| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 142 | €83.12 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 1,826 | €83.12 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 398 | €83.12 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 2,174 | €83.12 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 474 | €83.12 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 4,115 | €83.12 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 4,896 | €83.12 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 329 | €83.12 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 0 | €83.31 | SI Trade |
16:29:34 - 18-Jul-25 |
| Unknown* | 0 | €83.33 | SI Trade |
16:29:24 - 18-Jul-25 |
| Unknown* | 0 | €83.33 | SI Trade |
16:29:16 - 18-Jul-25 |
| Unknown* | 0 | €83.33 | SI Trade |
16:29:08 - 18-Jul-25 |
| Unknown* | 0 | €83.31 | SI Trade |
16:28:00 - 18-Jul-25 |
| Unknown* | 0 | €83.31 | SI Trade |
16:27:39 - 18-Jul-25 |
| Unknown* | 0 | €83.29 | SI Trade |
16:25:11 - 18-Jul-25 |
| Unknown* | 1 | €83.37 | SI Trade |
16:17:00 - 18-Jul-25 |
| Buy* | 150 | €83.48 | SI Trade |
16:11:44 - 18-Jul-25 |
| Buy* | 164 | €83.475 | SI Trade |
16:11:26 - 18-Jul-25 |
| Unknown* | 0 | €83.53 | SI Trade |
16:10:17 - 18-Jul-25 |
| Buy* | 30 | €83.5295 | Ordinary |
16:09:50 - 18-Jul-25 |
| Unknown* | 0 | €83.40 | SI Trade |
15:36:05 - 18-Jul-25 |
| Buy* | 3 | €83.28 | SI Trade |
15:29:32 - 18-Jul-25 |
| Unknown* | 0 | €83.29 | SI Trade |
15:28:11 - 18-Jul-25 |
| Unknown* | 0 | €83.22 | SI Trade |
15:25:48 - 18-Jul-25 |
| Buy* | 1,300 | €83.20 | SI Trade |
15:22:11 - 18-Jul-25 |
| Unknown* | 0 | €83.27 | SI Trade |
15:18:25 - 18-Jul-25 |
| Buy* | 1 | €83.21 | SI Trade |
15:17:07 - 18-Jul-25 |
| Unknown* | 0 | €83.20 | SI Trade |
15:17:02 - 18-Jul-25 |
| Unknown* | 0 | €83.23 | SI Trade |
15:15:30 - 18-Jul-25 |
| Unknown* | 0 | €83.22 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 1 | €82.96308 | Currency Conversion Negotiated Trade |
15:14:40 - 18-Jul-25 |
| Unknown* | 2 | €83.80891 | Currency Conversion Negotiated Trade |
15:14:40 - 18-Jul-25 |
| Buy* | 13 | €83.18 | SI Trade |
15:13:31 - 18-Jul-25 |
| Unknown* | 0 | €83.19 | SI Trade |
15:13:24 - 18-Jul-25 |
| Unknown* | 0 | €83.18 | OTC Trade |
15:12:58 - 18-Jul-25 |
| Buy* | 517 | €83.235 | SI Trade |
15:08:01 - 18-Jul-25 |
| Buy* | 9,000 | €83.50 | Ordinary |
15:07:35 - 18-Jul-25 |
| Buy* | 105,000 | €83.50 | Ordinary |
15:07:35 - 18-Jul-25 |
| Unknown* | 0 | €83.24 | OTC Trade |
