| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €81.50 | Ordinary |
16:45:21 - 10-Apr-26 |
| Unknown* | 72 | €80.19 | Ordinary |
16:42:16 - 10-Apr-26 |
| Unknown* | 0 | €80.22 | SI Trade |
16:29:12 - 10-Apr-26 |
| Sell* | 1 | €80.24 | SI Trade |
16:28:40 - 10-Apr-26 |
| Sell* | 10 | €80.24 | SI Trade |
16:27:05 - 10-Apr-26 |
| Unknown* | 0 | €80.28 | SI Trade |
16:26:20 - 10-Apr-26 |
| Sell* | 561 | €80.365 | SI Trade |
16:19:57 - 10-Apr-26 |
| Unknown* | 0 | €80.35 | SI Trade |
16:17:38 - 10-Apr-26 |
| Unknown* | 0 | €80.35 | SI Trade |
16:16:38 - 10-Apr-26 |
| Sell* | 1 | €80.37 | SI Trade |
16:15:38 - 10-Apr-26 |
| Sell* | 3 | €80.36 | SI Trade |
16:14:55 - 10-Apr-26 |
| Unknown* | 0 | €80.37 | SI Trade |
16:14:54 - 10-Apr-26 |
| Unknown* | 0 | €80.39 | SI Trade |
16:13:30 - 10-Apr-26 |
| Sell* | 22 | €80.45 | SI Trade |
16:12:18 - 10-Apr-26 |
| Unknown* | 0 | €80.48 | SI Trade |
16:11:58 - 10-Apr-26 |
| Unknown* | 0 | €80.47 | SI Trade |
16:10:34 - 10-Apr-26 |
| Buy* | 2 | €80.48 | SI Trade |
16:09:26 - 10-Apr-26 |
| Unknown* | 0 | €80.44 | SI Trade |
16:08:55 - 10-Apr-26 |
| Unknown* | 0 | €80.43 | OTC Trade |
16:07:49 - 10-Apr-26 |
| Buy* | 3 | €80.49 | SI Trade |
16:04:35 - 10-Apr-26 |
| Unknown* | 0 | €80.48 | SI Trade |
16:02:32 - 10-Apr-26 |
| Unknown* | 0 | €80.45 | OTC Trade |
16:00:29 - 10-Apr-26 |
| Buy* | 2 | €80.47 | SI Trade |
15:59:02 - 10-Apr-26 |
| Unknown* | 0 | €80.52 | SI Trade |
15:58:01 - 10-Apr-26 |
| Unknown* | 0 | €80.52 | SI Trade |
15:57:35 - 10-Apr-26 |
| Sell* | 2 | €80.48 | SI Trade |
15:55:06 - 10-Apr-26 |
| Unknown* | 0 | €80.49 | OTC Trade |
15:54:18 - 10-Apr-26 |
| Unknown* | 0 | €80.50 | OTC Trade |
15:53:44 - 10-Apr-26 |
| Unknown* | 1 | €80.50 | OTC Trade |
15:52:53 - 10-Apr-26 |
| Sell* | 826 | €80.52 | SI Trade |
15:52:20 - 10-Apr-26 |
| Unknown* | 0 | €80.62 | SI Trade |
15:46:08 - 10-Apr-26 |
| Unknown* | 0 | €80.62 | SI Trade |
15:42:33 - 10-Apr-26 |
| Unknown* | 0 | €80.56 | OTC Trade |
15:40:40 - 10-Apr-26 |
| Unknown* | 0 | €80.56 | OTC Trade |
15:40:39 - 10-Apr-26 |
| Unknown* | 0 | €80.56 | OTC Trade |
15:40:39 - 10-Apr-26 |
| Sell* | 60 | €80.54 | SI Trade |
15:39:36 - 10-Apr-26 |
| Unknown* | 0 | €80.63 | SI Trade |
15:37:57 - 10-Apr-26 |
| Sell* | 2 | €80.74 | SI Trade |
15:34:51 - 10-Apr-26 |
| Sell* | 579 | €80.865 | SI Trade |
15:26:11 - 10-Apr-26 |
| Sell* | 86 | €80.865 | SI Trade |
15:24:35 - 10-Apr-26 |
| Buy* | 1,344 | €80.88 | SI Trade |
15:24:19 - 10-Apr-26 |
| Unknown* | 0 | €80.94 | OTC Trade |
15:22:01 - 10-Apr-26 |
| Unknown* | 0 | €80.90 | SI Trade |
