| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | €79.13 | SI Trade |
16:35:18 - 08-Sep-25 |
| Buy* | 58 | €79.13 | SI Trade |
16:35:18 - 08-Sep-25 |
| Unknown* | 73 | €79.13 | OTC Trade |
16:35:18 - 08-Sep-25 |
| Unknown* | 294 | €79.13 | OTC Trade |
16:35:18 - 08-Sep-25 |
| Unknown* | 11 | €79.13 | OTC Trade |
16:35:18 - 08-Sep-25 |
| Unknown* | 3,490 | €79.13 | OTC Trade |
16:35:18 - 08-Sep-25 |
| Unknown* | 44 | €79.13 | OTC Trade |
16:35:18 - 08-Sep-25 |
| Unknown* | 57 | €79.13 | OTC Trade |
16:35:18 - 08-Sep-25 |
| Unknown* | 363 | €79.13 | OTC Trade |
16:35:18 - 08-Sep-25 |
| Unknown* | 4,967 | €79.13 | OTC Trade |
16:35:18 - 08-Sep-25 |
| Unknown* | 1,452 | €79.13 | OTC Trade |
16:35:18 - 08-Sep-25 |
| Unknown* | 232 | €79.13 | OTC Trade |
16:35:18 - 08-Sep-25 |
| Unknown* | 0 | €78.95 | SI Trade |
16:29:23 - 08-Sep-25 |
| Sell* | 50,000 | €78.88645 | Negotiated Trade |
16:25:31 - 08-Sep-25 |
| Unknown* | 0 | €78.97 | SI Trade |
16:24:16 - 08-Sep-25 |
| Unknown* | 0 | €78.95 | SI Trade |
16:23:51 - 08-Sep-25 |
| Unknown* | 901 | €79.13 | SI Trade |
16:21:03 - 08-Sep-25 |
| Unknown* | -901 | €0.00 | SI Trade Correction |
16:21:03 - 08-Sep-25 |
| Unknown* | 901 | €0.00 | SI Trade |
16:21:03 - 08-Sep-25 |
| Sell* | 3 | €78.96 | SI Trade |
16:21:02 - 08-Sep-25 |
| Unknown* | 0 | €78.97 | SI Trade |
16:19:33 - 08-Sep-25 |
| Unknown* | 12 | €78.98 | OTC Trade |
16:17:31 - 08-Sep-25 |
| Unknown* | 25 | €78.98206 | Currency Conversion Negotiated Trade |
16:16:51 - 08-Sep-25 |
| Sell* | 1 | €79.00 | SI Trade |
16:16:51 - 08-Sep-25 |
| Sell* | 2 | €78.98 | SI Trade |
16:16:39 - 08-Sep-25 |
| Unknown* | 110 | €78.96 | OTC Trade |
16:15:26 - 08-Sep-25 |
| Unknown* | 0 | €79.01 | SI Trade |
16:14:19 - 08-Sep-25 |
| Unknown* | 0 | €79.06 | SI Trade |
16:11:25 - 08-Sep-25 |
| Unknown* | 0 | €79.09 | SI Trade |
16:08:43 - 08-Sep-25 |
| Unknown* | 0 | €79.01 | SI Trade |
16:06:44 - 08-Sep-25 |
| Buy* | 5 | €79.00 | SI Trade |
16:06:40 - 08-Sep-25 |
| Buy* | 0 | €78.98 | SI Trade |
16:06:19 - 08-Sep-25 |
| Buy* | 0 | €78.93 | SI Trade |
16:01:47 - 08-Sep-25 |
| Unknown* | 3,536 | €79.13 | SI Trade |
15:59:17 - 08-Sep-25 |
| Unknown* | -3,536 | €0.00 | SI Trade Correction |
15:59:17 - 08-Sep-25 |
| Unknown* | 3,536 | €0.00 | SI Trade |
15:59:17 - 08-Sep-25 |
| Buy* | 1 | €78.87 | SI Trade |
15:57:25 - 08-Sep-25 |
| Unknown* | 0 | €78.90 | SI Trade |
15:54:25 - 08-Sep-25 |
| Buy* | 500 | €78.83 | SI Trade |
15:52:26 - 08-Sep-25 |
| Unknown* | 0 | €78.81 | SI Trade |
15:46:29 - 08-Sep-25 |
| Unknown* | 0 | €78.82 | SI Trade |
15:46:23 - 08-Sep-25 |