15:07:34 - 18-Jul-25 |
| Unknown* | 0 | €83.22 | SI Trade |
15:06:34 - 18-Jul-25 |
| Unknown* | 0 | €83.24 | SI Trade |
15:05:25 - 18-Jul-25 |
| Unknown* | 5 | €83.18 | OTC Trade |
15:04:48 - 18-Jul-25 |
| Unknown* | 0 | €83.17 | SI Trade |
15:04:43 - 18-Jul-25 |
| Unknown* | 0 | €83.18 | OTC Trade |
15:04:36 - 18-Jul-25 |
| Unknown* | 0 | €83.14 | SI Trade |
15:03:28 - 18-Jul-25 |
| Unknown* | 0 | €83.08 | SI Trade |
15:00:36 - 18-Jul-25 |
| Unknown* | 0 | €83.04 | SI Trade |
15:00:18 - 18-Jul-25 |
| Unknown* | 0 | €83.02 | SI Trade |
14:58:51 - 18-Jul-25 |
| Sell* | 105 | €83.02 | SI Trade |
14:58:49 - 18-Jul-25 |
| Unknown* | 0 | €83.02 | SI Trade |
14:58:19 - 18-Jul-25 |
| Unknown* | 0 | €83.02 | SI Trade |
14:58:19 - 18-Jul-25 |
| Unknown* | 0 | €83.02 | OTC Trade |
14:58:07 - 18-Jul-25 |
| Unknown* | 10 | €83.00 | OTC Trade |
14:57:03 - 18-Jul-25 |
| Unknown* | 0 | €83.01 | OTC Trade |
14:56:45 - 18-Jul-25 |
| Unknown* | 0 | €83.00 | SI Trade |
14:56:31 - 18-Jul-25 |
| Unknown* | 0 | €83.00 | SI Trade |
14:56:31 - 18-Jul-25 |
| Sell* | 6 | €83.00 | SI Trade |
14:56:31 - 18-Jul-25 |
| Unknown* | 0 | €83.05 | SI Trade |
14:56:16 - 18-Jul-25 |
| Unknown* | 0 | €83.05 | SI Trade |
14:55:14 - 18-Jul-25 |
| Unknown* | 15 | €83.06 | OTC Trade |
14:55:02 - 18-Jul-25 |
| Unknown* | 0 | €83.15 | OTC Trade |
14:52:58 - 18-Jul-25 |
| Unknown* | 0 | €83.15 | OTC Trade |
14:52:57 - 18-Jul-25 |
| Unknown* | 0 | €83.15 | OTC Trade |
14:52:57 - 18-Jul-25 |
| Unknown* | 0 | €83.24 | OTC Trade |
14:50:47 - 18-Jul-25 |
| Unknown* | 0 | €83.24 | OTC Trade |
14:50:19 - 18-Jul-25 |
| Unknown* | 0 | €83.26 | SI Trade |
14:49:17 - 18-Jul-25 |
| Unknown* | 0 | €83.25 | OTC Trade |
14:48:14 - 18-Jul-25 |
| Unknown* | 0 | €83.26 | SI Trade |
14:48:05 - 18-Jul-25 |
| Unknown* | 0 | €83.35 | OTC Trade |
14:45:55 - 18-Jul-25 |
| Unknown* | 0 | €83.37 | OTC Trade |
14:45:32 - 18-Jul-25 |
| Unknown* | 0 | €83.36 | OTC Trade |
14:44:40 - 18-Jul-25 |
| Unknown* | 0 | €83.33 | SI Trade |
14:44:35 - 18-Jul-25 |
| Buy* | 22 | €83.41 | SI Trade |
14:40:48 - 18-Jul-25 |
| Unknown* | 0 | €83.45 | SI Trade |
14:40:27 - 18-Jul-25 |
| Unknown* | 0 | €83.36 | OTC Trade |
14:39:25 - 18-Jul-25 |
| Unknown* | 0 | €83.36 | SI Trade |
14:39:08 - 18-Jul-25 |
| Unknown* | 0 | €83.33 | SI Trade |
14:38:06 - 18-Jul-25 |
| Unknown* | 0 | €83.33 | OTC Trade |
14:36:57 - 18-Jul-25 |
| Unknown* | 0 | €83.23 | SI Trade |
14:35:05 - 18-Jul-25 |
| Unknown* | 0 | €83.21 | SI Trade |
