| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €87.60 | SI Trade |
16:24:52 - 18-Nov-25 |
| Buy* | 12 | €87.705 | Suspected BUY Trade |
16:21:47 - 18-Nov-25 |
| Sell* | 1,143 | €87.575 | SI Trade |
16:18:01 - 18-Nov-25 |
| Unknown* | 0 | €87.61 | SI Trade |
16:17:11 - 18-Nov-25 |
| Sell* | 7 | €87.59 | SI Trade |
16:15:23 - 18-Nov-25 |
| Unknown* | 0 | €87.57 | SI Trade |
16:10:19 - 18-Nov-25 |
| Unknown* | 0 | €87.42 | SI Trade |
16:07:46 - 18-Nov-25 |
| Sell* | 2 | €87.37 | SI Trade |
16:06:16 - 18-Nov-25 |
| Sell* | 3,494 | €87.38 | SI Trade |
16:04:33 - 18-Nov-25 |
| Unknown* | 0 | €87.35 | SI Trade |
16:02:16 - 18-Nov-25 |
| Unknown* | 0 | €87.45 | SI Trade |
15:59:24 - 18-Nov-25 |
| Sell* | 3 | €87.44 | SI Trade |
15:59:24 - 18-Nov-25 |
| Sell* | 7 | €87.44 | SI Trade |
15:59:23 - 18-Nov-25 |
| Buy* | 8 | €87.41 | SI Trade |
15:56:20 - 18-Nov-25 |
| Buy* | 4 | €87.23 | SI Trade |
15:51:00 - 18-Nov-25 |
| Sell* | 285 | €87.43 | SI Trade |
15:41:05 - 18-Nov-25 |
| Sell* | 28 | €87.41 | SI Trade |
15:38:20 - 18-Nov-25 |
| Unknown* | 0 | €87.37 | OTC Trade |
15:37:56 - 18-Nov-25 |
| Unknown* | 0 | €87.41 | OTC Trade |
15:37:25 - 18-Nov-25 |
| Unknown* | 0 | €87.45 | SI Trade |
15:34:41 - 18-Nov-25 |
| Unknown* | 0 | €87.51 | SI Trade |
15:32:58 - 18-Nov-25 |
| Unknown* | 5 | €87.46 | OTC Trade |
15:32:56 - 18-Nov-25 |
| Unknown* | 0 | €87.32 | SI Trade |
15:32:00 - 18-Nov-25 |
| Unknown* | 0 | €87.38 | SI Trade |
15:30:42 - 18-Nov-25 |
| Unknown* | 0 | €87.36 | SI Trade |
15:30:25 - 18-Nov-25 |
| Unknown* | 0 | €87.36 | OTC Trade |
15:30:04 - 18-Nov-25 |
| Unknown* | 0 | €87.41 | SI Trade |
15:28:40 - 18-Nov-25 |
| Unknown* | 0 | €87.38 | OTC Trade |
15:27:55 - 18-Nov-25 |
| Unknown* | 0 | €87.38 | SI Trade |
15:27:08 - 18-Nov-25 |
| Unknown* | 0 | €87.46 | OTC Trade |
15:26:42 - 18-Nov-25 |
| Unknown* | 2 | €87.46 | OTC Trade |
15:26:42 - 18-Nov-25 |
| Unknown* | 0 | €87.44 | OTC Trade |
15:26:01 - 18-Nov-25 |
| Unknown* | 0 | €87.44 | OTC Trade |
15:26:01 - 18-Nov-25 |
| Unknown* | 0 | €87.31 | SI Trade |
15:23:28 - 18-Nov-25 |
| Unknown* | 1 | €87.31 | OTC Trade |
15:22:20 - 18-Nov-25 |
| Unknown* | 0 | €87.14 | OTC Trade |
15:20:20 - 18-Nov-25 |
| Unknown* | 0 | €87.14 | OTC Trade |
15:20:20 - 18-Nov-25 |
| Unknown* | 0 | €87.08 | OTC Trade |
15:20:08 - 18-Nov-25 |
| Unknown* | 0 | €87.38 | OTC Trade |
15:12:59 - 18-Nov-25 |
| Unknown* | 5 | €86.93249 | Currency Conversion Negotiated Trade |
