Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanofi Ord (0O59) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 340 €78.18 SI Trade
 11:07:21 - 30-Sep-25
Unknown* 0 €78.21 SI Trade
 11:05:32 - 30-Sep-25
Unknown* 0 €78.20 OTC Trade
 11:02:18 - 30-Sep-25
Unknown* 0 €78.18 SI Trade
 10:57:31 - 30-Sep-25
Unknown* 0 €78.18 OTC Trade
 10:56:23 - 30-Sep-25
Unknown* 0 €78.22 SI Trade
 10:53:57 - 30-Sep-25
Unknown* 10 €78.10 OTC Trade
 10:47:09 - 30-Sep-25
Sell* 6 €78.14 SI Trade
 10:44:08 - 30-Sep-25
Sell* 2 €78.15 SI Trade
 10:43:38 - 30-Sep-25
Unknown* 0 €78.17 OTC Trade
 10:40:55 - 30-Sep-25
Unknown* 0 €78.20 SI Trade
 10:38:00 - 30-Sep-25
Unknown* 0 €78.28 OTC Trade
 10:36:47 - 30-Sep-25
Unknown* 2 €78.29 OTC Trade
 10:34:40 - 30-Sep-25
Unknown* 10 €78.23 OTC Trade
 10:29:42 - 30-Sep-25
Unknown* 0 €78.23 SI Trade
 10:29:18 - 30-Sep-25
Unknown* 0 €78.18 SI Trade
 10:25:45 - 30-Sep-25
Buy* 1 €78.18 SI Trade
 10:24:37 - 30-Sep-25
Unknown* 0 €78.18 SI Trade
 10:24:04 - 30-Sep-25
Buy* 1 €78.17 SI Trade
 10:21:43 - 30-Sep-25
Unknown* 0 €78.19 SI Trade
 10:20:32 - 30-Sep-25
Unknown* 0 €78.20 SI Trade
 10:17:58 - 30-Sep-25
Unknown* 0 €78.22 SI Trade
 10:16:15 - 30-Sep-25
Unknown* 0 €78.22 SI Trade
 10:16:15 - 30-Sep-25
Unknown* 0 €78.22 OTC Trade
 10:15:54 - 30-Sep-25
Unknown* 0 €78.22 OTC Trade
 10:15:54 - 30-Sep-25
Unknown* 0 €78.22 OTC Trade
 10:15:54 - 30-Sep-25
Unknown* 0 €78.22 OTC Trade
 10:15:54 - 30-Sep-25
Buy* 1 €78.19 SI Trade
 10:13:49 - 30-Sep-25
Unknown* 3 €78.21 OTC Trade
 10:12:08 - 30-Sep-25
Unknown* 0 €78.18 SI Trade
 10:10:34 - 30-Sep-25
Buy* 2 €78.14 SI Trade
 10:09:28 - 30-Sep-25
Unknown* 0 €78.16 OTC Trade
 10:08:49 - 30-Sep-25
Unknown* 0 €78.16 SI Trade
 10:08:33 - 30-Sep-25
Unknown* 0 €78.10 SI Trade
 10:04:42 - 30-Sep-25
Unknown* 0 €78.03 OTC Trade
 09:58:47 - 30-Sep-25
Unknown* 10 €78.04 OTC Trade
 09:57:43 - 30-Sep-25
Buy* 163 €78.02 SI Trade
 09:56:36 - 30-Sep-25
Unknown* 0 €78.04 SI Trade
 09:54:44 - 30-Sep-25
Unknown* 0 €78.02 OTC Trade
 09:49:32 - 30-Sep-25
Unknown* 0 €78.02 OTC Trade
 09:49:32 - 30-Sep-25
Unknown* 0 €78.02 OTC Trade
 09:49:32 - 30-Sep-25
Unknown* 0 €78.02 OTC Trade
 09:49:32 - 30-Sep-25
Unknown* 0 €78.01 SI Trade
 09:44:42 - 30-Sep-25
Unknown* 0 €78.04 OTC Trade
 09:42:27 - 30-Sep-25
Unknown* 0 €77.98 SI Trade
 09:38:15 - 30-Sep-25
Unknown* 38 €78.11394 Currency Conversion
Negotiated Trade
 09:35:09 - 30-Sep-25
Buy* 2 €78.03 SI Trade
 09:34:40 - 30-Sep-25
Unknown* 0 €78.03 SI Trade
 09:30:55 - 30-Sep-25
Unknown* 0 €77.99 OTC Trade
