Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanofi Ord (0O59) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €80.40 SI Trade
 16:29:56 - 06-Feb-26
Unknown* 0 €80.40 SI Trade
 16:28:31 - 06-Feb-26
Unknown* 200 €80.45 OTC Trade
 16:27:48 - 06-Feb-26
Buy* 200 €80.45 SI Trade
 16:27:48 - 06-Feb-26
Unknown* 909 €80.45 OTC Trade
 16:27:48 - 06-Feb-26
Unknown* 2,047 €80.44 OTC Trade
 16:27:48 - 06-Feb-26
Unknown* 0 €80.45 SI Trade
 16:27:46 - 06-Feb-26
Unknown* 0 €80.47 SI Trade
 16:26:17 - 06-Feb-26
Unknown* 215 €80.34145 Currency Conversion
Negotiated Trade
 16:25:52 - 06-Feb-26
Unknown* 2,047 €80.49 OTC Trade
 16:24:37 - 06-Feb-26
Unknown* 2,047 €80.49 OTC Trade
 16:24:37 - 06-Feb-26
Buy* 200 €80.47 SI Trade
 16:23:02 - 06-Feb-26
Unknown* 200 €80.47 OTC Trade
 16:23:02 - 06-Feb-26
Unknown* 1,912 €80.475 OTC Trade
 16:23:02 - 06-Feb-26
Unknown* 1,912 €80.475 OTC Trade
 16:23:02 - 06-Feb-26
Unknown* 384 €80.475 OTC Trade
 16:23:02 - 06-Feb-26
Unknown* 384 €80.475 OTC Trade
 16:23:02 - 06-Feb-26
Buy* 25,854 €80.48775 SI Trade
 16:21:17 - 06-Feb-26
Unknown* 200 €80.58 OTC Trade
 16:21:08 - 06-Feb-26
Unknown* 22 €80.575 OTC Trade
 16:21:08 - 06-Feb-26
Unknown* 1,695 €80.57 OTC Trade
 16:21:08 - 06-Feb-26
Unknown* 2,047 €80.57 OTC Trade
 16:21:08 - 06-Feb-26
Buy* 200 €80.58 SI Trade
 16:21:08 - 06-Feb-26
Buy* 26,146 €80.48775 SI Trade
 16:21:00 - 06-Feb-26
Unknown* 200 €80.50 OTC Trade
 16:20:50 - 06-Feb-26
Unknown* 2,047 €80.50 OTC Trade
 16:20:50 - 06-Feb-26
Unknown* 200 €80.46 OTC Trade
 16:19:51 - 06-Feb-26
Unknown* 200 €80.46 OTC Trade
 16:19:51 - 06-Feb-26
Unknown* 2,047 €80.47 OTC Trade
 16:19:51 - 06-Feb-26
Unknown* 653 €80.47 OTC Trade
 16:19:51 - 06-Feb-26
Unknown* 2,047 €80.47 OTC Trade
 16:19:51 - 06-Feb-26
Unknown* 653 €80.47 OTC Trade
 16:19:51 - 06-Feb-26
Unknown* 0 €80.49 SI Trade
 16:19:48 - 06-Feb-26
Unknown* 200 €80.46 OTC Trade
 16:19:35 - 06-Feb-26
Unknown* 41 €80.46 OTC Trade
 16:19:35 - 06-Feb-26
Buy* 200 €80.46 SI Trade
 16:19:35 - 06-Feb-26
Unknown* 41 €80.46 OTC Trade
 16:19:35 - 06-Feb-26
Unknown* 422 €80.46 OTC Trade
 16:19:34 - 06-Feb-26
Unknown* 1,950 €80.465 OTC Trade
 16:19:34 - 06-Feb-26
Unknown* 422 €80.46 OTC Trade
 16:19:34 - 06-Feb-26
Unknown* 1,950 €80.465 OTC Trade
 16:19:34 - 06-Feb-26
Unknown* 185 €80.56 OTC Trade
 16:19:13 - 06-Feb-26
Unknown* 1,342 €80.54 OTC Trade
 16:18:53 - 06-Feb-26
Unknown* 2,047 €80.54 OTC Trade
 16:18:53 - 06-Feb-26
Unknown* 353 €80.46 OTC Trade
 16:17:32 - 06-Feb-26
Unknown* 60 €80.46 OTC Trade
 16:17:32 - 06-Feb-26
Unknown* 2,047 €80.455 OTC Trade
 16:17:32 - 06-Feb-26
Unknown* 695 €80.46 OTC Trade
 16:17:32 - 06-Feb-26
Unknown* 0 €80.43 SI Trade
