| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 367 | €81.34 | OTC Trade |
16:35:06 - 11-Aug-25 |
| Unknown* | 757 | €81.34 | OTC Trade |
16:35:06 - 11-Aug-25 |
| Unknown* | 311 | €81.34 | OTC Trade |
16:35:06 - 11-Aug-25 |
| Unknown* | 389 | €81.34 | OTC Trade |
16:35:06 - 11-Aug-25 |
| Unknown* | 164 | €81.34 | OTC Trade |
16:35:06 - 11-Aug-25 |
| Unknown* | 648 | €81.34 | OTC Trade |
16:35:06 - 11-Aug-25 |
| Unknown* | 207 | €81.34 | OTC Trade |
16:35:06 - 11-Aug-25 |
| Unknown* | 0 | €81.53 | SI Trade |
16:28:34 - 11-Aug-25 |
| Unknown* | 0 | €81.51 | SI Trade |
16:22:55 - 11-Aug-25 |
| Unknown* | 0 | €81.51 | SI Trade |
16:22:11 - 11-Aug-25 |
| Buy* | 6 | €81.51 | SI Trade |
16:22:08 - 11-Aug-25 |
| Unknown* | 0 | €81.51 | SI Trade |
16:18:36 - 11-Aug-25 |
| Buy* | 4 | €81.52 | SI Trade |
16:17:35 - 11-Aug-25 |
| Sell* | 1 | €81.44 | SI Trade |
16:15:44 - 11-Aug-25 |
| Sell* | 2 | €81.41 | SI Trade |
16:11:50 - 11-Aug-25 |
| Unknown* | 0 | €81.41 | SI Trade |
16:06:44 - 11-Aug-25 |
| Unknown* | 0 | €81.42 | SI Trade |
16:06:15 - 11-Aug-25 |
| Sell* | 3 | €81.3277 | Ordinary |
16:05:15 - 11-Aug-25 |
| Sell* | 2 | €81.37 | SI Trade |
15:58:42 - 11-Aug-25 |
| Unknown* | 0 | €81.34 | SI Trade |
15:56:35 - 11-Aug-25 |
| Unknown* | 0 | €81.39 | SI Trade |
15:51:56 - 11-Aug-25 |
| Unknown* | 0 | €81.37 | SI Trade |
15:50:25 - 11-Aug-25 |
| Unknown* | 0 | €81.46 | SI Trade |
15:43:05 - 11-Aug-25 |
| Unknown* | 0 | €81.49 | SI Trade |
15:42:43 - 11-Aug-25 |
| Unknown* | 0 | €81.58 | SI Trade |
15:37:36 - 11-Aug-25 |
| Buy* | 1 | €81.59 | SI Trade |
15:35:23 - 11-Aug-25 |
| Unknown* | 0 | €81.58 | SI Trade |
15:33:35 - 11-Aug-25 |
| Unknown* | 0 | €81.49 | OTC Trade |
15:28:52 - 11-Aug-25 |
| Unknown* | 0 | €81.49 | OTC Trade |
15:28:52 - 11-Aug-25 |
| Buy* | 1 | €81.52 | SI Trade |
15:27:22 - 11-Aug-25 |
| Unknown* | 0 | €81.60 | SI Trade |
15:23:52 - 11-Aug-25 |
| Unknown* | 0 | €81.42 | SI Trade |
15:18:23 - 11-Aug-25 |
| Unknown* | 0 | €81.39 | SI Trade |
15:17:51 - 11-Aug-25 |
| Unknown* | 0 | €81.36 | SI Trade |
15:15:20 - 11-Aug-25 |
| Unknown* | 9 | €81.77991 | Currency Conversion Negotiated Trade |
15:12:13 - 11-Aug-25 |
| Unknown* | 0 | €81.52 | SI Trade |
15:08:43 - 11-Aug-25 |
| Unknown* | 0 | €81.53 | SI Trade |
15:08:02 - 11-Aug-25 |
| Unknown* | 0 | €81.54 | SI Trade |
15:07:12 - 11-Aug-25 |
| Unknown* | 15 | €81.2608 | Currency Conversion Negotiated Trade |
15:05:16 - 11-Aug-25 |
| Unknown* | 0 | €81.42 | OTC Trade |
15:03:04 - 11-Aug-25 |
| Unknown* | 0 | €81.41 | SI Trade |
15:00:53 - 11-Aug-25 |
| Unknown* | 0 | €81.39 | SI Trade |
15:00:12 - 11-Aug-25 |
| Unknown* | 1 | €81.36 | OTC Trade |
14:55:39 - 11-Aug-25 |
