| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 456,398 | €86.08 | Cross OTC Trade |
16:34:52 - 23-Oct-25 |
| Unknown* | 0 | €86.48 | SI Trade |
16:29:33 - 23-Oct-25 |
| Buy* | 4,300 | €86.6152 | SI Trade |
16:28:57 - 23-Oct-25 |
| Unknown* | -4,300 | €0.00 | SI Trade Correction |
16:28:57 - 23-Oct-25 |
| Unknown* | 4,300 | €0.00 | SI Trade |
16:28:57 - 23-Oct-25 |
| Unknown* | 0 | €86.46 | OTC Trade |
16:27:43 - 23-Oct-25 |
| Unknown* | 0 | €86.45 | SI Trade |
16:25:48 - 23-Oct-25 |
| Sell* | 6 | €86.43 | SI Trade |
16:25:20 - 23-Oct-25 |
| Unknown* | 73 | €86.65112 | Currency Conversion Negotiated Trade |
16:17:08 - 23-Oct-25 |
| Unknown* | 0 | €86.50 | SI Trade |
16:15:24 - 23-Oct-25 |
| Unknown* | 0 | €86.54 | SI Trade |
16:14:24 - 23-Oct-25 |
| Unknown* | 0 | €86.44 | SI Trade |
16:10:06 - 23-Oct-25 |
| Unknown* | 100 | €86.44 | OTC Trade |
16:09:00 - 23-Oct-25 |
| Unknown* | 0 | €86.53 | SI Trade |
16:04:32 - 23-Oct-25 |
| Unknown* | 0 | €86.56 | OTC Trade |
15:55:34 - 23-Oct-25 |
| Unknown* | 0 | €86.56 | OTC Trade |
15:55:33 - 23-Oct-25 |
| Unknown* | 0 | €86.68 | SI Trade |
15:50:57 - 23-Oct-25 |
| Unknown* | 0 | €86.62 | OTC Trade |
15:49:28 - 23-Oct-25 |
| Unknown* | 69,000 | €86.50 | Negotiated Trade OTC Trade |
15:47:22 - 23-Oct-25 |
| Sell* | 454 | €86.525 | SI Trade |
15:47:21 - 23-Oct-25 |
| Unknown* | 0 | €86.58 | SI Trade |
15:45:13 - 23-Oct-25 |
| Unknown* | 0 | €86.55 | OTC Trade |
15:44:38 - 23-Oct-25 |
| Unknown* | 0 | €86.47 | OTC Trade |
15:35:01 - 23-Oct-25 |
| Unknown* | 0 | €86.47 | OTC Trade |
15:35:01 - 23-Oct-25 |
| Sell* | 5,770 | €86.475 | SI Trade |
15:33:13 - 23-Oct-25 |
| Sell* | 1,063 | €86.505 | SI Trade |
15:32:06 - 23-Oct-25 |
| Sell* | 50 | €86.48 | Negotiated Trade |
15:31:27 - 23-Oct-25 |
| Unknown* | 0 | €86.48 | SI Trade |
15:30:59 - 23-Oct-25 |
| Unknown* | 0 | €86.67 | SI Trade |
15:27:44 - 23-Oct-25 |
| Unknown* | 0 | €86.49 | SI Trade |
15:24:01 - 23-Oct-25 |
| Unknown* | 50 | €86.64967 | Currency Conversion Negotiated Trade |
15:23:58 - 23-Oct-25 |
| Buy* | 3,000 | €86.72511 | SI Trade Negotiated Trade |
15:19:23 - 23-Oct-25 |
| Unknown* | 0 | €86.61 | SI Trade |
15:19:21 - 23-Oct-25 |
| Unknown* | 0 | €86.70 | SI Trade |
15:05:46 - 23-Oct-25 |
| Unknown* | 0 | €86.75 | SI Trade |
15:03:13 - 23-Oct-25 |
| Unknown* | 0 | €86.63 | SI Trade |
14:55:23 - 23-Oct-25 |
| Unknown* | 2 | €86.53 | OTC Trade |
14:54:43 - 23-Oct-25 |
| Unknown* | 0 | €86.64 | OTC Trade |
14:52:14 - 23-Oct-25 |
| Unknown* | 0 | €86.65 | OTC Trade |
