Jun 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 1,181 |
| 25th Jun 2025 (Wed) | 16.12 | 16.55 | 16.12 | 16.55 | 331 |
| 24th Jun 2025 (Tue) | 15.58 | 16.24 | 15.58 | 16.02 | 2,986 |
| 23rd Jun 2025 (Mon) | 15.95 | 16.00 | 14.97 | 15.07 | 1,254 |
| 20th Jun 2025 (Fri) | 16.38 | 16.47 | 15.98 | 16.26 | 13,745 |
| 19th Jun 2025 (Thu) | 16.20 | 16.20 | 16.06 | 16.12 | 204 |
| 18th Jun 2025 (Wed) | 16.86 | 16.86 | 16.26 | 16.26 | 30 |
| 17th Jun 2025 (Tue) | 16.86 | 16.94 | 16.86 | 16.94 | 3,354 |
| 16th Jun 2025 (Mon) | 17.16 | 17.33 | 17.12 | 17.12 | 29 |
| 13th Jun 2025 (Fri) | 17.21 | 17.25 | 16.61 | 17.25 | 474 |
| 12th Jun 2025 (Thu) | 17.72 | 17.92 | 17.68 | 17.92 | 27 |
| 11th Jun 2025 (Wed) | 17.76 | 17.96 | 17.76 | 17.96 | 78 |
| 10th Jun 2025 (Tue) | 18.05 | 18.05 | 17.72 | 17.72 | 8 |
| 9th Jun 2025 (Mon) | 17.10 | 17.74 | 17.10 | 17.74 | 977 |
| 6th Jun 2025 (Fri) | 18.44 | 18.46 | 17.04 | 17.27 | 3,021 |
| 5th Jun 2025 (Thu) | 17.33 | 18.64 | 17.33 | 18.64 | 78 |
| 4th Jun 2025 (Wed) | 17.39 | 17.60 | 16.92 | 17.33 | 1,883 |
| 3rd Jun 2025 (Tue) | 17.35 | 17.35 | 16.90 | 17.12 | 1,401 |
| 2nd Jun 2025 (Mon) | 16.61 | 17.45 | 16.61 | 17.45 | 409 |
| 30th May 2025 (Fri) | 17.31 | 17.31 | 16.98 | 17.04 | 1,374 |
| 29th May 2025 (Thu) | 17.25 | 17.84 | 17.25 | 17.60 | 1,616 |
| 28th May 2025 (Wed) | 16.77 | 17.33 | 16.77 | 17.33 | 175 |
| 27th May 2025 (Tue) | 16.45 | 16.73 | 16.45 | 16.73 | 42 |
| 26th May 2025 (Mon) | 16.42 | 16.42 | 16.42 | 16.42 | 93 |
| 23rd May 2025 (Fri) | 16.06 | 16.20 | 15.36 | 15.75 | 2,101 |
| 22nd May 2025 (Thu) | 16.41 | 16.43 | 16.04 | 16.04 | 18,867 |
| 21st May 2025 (Wed) | 16.59 | 16.59 | 15.85 | 16.26 | 40,076 |
| 20th May 2025 (Tue) | 16.80 | 16.80 | 16.67 | 16.67 | 20,756 |
| 19th May 2025 (Mon) | 17.16 | 17.16 | 16.86 | 16.86 | 91 |
| 16th May 2025 (Fri) | 16.80 | 17.35 | 16.59 | 17.35 | 1,334 |
| 15th May 2025 (Thu) | 16.69 | 17.66 | 16.47 | 16.94 | 173 |
| 14th May 2025 (Wed) | 16.69 | 17.57 | 16.69 | 17.57 | 2,255 |
| 13th May 2025 (Tue) | 16.57 | 17.00 | 16.57 | 16.80 | 818 |
| 12th May 2025 (Mon) | 16.75 | 17.14 | 16.45 | 16.63 | 12 |
| 9th May 2025 (Fri) | 16.08 | 16.63 | 16.08 | 16.63 | 932 |
| 8th May 2025 (Thu) | 16.38 | 16.55 | 15.79 | 15.79 | 7,913 |
| 7th May 2025 (Wed) | 15.44 | 16.45 | 15.26 | 16.45 | 239 |
| 6th May 2025 (Tue) | 15.05 | 15.56 | 15.05 | 15.56 | 112 |
| 5th May 2025 (Mon) | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| 2nd May 2025 (Fri) | 14.74 | 14.87 | 14.62 | 14.87 | 1,423 |