14:34:06 - 18-Jul-25 |
| Unknown* | 0 | €83.32 | OTC Trade |
14:32:55 - 18-Jul-25 |
| Unknown* | 0 | €83.26 | SI Trade |
14:32:40 - 18-Jul-25 |
| Unknown* | 0 | €83.34 | SI Trade |
14:30:40 - 18-Jul-25 |
| Unknown* | 0 | €83.38 | SI Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | €83.39 | SI Trade |
14:30:31 - 18-Jul-25 |
| Unknown* | 0 | €83.41 | SI Trade |
14:30:27 - 18-Jul-25 |
| Unknown* | 0 | €83.38 | SI Trade |
14:30:09 - 18-Jul-25 |
| Unknown* | 419,765 | €83.38 | Cross OTC Trade |
14:25:42 - 18-Jul-25 |
| Unknown* | 0 | €83.49 | OTC Trade |
14:23:57 - 18-Jul-25 |
| Unknown* | 0 | €83.51 | SI Trade |
14:23:56 - 18-Jul-25 |
| Buy* | 10 | €83.47 | SI Trade |
14:23:17 - 18-Jul-25 |
| Unknown* | 0 | €83.47 | OTC Trade |
14:22:36 - 18-Jul-25 |
| Unknown* | 0 | €83.41 | SI Trade |
14:19:48 - 18-Jul-25 |
| Unknown* | 0 | €83.39 | OTC Trade |
14:17:13 - 18-Jul-25 |
| Unknown* | 0 | €83.40 | SI Trade |
14:16:29 - 18-Jul-25 |
| Unknown* | 3 | €83.50341 | Currency Conversion Negotiated Trade |
14:12:16 - 18-Jul-25 |
| Unknown* | 0 | €83.40 | SI Trade |
14:10:44 - 18-Jul-25 |
| Unknown* | 1 | €83.26 | OTC Trade |
14:02:05 - 18-Jul-25 |
| Unknown* | 0 | €83.26 | SI Trade |
14:01:22 - 18-Jul-25 |
| Unknown* | 0 | €83.25 | SI Trade |
14:01:12 - 18-Jul-25 |
| Unknown* | 0 | €83.26 | OTC Trade |
13:56:00 - 18-Jul-25 |
| Unknown* | 0 | €83.22 | OTC Trade |
13:41:42 - 18-Jul-25 |
| Unknown* | 0 | €83.23 | SI Trade |
13:41:03 - 18-Jul-25 |
| Unknown* | 0 | €83.31 | OTC Trade |
13:32:12 - 18-Jul-25 |
| Unknown* | 24,000 | €83.60 | OTC Trade |
13:31:02 - 18-Jul-25 |
| Unknown* | 0 | €83.36 | OTC Trade |
13:30:48 - 18-Jul-25 |
| Unknown* | 0 | €83.36 | OTC Trade |
13:30:46 - 18-Jul-25 |
| Unknown* | 0 | €83.35 | OTC Trade |
13:27:35 - 18-Jul-25 |
| Unknown* | 0 | €83.35 | OTC Trade |
13:25:34 - 18-Jul-25 |
| Unknown* | 0 | €83.40 | SI Trade |
13:21:38 - 18-Jul-25 |
| Unknown* | 0 | €83.38 | OTC Trade |
13:20:30 - 18-Jul-25 |
| Unknown* | 0 | €83.40 | SI Trade |
13:20:29 - 18-Jul-25 |
| Buy* | 1 | €83.44 | SI Trade |
13:17:35 - 18-Jul-25 |
| Unknown* | 0 | €83.42 | SI Trade |
13:16:18 - 18-Jul-25 |
| Unknown* | 0 | €83.43 | SI Trade |
13:09:23 - 18-Jul-25 |
| Unknown* | 0 | €83.39 | OTC Trade |
13:04:18 - 18-Jul-25 |
| Unknown* | 1 | €83.40 | OTC Trade |
13:04:18 - 18-Jul-25 |
| Unknown* | 0 | €83.40 | OTC Trade |
13:04:18 - 18-Jul-25 |
| Unknown* | 0 | €83.41 | OTC Trade |
13:03:50 - 18-Jul-25 |
| Unknown* | 0 | €83.40 | OTC Trade |