14:52:00 - 23-Oct-25 |
| Unknown* | 8 | €86.65 | OTC Trade |
14:52:00 - 23-Oct-25 |
| Unknown* | 0 | €86.65 | OTC Trade |
14:52:00 - 23-Oct-25 |
| Unknown* | 1 | €86.65 | OTC Trade |
14:52:00 - 23-Oct-25 |
| Unknown* | 0 | €86.70 | OTC Trade |
14:50:50 - 23-Oct-25 |
| Sell* | 5 | €86.74 | SI Trade |
14:44:00 - 23-Oct-25 |
| Sell* | 14 | €86.74 | SI Trade |
14:43:59 - 23-Oct-25 |
| Unknown* | 0 | €86.77 | SI Trade |
14:43:43 - 23-Oct-25 |
| Unknown* | 6 | €86.76 | OTC Trade |
14:43:36 - 23-Oct-25 |
| Unknown* | 0 | €86.75 | SI Trade |
14:42:36 - 23-Oct-25 |
| Unknown* | 0 | €86.75 | SI Trade |
14:41:49 - 23-Oct-25 |
| Unknown* | 0 | €86.76 | SI Trade |
14:38:50 - 23-Oct-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
14:38:22 - 23-Oct-25 |
| Unknown* | 0 | €86.88 | SI Trade |
14:36:09 - 23-Oct-25 |
| Unknown* | 0 | €86.90 | SI Trade |
14:34:20 - 23-Oct-25 |
| Unknown* | 0 | €86.92 | SI Trade |
14:34:19 - 23-Oct-25 |
| Unknown* | 14 | €86.77 | OTC Trade |
14:32:37 - 23-Oct-25 |
| Unknown* | 0 | €86.80 | OTC Trade |
14:32:24 - 23-Oct-25 |
| Unknown* | 0 | €86.53 | SI Trade |
14:31:00 - 23-Oct-25 |
| Sell* | 1 | €86.49 | SI Trade |
14:25:55 - 23-Oct-25 |
| Unknown* | 20 | €86.59765 | Currency Conversion Negotiated Trade |
14:23:29 - 23-Oct-25 |
| Unknown* | 0 | €86.61 | SI Trade |
14:21:12 - 23-Oct-25 |
| Unknown* | 5 | €86.56 | OTC Trade |
14:15:29 - 23-Oct-25 |
| Unknown* | 0 | €86.80 | SI Trade |
14:14:31 - 23-Oct-25 |
| Unknown* | 0 | €86.75 | SI Trade |
14:13:17 - 23-Oct-25 |
| Unknown* | 0 | €86.73 | OTC Trade |
14:12:40 - 23-Oct-25 |
| Unknown* | 0 | €86.68 | SI Trade |
14:06:05 - 23-Oct-25 |
| Sell* | 5 | €86.98 | SI Trade |
13:55:38 - 23-Oct-25 |
| Unknown* | 5 | €87.09 | OTC Trade |
13:42:24 - 23-Oct-25 |
| Buy* | 330 | €87.04 | SI Trade |
13:38:53 - 23-Oct-25 |
| Unknown* | 0 | €87.09 | SI Trade |
13:29:17 - 23-Oct-25 |
| Unknown* | 0 | €87.08 | SI Trade |
13:29:17 - 23-Oct-25 |
| Unknown* | 0 | €87.08 | SI Trade |
13:28:55 - 23-Oct-25 |
| Unknown* | 0 | €87.08 | OTC Trade |
13:28:44 - 23-Oct-25 |
| Unknown* | 0 | €87.08 | OTC Trade |
13:28:44 - 23-Oct-25 |
| Buy* | 39 | €87.10 | SI Trade |
13:27:38 - 23-Oct-25 |
| Unknown* | 49 | €87.10 | OTC Trade |
13:24:49 - 23-Oct-25 |
| Unknown* | 0 | €87.07 | SI Trade |
13:18:54 - 23-Oct-25 |
| Unknown* | 0 | €87.01 | OTC Trade |
13:10:13 - 23-Oct-25 |
| Unknown* | 34 | €87.04 | OTC Trade |
13:07:28 - 23-Oct-25 |
| Unknown* | 0 | €87.03 | SI Trade |
13:01:34 - 23-Oct-25 |
| Unknown* | 49 | €87.03 | OTC Trade |