 16:16:59 - 06-Feb-26
Unknown* 0 €80.46 SI Trade
 16:15:35 - 06-Feb-26
Unknown* 200 €80.46 OTC Trade
 16:15:11 - 06-Feb-26
Unknown* 1,659 €80.46 OTC Trade
 16:15:11 - 06-Feb-26
Unknown* 2,047 €80.46 OTC Trade
 16:15:11 - 06-Feb-26
Unknown* 200 €80.46 OTC Trade
 16:15:11 - 06-Feb-26
Unknown* 1,659 €80.46 OTC Trade
 16:15:11 - 06-Feb-26
Unknown* 2,047 €80.46 OTC Trade
 16:15:11 - 06-Feb-26
Unknown* 200 €80.45 OTC Trade
 16:14:30 - 06-Feb-26
Unknown* 1,478 €80.44 OTC Trade
 16:14:30 - 06-Feb-26
Buy* 200 €80.45 SI Trade
 16:14:30 - 06-Feb-26
Unknown* 2,047 €80.44 OTC Trade
 16:14:30 - 06-Feb-26
Buy* 200 €80.46 SI Trade
 16:14:05 - 06-Feb-26
Unknown* 200 €80.46 OTC Trade
 16:14:05 - 06-Feb-26
Unknown* 607 €80.46 OTC Trade
 16:14:05 - 06-Feb-26
Unknown* 1,276 €80.46 OTC Trade
 16:14:05 - 06-Feb-26
Unknown* 1,560 €80.465 OTC Trade
 16:14:05 - 06-Feb-26
Unknown* 607 €80.46 OTC Trade
 16:14:05 - 06-Feb-26
Unknown* 1,276 €80.46 OTC Trade
 16:14:05 - 06-Feb-26
Unknown* 1,560 €80.465 OTC Trade
 16:14:05 - 06-Feb-26
Unknown* 0 €80.44 SI Trade
 16:13:08 - 06-Feb-26
Unknown* 650 €80.46 OTC Trade
 16:12:49 - 06-Feb-26
Unknown* 355 €80.455 OTC Trade
 16:12:49 - 06-Feb-26
Unknown* 2,047 €80.44 OTC Trade
 16:12:48 - 06-Feb-26
Unknown* 16,000 €80.30 OTC Trade
 16:12:44 - 06-Feb-26
Sell* 16,000 €80.30 Negotiated Trade
 16:12:35 - 06-Feb-26
Unknown* 220 €80.41 OTC Trade
 16:10:22 - 06-Feb-26
Unknown* 220 €80.41 OTC Trade
 16:10:22 - 06-Feb-26
Unknown* 295 €80.42 OTC Trade
 16:10:20 - 06-Feb-26
Unknown* 295 €80.42 OTC Trade
 16:10:20 - 06-Feb-26
Unknown* 1,643 €80.43 OTC Trade
 16:10:20 - 06-Feb-26
Unknown* 1,643 €80.43 OTC Trade
 16:10:20 - 06-Feb-26
Buy* 1 €80.45 SI Trade
 16:10:05 - 06-Feb-26
Unknown* 200 €80.44 OTC Trade
 16:09:31 - 06-Feb-26
Unknown* 1,659 €80.43 OTC Trade
 16:09:31 - 06-Feb-26
Unknown* 2,047 €80.43 OTC Trade
 16:09:31 - 06-Feb-26
Buy* 200 €80.44 SI Trade
 16:09:31 - 06-Feb-26
Unknown* 0 €80.42 SI Trade
 16:09:08 - 06-Feb-26
Unknown* 0 €80.41 SI Trade
 16:09:00 - 06-Feb-26
Unknown* 0 €80.41 SI Trade
 16:08:56 - 06-Feb-26
Unknown* 78 €80.42 OTC Trade
 16:08:21 - 06-Feb-26
Unknown* 78 €80.42 OTC Trade
 16:08:21 - 06-Feb-26
Unknown* 795 €80.43 OTC Trade
 16:08:19 - 06-Feb-26
Unknown* 1,718 €80.435 OTC Trade
 16:08:19 - 06-Feb-26
Unknown* 1,180 €80.43 OTC Trade
 16:08:19 - 06-Feb-26
Unknown* 795 €80.43 OTC Trade
 16:08:19 - 06-Feb-26
Unknown* 1,718 €80.435 OTC Trade
 16:08:19 - 06-Feb-26
Unknown* 1,180 €80.43 OTC Trade
 16:08:19 - 06-Feb-26
Unknown* 200 €80.445 OTC Trade
 16:08:06 - 06-Feb-26
Unknown* 1,659 €80.44 OTC Trade
 16:08:06 - 06-Feb-26
Unknown* 2,047 €80.44 OTC Trade
 16:08:06 - 06-Feb-26