 09:27:38 - 30-Sep-25
Unknown* 0 €77.99 OTC Trade
 09:27:38 - 30-Sep-25
Unknown* 0 €78.00 SI Trade
 09:25:50 - 30-Sep-25
Unknown* 1 €77.95 OTC Trade
 09:24:55 - 30-Sep-25
Unknown* 13,968 €78.14 OTC Trade
 09:22:19 - 30-Sep-25
Unknown* 0 €78.00 SI Trade
 09:22:11 - 30-Sep-25
Unknown* 0 €77.97 OTC Trade
 09:21:47 - 30-Sep-25
Unknown* -13,968 €78.14 Ordinary
Correction
 09:21:30 - 30-Sep-25
Buy* 13,968 €78.14 Ordinary
 09:21:30 - 30-Sep-25
Unknown* 0 €77.96 OTC Trade
 09:20:31 - 30-Sep-25
Unknown* 0 €77.88 SI Trade
 09:19:23 - 30-Sep-25
Sell* 415 €77.90 SI Trade
 09:18:33 - 30-Sep-25
Sell* 2 €77.90 SI Trade
 09:18:11 - 30-Sep-25
Unknown* 0 €77.91 SI Trade
 09:15:10 - 30-Sep-25
Sell* 1 €77.89 SI Trade
 09:13:48 - 30-Sep-25
Unknown* 0 €77.90 SI Trade
 09:11:02 - 30-Sep-25
Unknown* 7 €77.98998 Currency Conversion
Negotiated Trade
 09:10:23 - 30-Sep-25
Unknown* 10 €77.86 OTC Trade
 09:07:39 - 30-Sep-25
Unknown* 0 €77.88 SI Trade
 09:07:35 - 30-Sep-25
Unknown* 0 €77.91 SI Trade
 09:03:19 - 30-Sep-25
Buy* 1 €77.94 SI Trade
 09:02:49 - 30-Sep-25
Unknown* 12 €77.96 OTC Trade
 09:00:59 - 30-Sep-25
Sell* 1,290 €77.91 SI Trade
 09:00:28 - 30-Sep-25
Sell* 2 €77.91 SI Trade
 08:58:37 - 30-Sep-25
Sell* 2 €77.88 SI Trade
 08:58:15 - 30-Sep-25
Unknown* 0 €77.91 OTC Trade
 08:58:09 - 30-Sep-25
Unknown* 0 €77.95 SI Trade
 08:57:17 - 30-Sep-25
Sell* 1 €77.95 SI Trade
 08:57:15 - 30-Sep-25
Sell* 1 €77.94 SI Trade
 08:57:00 - 30-Sep-25
Sell* 5 €77.98 SI Trade
 08:56:05 - 30-Sep-25
Sell* 37 €77.96 SI Trade
 08:55:37 - 30-Sep-25
Sell* 37 €77.97 SI Trade
 08:55:37 - 30-Sep-25
Unknown* 0 €78.03 SI Trade
 08:55:08 - 30-Sep-25
Unknown* 0 €77.99 SI Trade
 08:53:32 - 30-Sep-25
Unknown* 1 €77.98 OTC Trade
 08:53:30 - 30-Sep-25
Unknown* 0 €77.98 SI Trade
 08:52:24 - 30-Sep-25
Unknown* 0 €77.99 SI Trade
 08:50:29 - 30-Sep-25
Unknown* 0 €77.98 OTC Trade
 08:50:27 - 30-Sep-25
Unknown* 0 €78.04 SI Trade
 08:46:31 - 30-Sep-25
Sell* 5 €78.07 SI Trade
 08:46:10 - 30-Sep-25
Unknown* 0 €77.99 OTC Trade
 08:42:14 - 30-Sep-25
Unknown* 0 €78.00 OTC Trade
 08:42:00 - 30-Sep-25
Sell* 1 €78.00 SI Trade
 08:42:00 - 30-Sep-25
Unknown* 888 €0.00 SI Trade
 08:41:34 - 30-Sep-25
Buy* 2 €78.12 SI Trade
 08:41:11 - 30-Sep-25
Unknown* 1 €78.11 SI Trade
 08:40:31 - 30-Sep-25
Unknown* 0 €78.13 SI Trade
 08:39:50 - 30-Sep-25
Sell* 1 €78.21 SI Trade
 08:36:45 - 30-Sep-25
Unknown* 0 €78.22 SI Trade
 08:35:47 - 30-Sep-25
Unknown* 0 €78.26 SI Trade
 08:35:31 - 30-Sep-25
Sell* 2 €78.27 SI Trade
 08:32:33 - 30-Sep-25
Sell* 1 €78.27 SI Trade