15:12:24 - 18-Nov-25 |
| Unknown* | 4 | €87.83254 | Currency Conversion Negotiated Trade |
15:12:24 - 18-Nov-25 |
| Unknown* | 0 | €87.34 | SI Trade |
15:10:29 - 18-Nov-25 |
| Buy* | 1 | €87.24 | SI Trade |
15:09:09 - 18-Nov-25 |
| Buy* | 602 | €87.235 | SI Trade |
15:09:02 - 18-Nov-25 |
| Buy* | 1 | €87.25 | SI Trade |
15:08:31 - 18-Nov-25 |
| Unknown* | 0 | €87.18 | OTC Trade |
15:08:09 - 18-Nov-25 |
| Sell* | 1 | €87.15 | SI Trade |
15:06:23 - 18-Nov-25 |
| Unknown* | 0 | €87.19 | SI Trade |
15:04:50 - 18-Nov-25 |
| Unknown* | 0 | €87.27 | SI Trade |
15:04:03 - 18-Nov-25 |
| Unknown* | 0 | €87.26 | OTC Trade |
15:03:13 - 18-Nov-25 |
| Unknown* | 0 | €87.28 | OTC Trade |
15:02:46 - 18-Nov-25 |
| Unknown* | 0 | €87.28 | OTC Trade |
15:02:46 - 18-Nov-25 |
| Unknown* | 0 | €87.33 | OTC Trade |
15:02:10 - 18-Nov-25 |
| Unknown* | 0 | €87.45 | SI Trade |
15:01:18 - 18-Nov-25 |
| Buy* | 1,800 | €87.47 | Suspected BUY Trade |
14:59:50 - 18-Nov-25 |
| Unknown* | 0 | €87.45 | OTC Trade |
14:59:40 - 18-Nov-25 |
| Unknown* | 0 | €87.38 | SI Trade |
14:59:01 - 18-Nov-25 |
| Unknown* | 0 | €87.27 | SI Trade |
14:58:05 - 18-Nov-25 |
| Unknown* | 0 | €87.26 | SI Trade |
14:56:51 - 18-Nov-25 |
| Unknown* | 0 | €87.32 | SI Trade |
14:56:13 - 18-Nov-25 |
| Unknown* | 0 | €87.33 | OTC Trade |
14:51:22 - 18-Nov-25 |
| Unknown* | 0 | €87.38 | OTC Trade |
14:50:15 - 18-Nov-25 |
| Unknown* | 0 | €87.41 | SI Trade |
14:48:58 - 18-Nov-25 |
| Unknown* | 0 | €87.42 | SI Trade |
14:48:14 - 18-Nov-25 |
| Unknown* | 0 | €87.47 | SI Trade |
14:48:07 - 18-Nov-25 |
| Unknown* | 0 | €87.32 | SI Trade |
14:46:36 - 18-Nov-25 |
| Unknown* | 0 | €87.38 | OTC Trade |
14:46:03 - 18-Nov-25 |
| Unknown* | 66 | €87.37 | OTC Trade |
14:46:01 - 18-Nov-25 |
| Unknown* | 0 | €87.34 | SI Trade |
14:44:55 - 18-Nov-25 |
| Buy* | 1 | €87.39 | SI Trade |
14:44:37 - 18-Nov-25 |
| Unknown* | 6 | €87.285 | OTC Trade |
14:43:27 - 18-Nov-25 |
| Unknown* | 5 | €87.26 | OTC Trade |
14:43:04 - 18-Nov-25 |
| Unknown* | 8 | €87.20 | OTC Trade |
14:42:49 - 18-Nov-25 |
| Buy* | 1 | €87.27 | SI Trade |
14:42:00 - 18-Nov-25 |
| Unknown* | 0 | €87.29 | SI Trade |
14:41:55 - 18-Nov-25 |
| Unknown* | 0 | €87.27 | OTC Trade |
14:41:49 - 18-Nov-25 |
| Unknown* | 0 | €87.35 | SI Trade |
14:39:45 - 18-Nov-25 |
| Unknown* | 0 | €87.32 | SI Trade |
14:38:57 - 18-Nov-25 |
| Unknown* | 0 | €87.29 | SI Trade |
14:38:15 - 18-Nov-25 |
| Unknown* | 0 | €87.27 | SI Trade |
