| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €88.20605 | OTC Trade |
17:24:47 - 06-Jun-25 |
| Unknown* | 11 | €88.20174 | OTC Trade |
17:17:44 - 06-Jun-25 |
| Unknown* | 193 | €88.20174 | OTC Trade |
17:17:44 - 06-Jun-25 |
| Unknown* | 16 | €88.20174 | OTC Trade |
17:17:43 - 06-Jun-25 |
| Unknown* | 17 | €88.20174 | OTC Trade |
17:17:42 - 06-Jun-25 |
| Unknown* | 48,000 | €88.20 | Negotiated Trade OTC Trade |
16:43:21 - 06-Jun-25 |
| Unknown* | 303 | €87.7608 | SI Trade |
16:41:14 - 06-Jun-25 |
| Unknown* | 93 | €87.7608 | SI Trade |
16:41:14 - 06-Jun-25 |
| Unknown* | 280 | €88.41 | OTC Trade |
16:35:01 - 06-Jun-25 |
| Unknown* | 326 | €88.41 | OTC Trade |
16:35:01 - 06-Jun-25 |
| Unknown* | 1,033 | €88.41 | OTC Trade |
16:35:01 - 06-Jun-25 |
| Unknown* | 1,202 | €88.41 | OTC Trade |
16:35:01 - 06-Jun-25 |
| Unknown* | 177 | €88.41 | OTC Trade |
16:35:01 - 06-Jun-25 |
| Unknown* | 207 | €88.41 | OTC Trade |
16:35:01 - 06-Jun-25 |
| Sell* | 1 | €88.24 | SI Trade |
16:29:13 - 06-Jun-25 |
| Unknown* | 0 | €88.20 | SI Trade |
16:27:31 - 06-Jun-25 |
| Sell* | 110 | €88.22 | SI Trade |
16:27:23 - 06-Jun-25 |
| Unknown* | 0 | €88.22 | SI Trade |
16:27:22 - 06-Jun-25 |
| Unknown* | 0 | €88.24 | SI Trade |
16:26:01 - 06-Jun-25 |
| Sell* | 5 | €88.26 | SI Trade |
16:25:38 - 06-Jun-25 |
| Sell* | 1 | €88.26 | SI Trade |
16:25:15 - 06-Jun-25 |
| Sell* | 5 | €88.28 | SI Trade |
16:24:23 - 06-Jun-25 |
| Unknown* | 0 | €88.26 | SI Trade |
16:22:46 - 06-Jun-25 |
| Unknown* | 0 | €88.22 | SI Trade |
16:19:32 - 06-Jun-25 |
| Sell* | 5 | €88.32 | SI Trade |
16:17:26 - 06-Jun-25 |
| Unknown* | 0 | €88.32 | SI Trade |
16:16:36 - 06-Jun-25 |
| Unknown* | 0 | €88.26 | SI Trade |
16:10:13 - 06-Jun-25 |
| Buy* | 10 | €88.26 | SI Trade |
16:09:55 - 06-Jun-25 |
| Unknown* | 0 | €88.28 | SI Trade |
16:09:19 - 06-Jun-25 |
| Buy* | 1 | €88.27 | SI Trade |
16:07:12 - 06-Jun-25 |
| Unknown* | 0 | €88.28 | SI Trade |
16:06:08 - 06-Jun-25 |
| Unknown* | 0 | €88.28 | OTC Trade |
16:06:08 - 06-Jun-25 |
| Unknown* | 2 | €88.28 | OTC Trade |
16:06:08 - 06-Jun-25 |
| Buy* | 2 | €88.28 | SI Trade |
16:06:08 - 06-Jun-25 |
| Unknown* | 11 | €88.19 | OTC Trade |
16:03:53 - 06-Jun-25 |
| Unknown* | 0 | €88.22 | SI Trade |
16:03:20 - 06-Jun-25 |
| Unknown* | 30 | €88.18 | OTC Trade |
16:03:09 - 06-Jun-25 |
| Unknown* | 8 | €88.10 | OTC Trade |
16:02:07 - 06-Jun-25 |
| Unknown* | 10 | €88.10 | OTC Trade |
16:02:06 - 06-Jun-25 |
| Unknown* | 10 | €88.03 | OTC Trade |
16:00:56 - 06-Jun-25 |
| Unknown* | 0 | €88.02 | SI Trade |
15:59:58 - 06-Jun-25 |
| Unknown* | 0 | €87.99 | SI Trade |
15:58:24 - 06-Jun-25 |
| Unknown* | 0 | €88.00 | SI Trade |
15:57:52 - 06-Jun-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
15:57:52 - 06-Jun-25 |
| Unknown* | 3 | €88.10 | OTC Trade |
15:52:57 - 06-Jun-25 |
| Sell* | 14 | €88.10 | SI Trade |
15:51:48 - 06-Jun-25 |
| Unknown* | 5 | €88.03 | OTC Trade |
15:47:19 - 06-Jun-25 |
| Unknown* | 0 | €88.04 | SI Trade |
15:45:32 - 06-Jun-25 |
| Buy* | 4 | €88.2083 | Ordinary |
15:40:34 - 06-Jun-25 |
| Unknown* | 2 | €88.08 | OTC Trade |
15:38:07 - 06-Jun-25 |