| Unknown* | 0 | €81.34 | SI Trade |
14:54:44 - 11-Aug-25 |
| Buy* | 40 | €81.31 | SI Trade |
14:53:22 - 11-Aug-25 |
| Buy* | 7 | €81.33 | SI Trade |
14:53:07 - 11-Aug-25 |
| Unknown* | 0 | €81.28 | SI Trade |
14:51:31 - 11-Aug-25 |
| Sell* | 74 | €81.24 | SI Trade |
14:50:17 - 11-Aug-25 |
| Unknown* | 0 | €81.26 | SI Trade |
14:49:46 - 11-Aug-25 |
| Unknown* | 0 | €81.36 | SI Trade |
14:48:55 - 11-Aug-25 |
| Unknown* | 13 | €81.37 | OTC Trade |
14:48:54 - 11-Aug-25 |
| Unknown* | 44 | €81.35 | OTC Trade |
14:47:33 - 11-Aug-25 |
| Unknown* | 0 | €81.31 | SI Trade |
14:47:00 - 11-Aug-25 |
| Sell* | 1 | €81.29 | SI Trade |
14:45:22 - 11-Aug-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
14:44:44 - 11-Aug-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
14:44:44 - 11-Aug-25 |
| Unknown* | 0 | €81.31 | SI Trade |
14:44:40 - 11-Aug-25 |
| Sell* | 2 | €81.30 | SI Trade |
14:44:05 - 11-Aug-25 |
| Unknown* | 9 | €81.30 | OTC Trade |
14:44:05 - 11-Aug-25 |
| Unknown* | 0 | €81.41 | SI Trade |
14:42:19 - 11-Aug-25 |
| Unknown* | 0 | €81.39 | SI Trade |
14:41:50 - 11-Aug-25 |
| Sell* | 2 | €81.52 | SI Trade |
14:40:43 - 11-Aug-25 |
| Unknown* | 0 | €81.51 | SI Trade |
14:39:50 - 11-Aug-25 |
| Unknown* | 0 | €81.49 | OTC Trade |
14:38:28 - 11-Aug-25 |
| Unknown* | 0 | €81.49 | OTC Trade |
14:38:05 - 11-Aug-25 |
| Unknown* | 4 | €81.80 | OTC Trade |
14:34:30 - 11-Aug-25 |
| Buy* | 100 | €81.75 | SI Trade |
14:34:04 - 11-Aug-25 |
| Unknown* | 0 | €81.78 | SI Trade |
14:33:46 - 11-Aug-25 |
| Unknown* | 3 | €81.73 | OTC Trade |
14:32:55 - 11-Aug-25 |
| Buy* | 18 | €81.70 | SI Trade |
14:32:50 - 11-Aug-25 |
| Buy* | 6 | €81.70 | SI Trade |
14:32:50 - 11-Aug-25 |
| Unknown* | 0 | €81.60 | SI Trade |
14:32:17 - 11-Aug-25 |
| Unknown* | 0 | €81.57 | SI Trade |
14:31:57 - 11-Aug-25 |
| Unknown* | 0 | €81.43 | SI Trade |
14:31:26 - 11-Aug-25 |
| Unknown* | 0 | €81.40 | SI Trade |
14:31:12 - 11-Aug-25 |
| Unknown* | 0 | €81.38 | SI Trade |
14:31:06 - 11-Aug-25 |
| Unknown* | 0 | €81.39 | SI Trade |
14:30:48 - 11-Aug-25 |
| Unknown* | 0 | €81.37 | SI Trade |
14:30:45 - 11-Aug-25 |
| Unknown* | 0 | €81.37 | SI Trade |
14:30:45 - 11-Aug-25 |
| Unknown* | 0 | €81.37 | SI Trade |
14:30:35 - 11-Aug-25 |
| Unknown* | 0 | €81.36 | SI Trade |
14:30:27 - 11-Aug-25 |
| Unknown* | 0 | €81.33 | SI Trade |
14:30:17 - 11-Aug-25 |
| Unknown* | 0 | €81.31 | SI Trade |
14:30:15 - 11-Aug-25 |
| Unknown* | 0 | €81.35 | SI Trade |
14:29:45 - 11-Aug-25 |
| Unknown* | 0 | €81.31 | SI Trade |
14:26:50 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 1 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |
| Unknown* | 0 | €81.27 | OTC Trade |
14:17:57 - 11-Aug-25 |