13:03:41 - 18-Jul-25 |
| Unknown* | 30 | €83.39 | OTC Trade |
13:02:57 - 18-Jul-25 |
| Buy* | 2 | €83.41 | SI Trade |
13:02:50 - 18-Jul-25 |
| Unknown* | 0 | €83.39 | OTC Trade |
13:02:42 - 18-Jul-25 |
| Buy* | 50 | €83.36 | SI Trade |
13:00:33 - 18-Jul-25 |
| Unknown* | 0 | €83.32 | OTC Trade |
12:55:35 - 18-Jul-25 |
| Unknown* | 30 | €83.20 | OTC Trade |
12:47:59 - 18-Jul-25 |
| Unknown* | 4 | €83.17 | SI Trade |
12:45:34 - 18-Jul-25 |
| Unknown* | 0 | €83.19 | SI Trade |
12:45:16 - 18-Jul-25 |
| Sell* | 1,100 | €83.085 | SI Trade |
12:39:48 - 18-Jul-25 |
| Unknown* | 91,000 | €83.38 | OTC Trade |
12:39:18 - 18-Jul-25 |
| Unknown* | 91,000 | €83.38 | OTC Trade |
12:39:18 - 18-Jul-25 |
| Unknown* | 0 | €83.08 | OTC Trade |
12:39:14 - 18-Jul-25 |
| Unknown* | 1 | €83.18 | OTC Trade |
12:33:46 - 18-Jul-25 |
| Unknown* | 0 | €83.16 | SI Trade |
12:33:28 - 18-Jul-25 |
| Buy* | 2 | €83.19 | SI Trade |
12:28:28 - 18-Jul-25 |
| Buy* | 185 | €83.19 | SI Trade |
12:27:38 - 18-Jul-25 |
| Unknown* | 0 | €83.20 | OTC Trade |
12:26:17 - 18-Jul-25 |
| Unknown* | 0 | €83.19 | OTC Trade |
12:23:09 - 18-Jul-25 |
| Unknown* | 50 | €83.17 | SI Trade |
12:12:24 - 18-Jul-25 |
| Unknown* | 0 | €83.19 | SI Trade |
12:11:00 - 18-Jul-25 |
| Sell* | 125 | €83.13 | SI Trade |
12:08:08 - 18-Jul-25 |
| Unknown* | 0 | €83.12 | SI Trade |
12:06:23 - 18-Jul-25 |
| Unknown* | 0 | €83.19 | SI Trade |
12:04:38 - 18-Jul-25 |
| Unknown* | 0 | €83.19 | OTC Trade |
12:00:39 - 18-Jul-25 |
| Unknown* | 0 | €83.13 | OTC Trade |
12:00:18 - 18-Jul-25 |
| Unknown* | 0 | €83.14 | OTC Trade |
11:59:58 - 18-Jul-25 |
| Unknown* | 0 | €83.16 | SI Trade |
11:54:33 - 18-Jul-25 |
| Unknown* | 0 | €83.16 | OTC Trade |
11:54:28 - 18-Jul-25 |
| Unknown* | 0 | €83.17 | SI Trade |
11:53:19 - 18-Jul-25 |
| Unknown* | 0 | €83.20 | OTC Trade |
11:51:09 - 18-Jul-25 |
| Sell* | 1 | €83.24 | SI Trade |
11:45:09 - 18-Jul-25 |
| Unknown* | 0 | €83.24 | OTC Trade |
11:44:48 - 18-Jul-25 |
| Unknown* | 0 | €83.25 | SI Trade |
11:43:21 - 18-Jul-25 |
| Unknown* | 0 | €83.24 | OTC Trade |
11:42:39 - 18-Jul-25 |
| Unknown* | 0 | €83.24 | OTC Trade |
11:41:52 - 18-Jul-25 |
| Unknown* | 0 | €83.26 | OTC Trade |
11:40:01 - 18-Jul-25 |
| Unknown* | 0 | €83.26 | OTC Trade |
11:40:01 - 18-Jul-25 |
| Unknown* | 0 | €83.26 | OTC Trade |
11:35:46 - 18-Jul-25 |
| Unknown* | 0 | €83.26 | OTC Trade |
11:35:46 - 18-Jul-25 |
| Unknown* | 0 | €83.26 | OTC Trade |
11:35:46 - 18-Jul-25 |
| Unknown* | 0 | €83.26 | OTC Trade |