Buy* 2 €80.49 SI Trade
 16:05:43 - 06-Feb-26
Unknown* 0 €80.50 SI Trade
 16:04:51 - 06-Feb-26
Unknown* 0 €80.50 SI Trade
 16:04:43 - 06-Feb-26
Unknown* 0 €80.50 SI Trade
 16:04:33 - 06-Feb-26
Unknown* 0 €80.50 SI Trade
 16:04:25 - 06-Feb-26
Unknown* 200 €80.47 OTC Trade
 16:04:23 - 06-Feb-26
Unknown* 200 €80.47 OTC Trade
 16:04:23 - 06-Feb-26
Unknown* 1,882 €80.47 OTC Trade
 16:04:23 - 06-Feb-26
Unknown* 1,882 €80.47 OTC Trade
 16:04:23 - 06-Feb-26
Unknown* 1,950 €80.49 OTC Trade
 16:04:22 - 06-Feb-26
Unknown* 1,456 €80.49 OTC Trade
 16:04:22 - 06-Feb-26
Unknown* 1,950 €80.49 OTC Trade
 16:04:22 - 06-Feb-26
Unknown* 1,456 €80.49 OTC Trade
 16:04:22 - 06-Feb-26
Unknown* 0 €80.51 SI Trade
 16:04:17 - 06-Feb-26
Unknown* 0 €80.53 SI Trade
 16:04:07 - 06-Feb-26
Unknown* 200 €80.52 OTC Trade
 16:03:57 - 06-Feb-26
Buy* 200 €80.52 SI Trade
 16:03:57 - 06-Feb-26
Unknown* 2,619 €80.52 OTC Trade
 16:03:57 - 06-Feb-26
Unknown* 2,619 €80.52 OTC Trade
 16:03:57 - 06-Feb-26
Unknown* 629 €80.53 OTC Trade
 16:03:56 - 06-Feb-26
Unknown* 629 €80.53 OTC Trade
 16:03:56 - 06-Feb-26
Unknown* 0 €80.53 SI Trade
 16:03:47 - 06-Feb-26
Unknown* 0 €80.53 SI Trade
 16:03:32 - 06-Feb-26
Buy* 200 €80.53 SI Trade
 16:02:57 - 06-Feb-26
Unknown* 200 €80.53 OTC Trade
 16:02:57 - 06-Feb-26
Unknown* 1,200 €80.53 OTC Trade
 16:02:56 - 06-Feb-26
Unknown* 1,950 €80.525 OTC Trade
 16:02:56 - 06-Feb-26
Unknown* 1,717 €80.50 OTC Trade
 16:02:42 - 06-Feb-26
Unknown* 2,047 €80.50 OTC Trade
 16:02:42 - 06-Feb-26
Unknown* 1,717 €80.50 OTC Trade
 16:02:42 - 06-Feb-26
Unknown* 2,047 €80.50 OTC Trade
 16:02:42 - 06-Feb-26
Unknown* 0 €80.49 SI Trade
 16:01:53 - 06-Feb-26
Unknown* 1,656 €80.44 OTC Trade
 16:01:09 - 06-Feb-26
Unknown* 2,047 €80.44 OTC Trade
 16:01:09 - 06-Feb-26
Buy* 200 €80.45 SI Trade
 16:00:28 - 06-Feb-26
Unknown* 200 €80.45 OTC Trade
 16:00:28 - 06-Feb-26
Unknown* 1,659 €80.46 OTC Trade
 16:00:28 - 06-Feb-26
Unknown* 1,659 €80.46 OTC Trade
 16:00:28 - 06-Feb-26
Unknown* 2,047 €80.46 OTC Trade
 16:00:28 - 06-Feb-26
Unknown* 2,047 €80.46 OTC Trade
 16:00:28 - 06-Feb-26
Buy* 200 €80.45 SI Trade
 15:59:56 - 06-Feb-26
Unknown* 200 €80.45 OTC Trade
 15:59:56 - 06-Feb-26
Unknown* 695 €80.45 OTC Trade
 15:59:56 - 06-Feb-26
Unknown* 1,363 €80.45 OTC Trade
 15:59:56 - 06-Feb-26
Unknown* 1,364 €80.45 OTC Trade
 15:59:56 - 06-Feb-26
Unknown* 1,819 €80.44 OTC Trade
 15:59:56 - 06-Feb-26
Unknown* 0 €80.43 SI Trade
 15:59:27 - 06-Feb-26
Unknown* 0 €80.43 SI Trade
 15:59:21 - 06-Feb-26
Unknown* 200 €80.40 OTC Trade
 15:58:51 - 06-Feb-26
Unknown* 2,047 €80.40 OTC Trade
 15:58:51 - 06-Feb-26
Unknown* 200 €80.40 OTC Trade
 15:58:31 - 06-Feb-26
Sell* 200 €80.40 SI Trade