13:01:12 - 23-Oct-25 |
| Unknown* | 0 | €87.08 | SI Trade |
12:56:37 - 23-Oct-25 |
| Sell* | 75,000 | €86.86969 | Negotiated Trade |
12:56:02 - 23-Oct-25 |
| Unknown* | 6,493 | €0.00 | SI Trade Negotiated Trade |
12:37:13 - 23-Oct-25 |
| Buy* | 6,493 | €87.0154 | SI Trade Negotiated Trade |
12:31:54 - 23-Oct-25 |
| Unknown* | -6,493 | €87.025 | SI Trade Correction Negotiated Trade |
12:31:54 - 23-Oct-25 |
| Buy* | 5,502 | €87.025 | SI Trade |
12:31:54 - 23-Oct-25 |
| Unknown* | 0 | €87.02 | OTC Trade |
12:31:45 - 23-Oct-25 |
| Unknown* | 0 | €87.02 | OTC Trade |
12:31:05 - 23-Oct-25 |
| Unknown* | 0 | €87.02 | OTC Trade |
12:25:52 - 23-Oct-25 |
| Sell* | 10 | €86.99 | SI Trade |
12:12:14 - 23-Oct-25 |
| Unknown* | 100 | €86.99 | OTC Trade |
12:11:30 - 23-Oct-25 |
| Unknown* | 0 | €87.03 | OTC Trade |
12:08:54 - 23-Oct-25 |
| Unknown* | 0 | €87.03 | OTC Trade |
12:08:53 - 23-Oct-25 |
| Unknown* | 0 | €87.03 | OTC Trade |
12:08:53 - 23-Oct-25 |
| Unknown* | 0 | €87.03 | OTC Trade |
12:08:53 - 23-Oct-25 |
| Buy* | 100 | €87.06 | SI Trade |
12:03:41 - 23-Oct-25 |
| Sell* | 133 | €86.98 | SI Trade |
12:00:29 - 23-Oct-25 |
| Unknown* | 0 | €87.00 | SI Trade |
12:00:05 - 23-Oct-25 |
| Unknown* | 0 | €86.99 | SI Trade |
11:59:58 - 23-Oct-25 |
| Unknown* | 50 | €86.98 | OTC Trade |
11:59:42 - 23-Oct-25 |
| Unknown* | 1 | €86.94 | OTC Trade |
11:57:11 - 23-Oct-25 |
| Unknown* | 195,049 | €86.08 | Cross OTC Trade |
11:47:03 - 23-Oct-25 |
| Unknown* | 0 | €86.87 | SI Trade |
11:43:28 - 23-Oct-25 |
| Unknown* | 0 | €86.83 | SI Trade |
11:41:20 - 23-Oct-25 |
| Buy* | 2 | €86.84 | SI Trade |
11:30:48 - 23-Oct-25 |
| Unknown* | 0 | €86.78 | SI Trade |
11:24:40 - 23-Oct-25 |
| Unknown* | 0 | €86.84 | SI Trade |
11:23:51 - 23-Oct-25 |
| Unknown* | 3 | €86.84 | OTC Trade |
11:23:41 - 23-Oct-25 |
| Unknown* | 0 | €86.81 | OTC Trade |
11:23:25 - 23-Oct-25 |
| Unknown* | 0 | €86.81 | OTC Trade |
11:23:25 - 23-Oct-25 |
| Unknown* | 0 | €86.81 | OTC Trade |
11:23:25 - 23-Oct-25 |
| Unknown* | 0 | €86.81 | OTC Trade |
11:23:25 - 23-Oct-25 |
| Unknown* | 0 | €86.81 | OTC Trade |
11:23:25 - 23-Oct-25 |
| Unknown* | 0 | €86.79 | SI Trade |
11:20:32 - 23-Oct-25 |
| Sell* | 5 | €86.82 | SI Trade |
11:10:42 - 23-Oct-25 |
| Unknown* | 11 | €86.81 | OTC Trade |
11:10:30 - 23-Oct-25 |
| Unknown* | 0 | €86.82 | SI Trade |
11:09:56 - 23-Oct-25 |
| Unknown* | 0 | €86.84 | SI Trade |
11:08:55 - 23-Oct-25 |
| Unknown* | 0 | €86.85 | SI Trade |
11:03:52 - 23-Oct-25 |
| Buy* | 1 | €87.00 | SI Trade |