| Unknown* | 1 | €88.19 | OTC Trade |
15:35:54 - 06-Jun-25 |
| Unknown* | 0 | €88.22 | SI Trade |
15:34:47 - 06-Jun-25 |
| Unknown* | 0 | €88.13 | SI Trade |
15:31:55 - 06-Jun-25 |
| Unknown* | 2 | €88.15 | OTC Trade |
15:30:38 - 06-Jun-25 |
| Sell* | 3 | €88.24 | SI Trade |
15:29:38 - 06-Jun-25 |
| Unknown* | 0 | €88.22 | SI Trade |
15:24:02 - 06-Jun-25 |
| Unknown* | 0 | €88.22 | SI Trade |
15:18:36 - 06-Jun-25 |
| Unknown* | 0 | €88.27 | SI Trade |
15:16:08 - 06-Jun-25 |
| Unknown* | 1 | €87.80734 | Currency Conversion Negotiated Trade |
15:13:59 - 06-Jun-25 |
| Unknown* | 10 | €88.69621 | Currency Conversion Negotiated Trade |
15:13:59 - 06-Jun-25 |
| Unknown* | 0 | €88.26 | SI Trade |
15:13:43 - 06-Jun-25 |
| Unknown* | 0 | €88.28 | SI Trade |
15:13:23 - 06-Jun-25 |
| Unknown* | 1 | €88.30 | OTC Trade |
15:11:29 - 06-Jun-25 |
| Unknown* | 0 | €88.32 | SI Trade |
15:10:14 - 06-Jun-25 |
| Unknown* | 0 | €88.31 | OTC Trade |
15:09:14 - 06-Jun-25 |
| Unknown* | 1 | €88.33 | OTC Trade |
15:03:38 - 06-Jun-25 |
| Unknown* | 1 | €88.39 | OTC Trade |
14:56:09 - 06-Jun-25 |
| Unknown* | 1 | €88.39 | OTC Trade |
14:56:09 - 06-Jun-25 |
| Unknown* | 0 | €88.39 | OTC Trade |
14:56:09 - 06-Jun-25 |
| Unknown* | 0 | €88.39 | SI Trade |
14:54:39 - 06-Jun-25 |
| Unknown* | 0 | €88.37 | OTC Trade |
14:53:26 - 06-Jun-25 |
| Unknown* | 0 | €88.40 | OTC Trade |
14:53:23 - 06-Jun-25 |
| Sell* | 2,680 | €88.26 | SI Trade |
14:52:33 - 06-Jun-25 |
| Unknown* | 0 | €88.37 | SI Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | €88.40 | SI Trade |
14:49:25 - 06-Jun-25 |
| Buy* | 1 | €88.39 | SI Trade |
14:49:19 - 06-Jun-25 |
| Buy* | 1 | €88.40 | SI Trade |
14:47:58 - 06-Jun-25 |
| Unknown* | 0 | €88.30 | OTC Trade |
14:43:27 - 06-Jun-25 |
| Unknown* | 0 | €88.30 | OTC Trade |
14:43:27 - 06-Jun-25 |
| Unknown* | 0 | €88.33 | SI Trade |
14:42:44 - 06-Jun-25 |
| Sell* | 2 | €88.34 | SI Trade |
14:42:25 - 06-Jun-25 |
| Unknown* | 0 | €88.19 | SI Trade |
14:39:41 - 06-Jun-25 |
| Unknown* | 0 | €88.09 | OTC Trade |
14:37:35 - 06-Jun-25 |
| Unknown* | 0 | €88.23 | SI Trade |
14:34:05 - 06-Jun-25 |
| Unknown* | 0 | €87.98 | SI Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | €87.96 | SI Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | €87.93 | SI Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 0 | €87.91 | OTC Trade |
14:18:50 - 06-Jun-25 |
| Unknown* | 0 | €87.87 | SI Trade |
14:16:50 - 06-Jun-25 |
| Unknown* | 0 | €87.84 | SI Trade |
14:12:29 - 06-Jun-25 |
| Unknown* | 0 | €87.85 | SI Trade |
14:12:29 - 06-Jun-25 |
| Unknown* | 0 | €87.93 | SI Trade |
14:09:44 - 06-Jun-25 |
| Sell* | 8 | €88.03 | SI Trade |
14:06:04 - 06-Jun-25 |
| Unknown* | 0 | €87.96 | SI Trade |
13:58:55 - 06-Jun-25 |
| Unknown* | 0 | €88.03 | SI Trade |
13:50:47 - 06-Jun-25 |
| Unknown* | 0 | €88.03 | SI Trade |
13:50:43 - 06-Jun-25 |
| Sell* | 1,040 | €88.06 | Negotiated Trade |
13:45:12 - 06-Jun-25 |
| Unknown* | 2 | €88.07 | OTC Trade |
13:43:59 - 06-Jun-25 |
| Sell* | 2,500 | €88.065 | SI Trade |
13:43:05 - 06-Jun-25 |
| Sell* | 40 | €88.10 | SI Trade |
13:38:44 - 06-Jun-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