11:35:46 - 18-Jul-25 |
| Unknown* | 0 | €83.26 | OTC Trade |
11:35:46 - 18-Jul-25 |
| Unknown* | 1 | €83.24 | OTC Trade |
11:33:24 - 18-Jul-25 |
| Unknown* | 0 | €83.25 | SI Trade |
11:33:17 - 18-Jul-25 |
| Sell* | 9,300 | €83.23 | SI Trade |
11:33:13 - 18-Jul-25 |
| Unknown* | 0 | €83.29 | OTC Trade |
11:30:54 - 18-Jul-25 |
| Sell* | 963 | €83.315 | Ordinary |
11:29:56 - 18-Jul-25 |
| Unknown* | 0 | €83.31 | OTC Trade |
11:29:20 - 18-Jul-25 |
| Unknown* | 0 | €83.34 | OTC Trade |
11:28:18 - 18-Jul-25 |
| Unknown* | 0 | €83.39 | OTC Trade |
11:27:01 - 18-Jul-25 |
| Unknown* | 0 | €83.38 | SI Trade |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | €83.37 | SI Trade |
11:23:01 - 18-Jul-25 |
| Unknown* | 0 | €83.39 | OTC Trade |
11:22:36 - 18-Jul-25 |
| Unknown* | 0 | €83.37 | OTC Trade |
11:22:27 - 18-Jul-25 |
| Unknown* | 50,664 | €83.38 | Cross OTC Trade |
11:22:10 - 18-Jul-25 |
| Unknown* | 0 | €83.45 | OTC Trade |
11:10:54 - 18-Jul-25 |
| Unknown* | 0 | €83.44 | OTC Trade |
11:10:39 - 18-Jul-25 |
| Unknown* | 0 | €83.51 | SI Trade |
11:05:47 - 18-Jul-25 |
| Sell* | 3 | €83.48 | SI Trade |
11:01:14 - 18-Jul-25 |
| Unknown* | 3 | €83.48 | OTC Trade |
11:01:14 - 18-Jul-25 |
| Unknown* | 0 | €83.48 | SI Trade |
10:59:59 - 18-Jul-25 |
| Unknown* | 67 | €83.62186 | Currency Conversion Negotiated Trade |
10:55:00 - 18-Jul-25 |
| Unknown* | 0 | €83.47 | OTC Trade |
10:45:19 - 18-Jul-25 |
| Unknown* | 2 | €83.49 | OTC Trade |
10:45:10 - 18-Jul-25 |
| Unknown* | 2 | €83.49 | OTC Trade |
10:45:02 - 18-Jul-25 |
| Unknown* | 68 | €83.95605 | Currency Conversion Negotiated Trade |
10:43:54 - 18-Jul-25 |
| Unknown* | 0 | €83.51 | OTC Trade |
10:43:25 - 18-Jul-25 |
| Unknown* | 0 | €83.51 | OTC Trade |
10:43:25 - 18-Jul-25 |
| Unknown* | 0 | €83.51 | OTC Trade |
10:43:25 - 18-Jul-25 |
| Unknown* | 0 | €83.51 | OTC Trade |
10:43:25 - 18-Jul-25 |
| Unknown* | 0 | €83.51 | OTC Trade |
10:43:25 - 18-Jul-25 |
| Unknown* | 0 | €83.51 | OTC Trade |
10:43:25 - 18-Jul-25 |
| Unknown* | 0 | €83.51 | OTC Trade |
10:43:25 - 18-Jul-25 |
| Unknown* | 0 | €83.51 | OTC Trade |
10:43:25 - 18-Jul-25 |
| Sell* | 6 | €83.53 | SI Trade |
10:42:25 - 18-Jul-25 |
| Unknown* | 0 | €83.53 | SI Trade |
10:42:21 - 18-Jul-25 |
| Unknown* | 0 | €83.68 | SI Trade |
10:33:02 - 18-Jul-25 |
| Sell* | 12 | €83.72 | SI Trade |
10:31:34 - 18-Jul-25 |
| Unknown* | 0 | €83.73 | SI Trade |
10:27:50 - 18-Jul-25 |
| Unknown* | 0 | €83.73 | SI Trade |
10:27:34 - 18-Jul-25 |