 08:31:23 - 30-Sep-25
Sell* 3 €78.29 SI Trade
 08:28:50 - 30-Sep-25
Sell* 897 €78.19 SI Trade
 08:27:42 - 30-Sep-25
Sell* 1 €78.20 SI Trade
 08:27:40 - 30-Sep-25
Sell* 3 €78.15 SI Trade
 08:26:55 - 30-Sep-25
Unknown* 0 €78.32 SI Trade
 08:24:45 - 30-Sep-25
Unknown* 0 €78.35 SI Trade
 08:24:21 - 30-Sep-25
Unknown* 0 €78.27 OTC Trade
 08:20:56 - 30-Sep-25
Unknown* 0 €78.27 OTC Trade
 08:20:56 - 30-Sep-25
Unknown* 0 €78.27 OTC Trade
 08:20:55 - 30-Sep-25
Unknown* 0 €78.27 OTC Trade
 08:20:45 - 30-Sep-25
Unknown* 0 €78.28 OTC Trade
 08:20:41 - 30-Sep-25
Unknown* 0 €78.28 OTC Trade
 08:20:40 - 30-Sep-25
Unknown* 0 €78.27 SI Trade
 08:20:39 - 30-Sep-25
Unknown* 0 €78.33 SI Trade
 08:18:38 - 30-Sep-25
Unknown* 0 €78.24 SI Trade
 08:14:42 - 30-Sep-25
Unknown* 0 €78.20 SI Trade
 08:13:57 - 30-Sep-25
Unknown* 0 €78.21 SI Trade
 08:13:49 - 30-Sep-25
Unknown* 0 €78.18 SI Trade
 08:13:49 - 30-Sep-25
Unknown* 0 €78.28 SI Trade
 08:12:18 - 30-Sep-25
Unknown* 0 €78.23 SI Trade
 08:11:40 - 30-Sep-25
Unknown* 0 €78.23 SI Trade
 08:11:23 - 30-Sep-25
Unknown* 0 €78.23 SI Trade
 08:11:10 - 30-Sep-25
Buy* 1 €78.18 SI Trade
 08:10:42 - 30-Sep-25
Unknown* 0 €78.20 SI Trade
 08:10:39 - 30-Sep-25
Unknown* 0 €78.20 SI Trade
 08:10:33 - 30-Sep-25
Unknown* 0 €78.15 SI Trade
 08:10:13 - 30-Sep-25
Unknown* 0 €78.18 SI Trade
 08:09:29 - 30-Sep-25
Sell* 3 €78.26 SI Trade
 08:07:08 - 30-Sep-25
Unknown* 2 €78.40 OTC Trade
 08:06:31 - 30-Sep-25
Unknown* 2 €78.40 OTC Trade
 08:06:31 - 30-Sep-25
Unknown* 9 €78.40 OTC Trade
 08:06:31 - 30-Sep-25
Unknown* 1 €78.40 OTC Trade
 08:06:31 - 30-Sep-25
Unknown* 8 €78.40 OTC Trade
 08:06:31 - 30-Sep-25
Unknown* 2 €78.40 OTC Trade
 08:06:31 - 30-Sep-25
Unknown* 0 €78.27 SI Trade
 08:04:13 - 30-Sep-25
Unknown* 0 €78.25 SI Trade
 08:03:54 - 30-Sep-25
Unknown* 22 €78.23772 Currency Conversion
Negotiated Trade
 08:02:16 - 30-Sep-25
Unknown* 6 €78.24 OTC Trade
 08:01:38 - 30-Sep-25
Unknown* 2 €78.23 OTC Trade
 08:01:18 - 30-Sep-25
Unknown* 0 €78.26 SI Trade
 08:00:39 - 30-Sep-25
Unknown* 0 €78.18 OTC Trade
 08:00:31 - 30-Sep-25
Unknown* 0 €78.31 OTC Trade
 08:00:31 - 30-Sep-25
Unknown* 0 €78.18 OTC Trade
 08:00:30 - 30-Sep-25
Unknown* 0 €78.18 OTC Trade
 08:00:30 - 30-Sep-25
Unknown* 0 €78.27 OTC Trade
 08:00:30 - 30-Sep-25
Unknown* 0 €78.27 OTC Trade
 08:00:30 - 30-Sep-25
Unknown* 0 €78.27 OTC Trade
 08:00:30 - 30-Sep-25
Unknown* 0 €78.27 OTC Trade
 08:00:30 - 30-Sep-25
Unknown* 0 €78.18 OTC Trade
 08:00:30 - 30-Sep-25
Unknown* 0 €78.18 OTC Trade
 08:00:30 - 30-Sep-25
Unknown* 0 €78.18 OTC Trade