13:34:00 - 06-Jun-25 |
| Unknown* | 0 | €88.07 | SI Trade |
13:33:21 - 06-Jun-25 |
| Unknown* | 0 | €88.09 | SI Trade |
13:31:30 - 06-Jun-25 |
| Unknown* | 0 | €88.11 | SI Trade |
13:30:27 - 06-Jun-25 |
| Unknown* | 0 | €87.98 | SI Trade |
13:27:07 - 06-Jun-25 |
| Buy* | 10 | €87.94 | SI Trade |
13:21:21 - 06-Jun-25 |
| Unknown* | 0 | €87.96 | SI Trade |
13:20:07 - 06-Jun-25 |
| Unknown* | 0 | €87.94 | OTC Trade |
13:18:06 - 06-Jun-25 |
| Unknown* | 0 | €87.93 | SI Trade |
13:16:17 - 06-Jun-25 |
| Unknown* | 0 | €87.97 | OTC Trade |
13:10:05 - 06-Jun-25 |
| Unknown* | 0 | €87.94 | SI Trade |
13:08:47 - 06-Jun-25 |
| Buy* | 137 | €87.95 | SI Trade |
13:07:48 - 06-Jun-25 |
| Unknown* | 0 | €87.85 | OTC Trade |
13:00:22 - 06-Jun-25 |
| Unknown* | 0 | €87.85 | SI Trade |
12:53:12 - 06-Jun-25 |
| Unknown* | 7 | €87.87 | OTC Trade |
12:52:21 - 06-Jun-25 |
| Unknown* | 0 | €87.90 | OTC Trade |
12:38:14 - 06-Jun-25 |
| Unknown* | 0 | €87.90 | OTC Trade |
12:38:14 - 06-Jun-25 |
| Unknown* | 0 | €87.90 | OTC Trade |
12:38:14 - 06-Jun-25 |
| Unknown* | 0 | €87.90 | OTC Trade |
12:38:14 - 06-Jun-25 |
| Unknown* | 1 | €87.90 | OTC Trade |
12:38:13 - 06-Jun-25 |
| Unknown* | 0 | €87.93 | OTC Trade |
12:37:39 - 06-Jun-25 |
| Sell* | 20 | €87.85 | SI Trade |
12:29:16 - 06-Jun-25 |
| Unknown* | 0 | €87.89 | SI Trade |
12:27:56 - 06-Jun-25 |
| Unknown* | 0 | €87.89 | SI Trade |
12:27:52 - 06-Jun-25 |
| Unknown* | 0 | €87.82 | SI Trade |
12:18:55 - 06-Jun-25 |
| Unknown* | 0 | €87.82 | OTC Trade |
12:16:33 - 06-Jun-25 |
| Unknown* | 0 | €87.84 | SI Trade |
12:12:00 - 06-Jun-25 |
| Unknown* | 3 | €87.83 | OTC Trade |
12:05:53 - 06-Jun-25 |
| Unknown* | 40 | €87.83926 | Currency Conversion Negotiated Trade |
11:58:33 - 06-Jun-25 |
| Unknown* | 0 | €87.81 | SI Trade |
11:50:26 - 06-Jun-25 |
| Sell* | 81 | €87.835 | SI Trade |
11:38:55 - 06-Jun-25 |
| Unknown* | 0 | €87.85 | SI Trade |
11:37:48 - 06-Jun-25 |
| Unknown* | 0 | €87.89 | SI Trade |
11:32:06 - 06-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
11:15:06 - 06-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
11:15:06 - 06-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
11:15:06 - 06-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
11:15:06 - 06-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
11:15:06 - 06-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
11:15:06 - 06-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
11:15:06 - 06-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
11:15:06 - 06-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
11:15:06 - 06-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
11:15:06 - 06-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
11:15:06 - 06-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
11:15:06 - 06-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
11:15:06 - 06-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
11:15:06 - 06-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
11:15:06 - 06-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
11:15:06 - 06-Jun-25 |
| Unknown* | 1 | €87.88 | OTC Trade |