 15:58:31 - 06-Feb-26
Unknown* 514 €80.40 OTC Trade
 15:58:30 - 06-Feb-26
Unknown* 1,655 €80.405 OTC Trade
 15:58:30 - 06-Feb-26
Unknown* 514 €80.40 OTC Trade
 15:58:30 - 06-Feb-26
Unknown* 1,655 €80.405 OTC Trade
 15:58:30 - 06-Feb-26
Unknown* 1,180 €80.40 OTC Trade
 15:58:30 - 06-Feb-26
Unknown* 1,180 €80.40 OTC Trade
 15:58:30 - 06-Feb-26
Unknown* 1,779 €80.40 OTC Trade
 15:58:19 - 06-Feb-26
Unknown* 1,779 €80.40 OTC Trade
 15:58:19 - 06-Feb-26
Unknown* 2,047 €80.405 OTC Trade
 15:58:19 - 06-Feb-26
Unknown* 2,047 €80.405 OTC Trade
 15:58:19 - 06-Feb-26
Unknown* 1,180 €80.44 OTC Trade
 15:56:39 - 06-Feb-26
Unknown* 467 €80.44 OTC Trade
 15:56:39 - 06-Feb-26
Unknown* 975 €80.44 OTC Trade
 15:56:39 - 06-Feb-26
Unknown* 2,047 €80.43 OTC Trade
 15:56:39 - 06-Feb-26
Unknown* 0 €80.43 SI Trade
 15:56:24 - 06-Feb-26
Sell* 200 €80.43 SI Trade
 15:56:07 - 06-Feb-26
Unknown* 200 €80.43 OTC Trade
 15:56:07 - 06-Feb-26
Unknown* 1,559 €80.43 OTC Trade
 15:56:07 - 06-Feb-26
Unknown* 2,047 €80.42 OTC Trade
 15:56:07 - 06-Feb-26
Unknown* 423 €80.41 OTC Trade
 15:55:08 - 06-Feb-26
Unknown* 1,462 €80.41 OTC Trade
 15:55:08 - 06-Feb-26
Unknown* 423 €80.41 OTC Trade
 15:55:08 - 06-Feb-26
Unknown* 1,462 €80.41 OTC Trade
 15:55:08 - 06-Feb-26
Unknown* 2,047 €80.42 OTC Trade
 15:55:07 - 06-Feb-26
Unknown* 2,047 €80.42 OTC Trade
 15:55:07 - 06-Feb-26
Unknown* 626 €80.43 OTC Trade
 15:54:49 - 06-Feb-26
Unknown* 1,180 €80.43 OTC Trade
 15:54:49 - 06-Feb-26
Unknown* 695 €80.43 OTC Trade
 15:54:49 - 06-Feb-26
Unknown* 345 €80.43 OTC Trade
 15:54:49 - 06-Feb-26
Unknown* 2,047 €80.425 OTC Trade
 15:54:49 - 06-Feb-26
Unknown* 335 €80.425 OTC Trade
 15:54:49 - 06-Feb-26
Unknown* 200 €80.37 OTC Trade
 15:53:39 - 06-Feb-26
Sell* 200 €80.37 SI Trade
 15:53:39 - 06-Feb-26
Unknown* 958 €80.37 OTC Trade
 15:53:39 - 06-Feb-26
Unknown* 1,998 €80.38 OTC Trade
 15:53:39 - 06-Feb-26
Unknown* 958 €80.37 OTC Trade
 15:53:39 - 06-Feb-26
Unknown* 1,998 €80.38 OTC Trade
 15:53:39 - 06-Feb-26
Unknown* 211 €80.40 OTC Trade
 15:53:21 - 06-Feb-26
Sell* 211 €80.40 SI Trade
 15:53:21 - 06-Feb-26
Unknown* 869 €80.39 OTC Trade
 15:53:21 - 06-Feb-26
Unknown* 2,047 €80.39 OTC Trade
 15:53:21 - 06-Feb-26
Sell* 1 €80.40 SI Trade
 15:51:32 - 06-Feb-26
Unknown* 0 €80.40 SI Trade
 15:51:14 - 06-Feb-26
Unknown* 200 €80.41 OTC Trade
 15:50:34 - 06-Feb-26
Sell* 200 €80.41 SI Trade
 15:50:34 - 06-Feb-26
Unknown* 1,981 €80.41 OTC Trade
 15:50:34 - 06-Feb-26
Unknown* 1,560 €80.41 OTC Trade
 15:50:34 - 06-Feb-26
Unknown* 1,981 €80.41 OTC Trade
 15:50:34 - 06-Feb-26
Unknown* 1,560 €80.41 OTC Trade
 15:50:34 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53