14:37:41 - 18-Nov-25 |
| Unknown* | 0 | €87.10 | OTC Trade |
14:36:38 - 18-Nov-25 |
| Unknown* | 0 | €87.17 | SI Trade |
14:35:52 - 18-Nov-25 |
| Unknown* | 0 | €87.23 | SI Trade |
14:33:25 - 18-Nov-25 |
| Unknown* | 0 | €87.30 | OTC Trade |
14:32:42 - 18-Nov-25 |
| Unknown* | 1 | €87.28 | OTC Trade |
14:30:46 - 18-Nov-25 |
| Unknown* | 0 | €87.26 | SI Trade |
14:30:20 - 18-Nov-25 |
| Unknown* | 0 | €87.46 | OTC Trade |
14:28:11 - 18-Nov-25 |
| Unknown* | 9 | €87.50 | OTC Trade |
14:26:27 - 18-Nov-25 |
| Unknown* | 11 | €87.52 | OTC Trade |
14:22:43 - 18-Nov-25 |
| Unknown* | 0 | €87.53 | OTC Trade |
14:19:44 - 18-Nov-25 |
| Unknown* | 0 | €87.53 | OTC Trade |
14:19:43 - 18-Nov-25 |
| Unknown* | 0 | €87.67 | SI Trade |
14:13:09 - 18-Nov-25 |
| Unknown* | 0 | €87.76 | OTC Trade |
14:10:12 - 18-Nov-25 |
| Buy* | 7 | €87.70 | SI Trade |
14:09:25 - 18-Nov-25 |
| Unknown* | 1 | €87.59 | OTC Trade |
14:06:51 - 18-Nov-25 |
| Unknown* | 30 | €87.76 | OTC Trade |
13:59:03 - 18-Nov-25 |
| Unknown* | 0 | €87.81 | SI Trade |
13:56:45 - 18-Nov-25 |
| Unknown* | 0 | €87.76 | SI Trade |
13:55:26 - 18-Nov-25 |
| Sell* | 2,049 | €87.78 | SI Trade |
13:45:36 - 18-Nov-25 |
| Unknown* | 0 | €87.78 | SI Trade |
13:44:28 - 18-Nov-25 |
| Unknown* | 0 | €87.93 | SI Trade |
13:42:09 - 18-Nov-25 |
| Unknown* | 62,359 | €89.29 | Negotiated Trade OTC Trade |
13:35:24 - 18-Nov-25 |
| Unknown* | 0 | €87.87 | SI Trade |
13:26:29 - 18-Nov-25 |
| Unknown* | 0 | €87.82 | SI Trade |
13:25:16 - 18-Nov-25 |
| Unknown* | 0 | €87.87 | SI Trade |
13:23:09 - 18-Nov-25 |
| Unknown* | 62,359 | €89.29 | OTC Trade |
13:20:20 - 18-Nov-25 |
| Unknown* | 62,359 | €89.29 | OTC Trade |
13:20:19 - 18-Nov-25 |
| Unknown* | 0 | €88.06 | SI Trade |
13:18:34 - 18-Nov-25 |
| Unknown* | 35 | €88.07 | OTC Trade |
13:18:31 - 18-Nov-25 |
| Unknown* | 1 | €88.04 | OTC Trade |
13:16:26 - 18-Nov-25 |
| Unknown* | 0 | €88.00 | SI Trade |
12:56:04 - 18-Nov-25 |
| Unknown* | 0 | €88.01 | SI Trade |
12:55:34 - 18-Nov-25 |
| Unknown* | 0 | €87.99 | SI Trade |
12:54:03 - 18-Nov-25 |
| Unknown* | 0 | €88.12 | OTC Trade |
12:51:45 - 18-Nov-25 |
| Unknown* | 0 | €88.22 | OTC Trade |
12:47:20 - 18-Nov-25 |
| Unknown* | 0 | €88.22 | OTC Trade |
12:47:20 - 18-Nov-25 |
| Unknown* | 0 | €88.22 | OTC Trade |
12:47:19 - 18-Nov-25 |
| Unknown* | 0 | €88.07 | SI Trade |
12:31:54 - 18-Nov-25 |
| Sell* | 2 | €88.08 | SI Trade |
12:26:50 - 18-Nov-25 |
| Unknown* | 0 | €88.04 | SI Trade |