 08:00:30 - 30-Sep-25
Unknown* 0 €78.27 OTC Trade
 08:00:30 - 30-Sep-25
Unknown* 0 €78.27 OTC Trade
 08:00:30 - 30-Sep-25
Unknown* 0 €78.27 OTC Trade
 08:00:30 - 30-Sep-25
Unknown* 0 €78.18 OTC Trade
 08:00:30 - 30-Sep-25
Unknown* 0 €78.18 OTC Trade
 08:00:29 - 30-Sep-25
Unknown* 0 €78.31 OTC Trade
 08:00:29 - 30-Sep-25
Unknown* 0 €78.18 OTC Trade
 08:00:29 - 30-Sep-25
Unknown* 0 €78.18 OTC Trade
 08:00:29 - 30-Sep-25
Unknown* 0 €78.09 OTC Trade
 08:00:29 - 30-Sep-25
Unknown* 0 €78.09 OTC Trade
 08:00:29 - 30-Sep-25
Unknown* 0 €78.31 OTC Trade
 08:00:29 - 30-Sep-25
Unknown* 0 €78.18 OTC Trade
 08:00:29 - 30-Sep-25
Unknown* 0 €78.09 OTC Trade
 08:00:29 - 30-Sep-25
Unknown* 0 €78.09 OTC Trade
 08:00:29 - 30-Sep-25
Unknown* 0 €78.09 OTC Trade
 08:00:29 - 30-Sep-25
Unknown* 0 €78.15 OTC Trade
 08:00:29 - 30-Sep-25
Unknown* 0 €78.15 OTC Trade
 08:00:29 - 30-Sep-25
Unknown* 0 €78.09 OTC Trade
 08:00:29 - 30-Sep-25
Unknown* 0 €78.09 OTC Trade
 08:00:29 - 30-Sep-25
Unknown* 0 €78.15 OTC Trade
 08:00:29 - 30-Sep-25
Unknown* 0 €78.18 OTC Trade
 08:00:29 - 30-Sep-25
Unknown* 0 €78.18 OTC Trade
 08:00:29 - 30-Sep-25
Unknown* 0 €78.18 OTC Trade
 08:00:28 - 30-Sep-25
Unknown* 0 €78.09 OTC Trade
 08:00:28 - 30-Sep-25
Unknown* 0 €78.16 OTC Trade
 08:00:28 - 30-Sep-25
Unknown* 0 €78.09 OTC Trade
 08:00:28 - 30-Sep-25
Unknown* 0 €78.15 OTC Trade
 08:00:28 - 30-Sep-25
Unknown* 0 €78.31 OTC Trade
 08:00:27 - 30-Sep-25
Unknown* 0 €78.09 OTC Trade
 08:00:26 - 30-Sep-25
Unknown* 0 €78.09 OTC Trade
 08:00:26 - 30-Sep-25
Unknown* 0 €78.16 OTC Trade
 08:00:26 - 30-Sep-25
Unknown* 0 €78.31 OTC Trade
 08:00:25 - 30-Sep-25
Unknown* 1 €78.18 OTC Trade
 08:00:25 - 30-Sep-25
Unknown* 2 €78.16 OTC Trade
 08:00:25 - 30-Sep-25
Unknown* 0 €78.18 OTC Trade
 08:00:25 - 30-Sep-25
Unknown* 0 €78.18 OTC Trade
 08:00:25 - 30-Sep-25
Unknown* 0 €78.16 OTC Trade
 08:00:25 - 30-Sep-25
Unknown* 0 €78.18 OTC Trade
 08:00:25 - 30-Sep-25
Unknown* 2 €78.18 OTC Trade
 08:00:25 - 30-Sep-25
Unknown* 4 €78.31 OTC Trade
 08:00:25 - 30-Sep-25
Unknown* 1 €78.16 OTC Trade
 08:00:25 - 30-Sep-25
Unknown* 0 €78.09 OTC Trade
 08:00:25 - 30-Sep-25
Unknown* 54 €78.18 OTC Trade
 08:00:25 - 30-Sep-25
Unknown* 0 €78.16 OTC Trade
 08:00:25 - 30-Sep-25
Unknown* 0 €78.21 SI Trade
 08:00:23 - 30-Sep-25
Unknown* 0 €78.21 SI Trade
 08:00:23 - 30-Sep-25
Unknown* 0 €78.21 SI Trade
 08:00:23 - 30-Sep-25
Unknown* 0 €78.14 SI Trade
 08:00:23 - 30-Sep-25
Unknown* 0 €78.21 SI Trade
 08:00:23 - 30-Sep-25
FTSE 100 Latest
Value9,294.33
Change-5.51