| Unknown* | 0 | €78.81 | SI Trade |
15:43:05 - 08-Sep-25 |
| Sell* | 17 | €78.79 | SI Trade |
15:42:30 - 08-Sep-25 |
| Sell* | 7 | €78.79 | SI Trade |
15:42:29 - 08-Sep-25 |
| Unknown* | 0 | €78.79 | SI Trade |
15:42:00 - 08-Sep-25 |
| Buy* | 10 | €78.81 | SI Trade |
15:40:30 - 08-Sep-25 |
| Unknown* | 0 | €78.79 | SI Trade |
15:40:00 - 08-Sep-25 |
| Unknown* | 0 | €78.78 | SI Trade |
15:39:59 - 08-Sep-25 |
| Unknown* | 0 | €78.77 | SI Trade |
15:38:22 - 08-Sep-25 |
| Unknown* | 0 | €78.74 | SI Trade |
15:37:09 - 08-Sep-25 |
| Unknown* | 0 | €78.76 | SI Trade |
15:36:13 - 08-Sep-25 |
| Unknown* | 76 | €79.13 | SI Trade |
15:35:17 - 08-Sep-25 |
| Unknown* | 67 | €79.13 | SI Trade |
15:35:17 - 08-Sep-25 |
| Unknown* | -76 | €0.00 | SI Trade Correction |
15:35:17 - 08-Sep-25 |
| Unknown* | -67 | €0.00 | SI Trade Correction |
15:35:17 - 08-Sep-25 |
| Unknown* | 76 | €0.00 | SI Trade |
15:35:17 - 08-Sep-25 |
| Unknown* | 67 | €0.00 | SI Trade |
15:35:17 - 08-Sep-25 |
| Unknown* | 0 | €78.72 | SI Trade |
15:34:42 - 08-Sep-25 |
| Unknown* | 289 | €78.73917 | Currency Conversion Negotiated Trade |
15:33:46 - 08-Sep-25 |
| Sell* | 54 | €78.6402 | Ordinary |
15:32:46 - 08-Sep-25 |
| Buy* | 10 | €78.77 | SI Trade |
15:28:40 - 08-Sep-25 |
| Buy* | 20 | €78.74 | SI Trade |
15:26:59 - 08-Sep-25 |
| Buy* | 1 | €78.74 | SI Trade |
15:26:29 - 08-Sep-25 |
| Unknown* | 0 | €78.76 | SI Trade |
15:25:03 - 08-Sep-25 |
| Unknown* | 0 | €78.74 | SI Trade |
15:23:34 - 08-Sep-25 |
| Unknown* | 0 | €78.73 | SI Trade |
15:23:20 - 08-Sep-25 |
| Buy* | 1 | €78.67 | SI Trade |
15:21:19 - 08-Sep-25 |
| Unknown* | 0 | €78.64 | SI Trade |
15:19:06 - 08-Sep-25 |
| Buy* | 20 | €78.65 | SI Trade |
15:18:57 - 08-Sep-25 |
| Unknown* | 20 | €78.65 | OTC Trade |
15:18:57 - 08-Sep-25 |
| Sell* | 1 | €78.66 | SI Trade |
15:18:50 - 08-Sep-25 |
| Sell* | 127 | €78.69 | SI Trade |
15:16:35 - 08-Sep-25 |
| Sell* | 10 | €78.70 | SI Trade |
15:16:32 - 08-Sep-25 |
| Sell* | 1 | €78.79 | SI Trade |
15:14:11 - 08-Sep-25 |
| Sell* | 1 | €78.79 | SI Trade |
15:13:39 - 08-Sep-25 |
| Unknown* | 0 | €78.87 | SI Trade |
15:08:51 - 08-Sep-25 |
| Unknown* | 0 | €78.76 | SI Trade |
15:06:03 - 08-Sep-25 |
| Unknown* | 0 | €78.83 | SI Trade |
15:05:07 - 08-Sep-25 |
| Unknown* | 0 | €78.82 | SI Trade |
15:01:29 - 08-Sep-25 |
| Sell* | 1 | €78.79 | SI Trade |
15:00:31 - 08-Sep-25 |
| Unknown* | 0 | €78.79 | SI Trade |
15:00:31 - 08-Sep-25 |
| Unknown* | 0 | €78.90 | SI Trade |
14:59:55 - 08-Sep-25 |
| Sell* | 100 | €78.93 | SI Trade |
14:58:51 - 08-Sep-25 |
| Sell* | 3 | €78.98 | SI Trade |