12:24:50 - 18-Nov-25 |
| Unknown* | 0 | €88.13 | SI Trade |
12:23:43 - 18-Nov-25 |
| Unknown* | 0 | €88.10 | OTC Trade |
12:17:57 - 18-Nov-25 |
| Unknown* | 12 | €88.06 | OTC Trade |
12:15:30 - 18-Nov-25 |
| Unknown* | 0 | €88.08 | SI Trade |
12:15:24 - 18-Nov-25 |
| Unknown* | 0 | €87.96 | SI Trade |
12:12:51 - 18-Nov-25 |
| Unknown* | 0 | €87.98 | SI Trade |
12:12:50 - 18-Nov-25 |
| Unknown* | 0 | €88.01 | SI Trade |
12:12:41 - 18-Nov-25 |
| Unknown* | 0 | €87.85 | OTC Trade |
12:05:12 - 18-Nov-25 |
| Unknown* | 0 | €87.89 | OTC Trade |
12:04:24 - 18-Nov-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
12:03:22 - 18-Nov-25 |
| Unknown* | 0 | €87.95 | OTC Trade |
12:02:28 - 18-Nov-25 |
| Unknown* | 0 | €87.96 | SI Trade |
12:02:16 - 18-Nov-25 |
| Unknown* | 0 | €87.96 | OTC Trade |
12:01:01 - 18-Nov-25 |
| Unknown* | 0 | €87.98 | OTC Trade |
12:00:55 - 18-Nov-25 |
| Unknown* | 0 | €87.96 | OTC Trade |
12:00:45 - 18-Nov-25 |
| Unknown* | 0 | €87.98 | SI Trade |
11:59:47 - 18-Nov-25 |
| Unknown* | 0 | €87.92 | SI Trade |
11:54:53 - 18-Nov-25 |
| Sell* | 1 | €87.90 | SI Trade |
11:52:34 - 18-Nov-25 |
| Unknown* | 0 | €87.99 | SI Trade |
11:45:37 - 18-Nov-25 |
| Unknown* | 0 | €87.96 | SI Trade |
11:45:35 - 18-Nov-25 |
| Sell* | 3 | €88.00 | SI Trade |
11:44:00 - 18-Nov-25 |
| Unknown* | 0 | €88.32 | SI Trade |
11:37:46 - 18-Nov-25 |
| Unknown* | 0 | €88.25 | SI Trade |
11:29:28 - 18-Nov-25 |
| Unknown* | 0 | €88.25 | SI Trade |
11:28:56 - 18-Nov-25 |
| Unknown* | 0 | €88.27 | OTC Trade |
11:27:42 - 18-Nov-25 |
| Unknown* | 0 | €88.27 | SI Trade |
11:27:20 - 18-Nov-25 |
| Unknown* | 0 | €88.23 | OTC Trade |
11:18:14 - 18-Nov-25 |
| Unknown* | 0 | €88.23 | OTC Trade |
11:16:45 - 18-Nov-25 |
| Unknown* | 119,488 | €89.29 | Cross OTC Trade |
11:16:17 - 18-Nov-25 |
| Unknown* | 100,398 | €89.29 | Cross OTC Trade |
11:16:11 - 18-Nov-25 |
| Unknown* | 0 | €88.22 | SI Trade |
11:11:10 - 18-Nov-25 |
| Sell* | 4 | €88.30 | SI Trade |
11:08:59 - 18-Nov-25 |
| Unknown* | 0 | €88.28 | SI Trade |
10:58:23 - 18-Nov-25 |
| Unknown* | 0 | €88.29 | SI Trade |
10:54:00 - 18-Nov-25 |
| Unknown* | 0 | €88.32 | SI Trade |
10:52:57 - 18-Nov-25 |
| Unknown* | 39 | €88.21037 | Currency Conversion Negotiated Trade |
10:52:56 - 18-Nov-25 |
| Unknown* | 0 | €88.26 | SI Trade |
10:49:31 - 18-Nov-25 |
| Unknown* | 0 | €88.25 | SI Trade |
10:49:22 - 18-Nov-25 |
| Sell* | 52 | €88.35 | Ordinary |
10:35:46 - 18-Nov-25 |