11:15:06 - 06-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
11:15:06 - 06-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
11:15:06 - 06-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
11:15:06 - 06-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
11:15:06 - 06-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
11:15:06 - 06-Jun-25 |
| Unknown* | 0 | €87.88 | OTC Trade |
11:15:06 - 06-Jun-25 |
| Unknown* | 0 | €87.92 | OTC Trade |
11:12:23 - 06-Jun-25 |
| Buy* | 1 | €87.92 | SI Trade |
11:10:34 - 06-Jun-25 |
| Unknown* | 0 | €87.91 | OTC Trade |
11:10:27 - 06-Jun-25 |
| Unknown* | 0 | €87.98 | OTC Trade |
10:50:02 - 06-Jun-25 |
| Unknown* | 0 | €87.98 | OTC Trade |
10:50:02 - 06-Jun-25 |
| Unknown* | 0 | €88.05 | SI Trade |
10:48:22 - 06-Jun-25 |
| Buy* | 4 | €88.03 | SI Trade |
10:46:23 - 06-Jun-25 |
| Buy* | 1 | €88.05 | SI Trade |
10:44:18 - 06-Jun-25 |
| Unknown* | 5 | €88.09 | OTC Trade |
10:41:47 - 06-Jun-25 |
| Buy* | 5 | €88.09 | SI Trade |
10:41:47 - 06-Jun-25 |
| Buy* | 25 | €88.06 | SI Trade |
10:40:28 - 06-Jun-25 |
| Buy* | 1 | €88.09 | SI Trade |
10:39:33 - 06-Jun-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
10:37:42 - 06-Jun-25 |
| Buy* | 5 | €88.02 | SI Trade |
10:35:21 - 06-Jun-25 |
| Unknown* | 0 | €87.98 | SI Trade |
10:33:12 - 06-Jun-25 |
| Unknown* | 0 | €87.98 | SI Trade |
10:33:12 - 06-Jun-25 |
| Unknown* | 0 | €87.98 | SI Trade |
10:33:11 - 06-Jun-25 |
| Unknown* | 100 | €87.93 | OTC Trade |
10:30:40 - 06-Jun-25 |
| Buy* | 100 | €87.93 | SI Trade |
10:30:40 - 06-Jun-25 |
| Unknown* | 0 | €88.02 | SI Trade |
10:25:38 - 06-Jun-25 |
| Unknown* | 53 | €88.00487 | Currency Conversion Negotiated Trade |
10:23:35 - 06-Jun-25 |
| Unknown* | 0 | €87.96 | OTC Trade |
10:20:22 - 06-Jun-25 |
| Unknown* | 0 | €87.88 | SI Trade |
10:14:16 - 06-Jun-25 |
| Unknown* | 0 | €87.87 | SI Trade |
10:11:26 - 06-Jun-25 |
| Buy* | 2 | €87.95 | SI Trade |
10:07:48 - 06-Jun-25 |
| Buy* | 150 | €87.95 | SI Trade |
10:04:27 - 06-Jun-25 |
| Unknown* | 0 | €87.96 | SI Trade |
09:55:00 - 06-Jun-25 |
| Buy* | 400 | €87.93 | SI Trade |
09:54:01 - 06-Jun-25 |
| Unknown* | 0 | €88.00 | SI Trade |
09:51:07 - 06-Jun-25 |
| Unknown* | 0 | €88.02 | SI Trade |
09:46:58 - 06-Jun-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
09:46:55 - 06-Jun-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
09:46:55 - 06-Jun-25 |
| Unknown* | 0 | €87.97 | SI Trade |
09:45:23 - 06-Jun-25 |
| Unknown* | 0 | €88.02 | SI Trade |
09:42:12 - 06-Jun-25 |
| Unknown* | 0 | €87.90 | SI Trade |
09:39:46 - 06-Jun-25 |
| Sell* | 1 | €87.90 | SI Trade |
09:38:30 - 06-Jun-25 |
| Unknown* | 3 | €87.93 | OTC Trade |
09:38:00 - 06-Jun-25 |
| Buy* | 1 | €87.99 | SI Trade |
09:31:52 - 06-Jun-25 |
| Unknown* | 0 | €88.06 | SI Trade |
09:28:00 - 06-Jun-25 |
| Unknown* | 0 | €88.00 | SI Trade |
09:26:57 - 06-Jun-25 |
| Unknown* | 0 | €88.03 | OTC Trade |
09:25:08 - 06-Jun-25 |
| Unknown* | 0 | €87.99 | SI Trade |
09:22:06 - 06-Jun-25 |
| Unknown* | 0 | €87.94 | OTC Trade |
09:20:59 - 06-Jun-25 |
| Unknown* | 0 | €87.94 | OTC Trade |
09:20:59 - 06-Jun-25 |