14:58:37 - 08-Sep-25 |
| Unknown* | 0 | €79.14 | SI Trade |
14:57:18 - 08-Sep-25 |
| Unknown* | 0 | €79.20 | SI Trade |
14:56:28 - 08-Sep-25 |
| Unknown* | 0 | €79.16 | SI Trade |
14:55:15 - 08-Sep-25 |
| Unknown* | 0 | €79.16 | SI Trade |
14:55:15 - 08-Sep-25 |
| Unknown* | 0 | €79.04 | SI Trade |
14:53:02 - 08-Sep-25 |
| Unknown* | 0 | €79.05 | SI Trade |
14:53:00 - 08-Sep-25 |
| Unknown* | 0 | €79.04 | SI Trade |
14:52:25 - 08-Sep-25 |
| Unknown* | 0 | €79.03 | SI Trade |
14:52:07 - 08-Sep-25 |
| Unknown* | 0 | €79.05 | SI Trade |
14:50:19 - 08-Sep-25 |
| Buy* | 3 | €79.12 | SI Trade |
14:48:41 - 08-Sep-25 |
| Buy* | 5 | €79.12 | SI Trade |
14:48:38 - 08-Sep-25 |
| Sell* | 1 | €78.96 | SI Trade |
14:45:04 - 08-Sep-25 |
| Unknown* | 5 | €78.99 | OTC Trade |
14:45:01 - 08-Sep-25 |
| Unknown* | 9 | €78.99 | OTC Trade |
14:45:01 - 08-Sep-25 |
| Sell* | 1 | €79.00 | SI Trade |
14:45:00 - 08-Sep-25 |
| Unknown* | 6 | €79.07 | OTC Trade |
14:44:24 - 08-Sep-25 |
| Buy* | 1 | €79.24 | SI Trade |
14:39:16 - 08-Sep-25 |
| Unknown* | 1 | €79.22 | SI Trade |
14:38:37 - 08-Sep-25 |
| Unknown* | 0 | €79.22 | SI Trade |
14:38:00 - 08-Sep-25 |
| Unknown* | 0 | €79.24 | OTC Trade |
14:36:20 - 08-Sep-25 |
| Unknown* | 0 | €79.34 | OTC Trade |
14:35:56 - 08-Sep-25 |
| Unknown* | 0 | €79.34 | OTC Trade |
14:35:56 - 08-Sep-25 |
| Unknown* | 0 | €79.48 | OTC Trade |
14:34:16 - 08-Sep-25 |
| Unknown* | 0 | €79.48 | OTC Trade |
14:34:16 - 08-Sep-25 |
| Unknown* | 0 | €79.48 | OTC Trade |
14:34:16 - 08-Sep-25 |
| Unknown* | 0 | €79.48 | OTC Trade |
14:34:16 - 08-Sep-25 |
| Unknown* | 322 | €79.45 | OTC Trade |
14:34:00 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | SI Trade |
14:32:54 - 08-Sep-25 |
| Unknown* | 0 | €79.32 | SI Trade |
14:32:52 - 08-Sep-25 |
| Unknown* | 0 | €79.31 | SI Trade |
14:32:34 - 08-Sep-25 |
| Unknown* | 0 | €79.21 | SI Trade |
14:32:09 - 08-Sep-25 |
| Unknown* | 0 | €79.21 | OTC Trade |
14:32:01 - 08-Sep-25 |
| Unknown* | 0 | €79.25 | SI Trade |
14:31:51 - 08-Sep-25 |
| Unknown* | 0 | €79.25 | SI Trade |
14:31:39 - 08-Sep-25 |
| Unknown* | 0 | €79.26 | SI Trade |
14:31:19 - 08-Sep-25 |
| Unknown* | 0 | €79.22 | SI Trade |
14:30:36 - 08-Sep-25 |
| Unknown* | 0 | €79.41 | OTC Trade |
14:29:36 - 08-Sep-25 |
| Unknown* | 0 | €79.41 | OTC Trade |
14:29:36 - 08-Sep-25 |
| Unknown* | 0 | €79.41 | SI Trade |
14:28:55 - 08-Sep-25 |
| Unknown* | 0 | €79.42 | SI Trade |
14:28:40 - 08-Sep-25 |
| Unknown* | 0 | €79.40 | SI Trade |
14:28:22 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |
| Unknown* | 0 | €79.33 | OTC Trade |
14:26:28 - 08-Sep-25 |