10:58:37 - 23-Oct-25 |
| Buy* | 2 | €86.88 | SI Trade |
10:57:55 - 23-Oct-25 |
| Unknown* | 11 | €86.88 | OTC Trade |
10:56:40 - 23-Oct-25 |
| Unknown* | 8,000 | €86.90 | Negotiated Trade OTC Trade |
10:55:19 - 23-Oct-25 |
| Unknown* | 0 | €86.85 | SI Trade |
10:53:15 - 23-Oct-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
10:50:57 - 23-Oct-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
10:50:57 - 23-Oct-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
10:50:57 - 23-Oct-25 |
| Unknown* | 0 | €86.74 | OTC Trade |
10:50:57 - 23-Oct-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
10:48:34 - 23-Oct-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
10:48:34 - 23-Oct-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
10:48:34 - 23-Oct-25 |
| Unknown* | 0 | €86.75 | OTC Trade |
10:48:34 - 23-Oct-25 |
| Unknown* | 0 | €86.75 | SI Trade |
10:45:10 - 23-Oct-25 |
| Sell* | 24,106 | €86.73 | SI Trade |
10:37:24 - 23-Oct-25 |
| Unknown* | 0 | €86.76 | SI Trade |
10:37:01 - 23-Oct-25 |
| Unknown* | 42,000 | €86.90 | Negotiated Trade OTC Trade |
10:34:19 - 23-Oct-25 |
| Buy* | 4 | €86.85 | SI Trade |
10:26:44 - 23-Oct-25 |
| Sell* | 4 | €86.73 | SI Trade |
10:24:09 - 23-Oct-25 |
| Unknown* | 0 | €86.95 | SI Trade |
10:04:58 - 23-Oct-25 |
| Buy* | 5 | €86.945 | SI Trade |
10:04:50 - 23-Oct-25 |
| Buy* | 2 | €86.93 | SI Trade |
10:04:09 - 23-Oct-25 |
| Buy* | 7 | €86.93 | SI Trade |
10:04:05 - 23-Oct-25 |
| Unknown* | 26,113 | €86.61 | SI Trade |
10:03:36 - 23-Oct-25 |
| Unknown* | -26,113 | €0.00 | SI Trade Correction |
10:03:36 - 23-Oct-25 |
| Unknown* | 26,113 | €0.00 | SI Trade |
10:03:36 - 23-Oct-25 |
| Buy* | 6 | €86.84 | SI Trade |
10:01:04 - 23-Oct-25 |
| Unknown* | 0 | €86.80 | SI Trade |
09:52:25 - 23-Oct-25 |
| Unknown* | 0 | €86.85 | SI Trade |
09:51:30 - 23-Oct-25 |
| Unknown* | 0 | €86.85 | SI Trade |
09:51:30 - 23-Oct-25 |
| Unknown* | 0 | €86.79 | SI Trade |
09:41:13 - 23-Oct-25 |
| Unknown* | 0 | €86.77 | SI Trade |
09:36:38 - 23-Oct-25 |
| Unknown* | 28 | €86.55063 | Currency Conversion Negotiated Trade |
09:30:04 - 23-Oct-25 |
| Unknown* | 0 | €86.60 | SI Trade |
09:29:21 - 23-Oct-25 |
| Unknown* | 0 | €86.62 | SI Trade |
09:28:42 - 23-Oct-25 |
| Unknown* | 0 | €86.64 | OTC Trade |
09:25:49 - 23-Oct-25 |
| Unknown* | 0 | €86.63 | SI Trade |
09:25:42 - 23-Oct-25 |
| Unknown* | 0 | €86.66 | SI Trade |
09:22:57 - 23-Oct-25 |
| Unknown* | 1 | €86.66 | OTC Trade |
09:22:18 - 23-Oct-25 |
| Unknown* | 0 | €86.69 | OTC Trade |