| Unknown* | 3 | €88.27 | OTC Trade |
10:28:19 - 18-Nov-25 |
| Unknown* | 0 | €88.26 | SI Trade |
10:26:17 - 18-Nov-25 |
| Unknown* | 6 | €88.19 | OTC Trade |
10:25:11 - 18-Nov-25 |
| Unknown* | 0 | €88.18 | SI Trade |
10:22:49 - 18-Nov-25 |
| Buy* | 444 | €87.98 | SI Trade |
10:16:31 - 18-Nov-25 |
| Sell* | 51 | €88.04 | SI Trade |
10:08:43 - 18-Nov-25 |
| Sell* | 27 | €88.00 | SI Trade |
10:07:54 - 18-Nov-25 |
| Unknown* | 0 | €88.15 | SI Trade |
10:06:06 - 18-Nov-25 |
| Unknown* | 0 | €88.26 | OTC Trade |
10:05:43 - 18-Nov-25 |
| Unknown* | 0 | €88.24 | OTC Trade |
10:02:04 - 18-Nov-25 |
| Unknown* | 0 | €88.28 | OTC Trade |
10:01:28 - 18-Nov-25 |
| Unknown* | 0 | €88.23 | OTC Trade |
09:57:59 - 18-Nov-25 |
| Unknown* | 0 | €88.23 | OTC Trade |
09:57:59 - 18-Nov-25 |
| Unknown* | 0 | €88.23 | OTC Trade |
09:57:59 - 18-Nov-25 |
| Unknown* | 0 | €88.23 | OTC Trade |
09:57:59 - 18-Nov-25 |
| Unknown* | 0 | €88.29 | OTC Trade |
09:53:44 - 18-Nov-25 |
| Unknown* | 0 | €88.28 | OTC Trade |
09:50:03 - 18-Nov-25 |
| Unknown* | 0 | €88.20 | SI Trade |
09:45:08 - 18-Nov-25 |
| Sell* | 3 | €88.16 | SI Trade |
09:44:00 - 18-Nov-25 |
| Unknown* | 12 | €87.98 | OTC Trade |
09:41:56 - 18-Nov-25 |
| Unknown* | 38 | €87.92 | OTC Trade |
09:40:48 - 18-Nov-25 |
| Unknown* | 0 | €87.66 | SI Trade |
09:35:44 - 18-Nov-25 |
| Unknown* | 0 | €87.89 | SI Trade |
09:33:07 - 18-Nov-25 |
| Sell* | 298 | €87.77 | SI Trade |
09:31:08 - 18-Nov-25 |
| Sell* | 18 | €87.77 | SI Trade |
09:31:08 - 18-Nov-25 |
| Sell* | 18 | €87.77 | SI Trade |
09:31:08 - 18-Nov-25 |
| Sell* | 24 | €87.77 | SI Trade |
09:31:08 - 18-Nov-25 |
| Unknown* | 0 | €87.76 | OTC Trade |
09:31:07 - 18-Nov-25 |
| Unknown* | 3 | €87.76 | OTC Trade |
09:31:07 - 18-Nov-25 |
| Unknown* | 0 | €87.76 | OTC Trade |
09:31:07 - 18-Nov-25 |
| Sell* | 10 | €87.76 | SI Trade |
09:31:07 - 18-Nov-25 |
| Sell* | 13 | €87.76 | SI Trade |
09:31:07 - 18-Nov-25 |
| Unknown* | 12 | €87.77 | OTC Trade |
09:31:07 - 18-Nov-25 |
| Unknown* | 33 | €87.77 | OTC Trade |
09:31:07 - 18-Nov-25 |
| Unknown* | 6 | €87.77 | OTC Trade |
09:31:07 - 18-Nov-25 |
| Sell* | 7 | €87.76 | SI Trade |
09:31:06 - 18-Nov-25 |
| Sell* | 72 | €87.79 | SI Trade |
09:31:06 - 18-Nov-25 |
| Unknown* | 35 | €87.96 | OTC Trade |
09:30:17 - 18-Nov-25 |
| Unknown* | 1 | €88.07 | OTC Trade |
09:28:03 - 18-Nov-25 |
| Unknown* | 0 | €88.18 | OTC Trade |
09:25:30 - 18-Nov-25 |
| Unknown* | 7 | €88.20 | OTC Trade |
09:23:24 - 18-Nov-25 |