09:21:00 - 23-Oct-25 |
| Unknown* | 0 | €86.69 | OTC Trade |
09:21:00 - 23-Oct-25 |
| Unknown* | 0 | €86.69 | OTC Trade |
09:21:00 - 23-Oct-25 |
| Unknown* | 0 | €86.69 | OTC Trade |
09:21:00 - 23-Oct-25 |
| Unknown* | 0 | €86.69 | OTC Trade |
09:21:00 - 23-Oct-25 |
| Unknown* | 9 | €86.69 | OTC Trade |
09:21:00 - 23-Oct-25 |
| Unknown* | 0 | €86.69 | OTC Trade |
09:21:00 - 23-Oct-25 |
| Unknown* | 0 | €86.69 | OTC Trade |
09:21:00 - 23-Oct-25 |
| Unknown* | 0 | €86.69 | OTC Trade |
09:21:00 - 23-Oct-25 |
| Unknown* | 0 | €86.69 | OTC Trade |
09:21:00 - 23-Oct-25 |
| Unknown* | 0 | €86.69 | OTC Trade |
09:21:00 - 23-Oct-25 |
| Unknown* | 0 | €86.69 | OTC Trade |
09:21:00 - 23-Oct-25 |
| Unknown* | 0 | €86.69 | OTC Trade |
09:21:00 - 23-Oct-25 |
| Unknown* | 0 | €86.69 | OTC Trade |
09:21:00 - 23-Oct-25 |
| Unknown* | 0 | €86.69 | OTC Trade |
09:21:00 - 23-Oct-25 |
| Unknown* | 0 | €86.69 | OTC Trade |
09:21:00 - 23-Oct-25 |
| Unknown* | 0 | €86.59 | SI Trade |
09:16:27 - 23-Oct-25 |
| Unknown* | 0 | €86.60 | SI Trade |
09:15:15 - 23-Oct-25 |
| Buy* | 1 | €86.59 | SI Trade |
09:15:03 - 23-Oct-25 |
| Unknown* | 0 | €86.65 | SI Trade |
09:10:51 - 23-Oct-25 |
| Unknown* | 0 | €86.80 | SI Trade |
09:07:40 - 23-Oct-25 |
| Unknown* | 100 | €86.79 | OTC Trade |
09:05:51 - 23-Oct-25 |
| Unknown* | 7 | €86.81 | OTC Trade |
09:00:07 - 23-Oct-25 |
| Unknown* | 0 | €86.71 | SI Trade |
08:56:33 - 23-Oct-25 |
| Unknown* | 7 | €86.69 | OTC Trade |
08:55:47 - 23-Oct-25 |
| Unknown* | 0 | €86.65 | OTC Trade |
08:48:48 - 23-Oct-25 |
| Unknown* | 2 | €86.65 | OTC Trade |
08:48:48 - 23-Oct-25 |
| Unknown* | 0 | €86.65 | OTC Trade |
08:48:48 - 23-Oct-25 |
| Buy* | 2 | €86.70 | SI Trade |
08:44:30 - 23-Oct-25 |
| Unknown* | 0 | €86.70 | SI Trade |
08:43:26 - 23-Oct-25 |
| Unknown* | 0 | €86.70 | SI Trade |
08:43:19 - 23-Oct-25 |
| Buy* | 85 | €86.64 | SI Trade |
08:41:20 - 23-Oct-25 |
| Unknown* | 0 | €86.63 | SI Trade |
08:41:08 - 23-Oct-25 |
| Unknown* | 0 | €86.61 | OTC Trade |
08:37:43 - 23-Oct-25 |
| Unknown* | 0 | €86.42 | SI Trade |
08:28:15 - 23-Oct-25 |
| Unknown* | 0 | €86.44 | OTC Trade |
08:27:12 - 23-Oct-25 |
| Unknown* | 0 | €86.44 | OTC Trade |
08:27:12 - 23-Oct-25 |
| Unknown* | 0 | €86.44 | OTC Trade |
08:27:11 - 23-Oct-25 |
| Unknown* | 0 | €86.44 | OTC Trade |
08:27:11 - 23-Oct-25 |
| Buy* | 562 | €86.47 | SI Trade |
08:24:52 - 23-Oct-25 |
| Unknown* | 0 | €86.27 | OTC Trade |
08:21:15 - 23-Oct-25 |
| Unknown* | 0 | €86.27 | OTC Trade |
08:21:15 - 23-Oct-25 |