15:20:30 - 10-Apr-26 |
| Unknown* | 0 | €80.93 | SI Trade |
15:19:49 - 10-Apr-26 |
| Unknown* | 0 | €80.97 | SI Trade |
15:18:51 - 10-Apr-26 |
| Unknown* | 0 | €80.92 | SI Trade |
15:18:11 - 10-Apr-26 |
| Unknown* | 0 | €80.98 | SI Trade |
15:16:49 - 10-Apr-26 |
| Sell* | 5,000 | €80.995 | SI Trade |
15:13:27 - 10-Apr-26 |
| Unknown* | 4 | €80.9176 | Negotiated Trade |
15:12:45 - 10-Apr-26 |
| Unknown* | -4 | €80.9176 | Correction Negotiated Trade |
15:12:45 - 10-Apr-26 |
| Sell* | 4 | €80.9176 | Negotiated Trade |
15:12:45 - 10-Apr-26 |
| Unknown* | 1 | €80.58223 | Currency Conversion Negotiated Trade |
15:12:19 - 10-Apr-26 |
| Unknown* | 4 | €81.40947 | Currency Conversion Negotiated Trade |
15:12:19 - 10-Apr-26 |
| Unknown* | 0 | €80.98 | OTC Trade |
15:10:35 - 10-Apr-26 |
| Unknown* | 0 | €80.98 | OTC Trade |
15:10:35 - 10-Apr-26 |
| Sell* | 19 | €81.01 | SI Trade |
15:10:35 - 10-Apr-26 |
| Sell* | 1 | €80.98 | SI Trade |
15:10:07 - 10-Apr-26 |
| Unknown* | 0 | €80.96 | SI Trade |
15:07:27 - 10-Apr-26 |
| Unknown* | 0 | €81.00 | SI Trade |
15:05:53 - 10-Apr-26 |
| Unknown* | 0 | €80.99 | SI Trade |
15:02:51 - 10-Apr-26 |
| Unknown* | 0 | €80.97 | SI Trade |
15:00:25 - 10-Apr-26 |
| Unknown* | 0 | €80.93 | OTC Trade |
15:00:20 - 10-Apr-26 |
| Buy* | 2 | €80.97 | SI Trade |
15:00:18 - 10-Apr-26 |
| Buy* | 4 | €80.99 | SI Trade |
14:59:54 - 10-Apr-26 |
| Unknown* | 0 | €80.90 | SI Trade |
14:57:22 - 10-Apr-26 |
| Buy* | 2 | €80.94 | SI Trade |
14:57:00 - 10-Apr-26 |
| Buy* | 2 | €80.88 | SI Trade |
14:55:41 - 10-Apr-26 |
| Unknown* | 0 | €80.90 | SI Trade |
14:54:21 - 10-Apr-26 |
| Unknown* | 0 | €80.91 | SI Trade |
14:52:37 - 10-Apr-26 |
| Buy* | 23 | €81.00 | SI Trade |
14:51:16 - 10-Apr-26 |
| Buy* | 2 | €80.92 | SI Trade |
14:50:32 - 10-Apr-26 |
| Unknown* | 0 | €80.93 | SI Trade |
14:50:25 - 10-Apr-26 |
| Unknown* | 0 | €80.86 | SI Trade |
14:49:32 - 10-Apr-26 |
| Unknown* | 0 | €81.02 | SI Trade |
14:46:13 - 10-Apr-26 |
| Sell* | 14 | €81.02 | SI Trade |
14:46:09 - 10-Apr-26 |
| Unknown* | 0 | €81.05 | SI Trade |
14:44:52 - 10-Apr-26 |
| Unknown* | 0 | €81.07 | SI Trade |
14:44:29 - 10-Apr-26 |
| Unknown* | 19 | €81.07 | OTC Trade |
14:44:29 - 10-Apr-26 |
| Unknown* | 0 | €81.10 | SI Trade |
14:41:14 - 10-Apr-26 |
| Unknown* | 2,356 | €80.99 | OTC Trade |
14:38:29 - 10-Apr-26 |
| Unknown* | 0 | €80.97 | SI Trade |
14:37:04 - 10-Apr-26 |
| Unknown* | 0 | €80.94 | SI Trade |
14:36:29 - 10-Apr-26 |
| Unknown* | 0 | €80.86 | SI Trade |
14:35:25 - 10-Apr-26 |
| Sell* | 1 | €81.11 | SI Trade |
14:31:52 - 10-Apr-26 |
| Unknown* | 0 | €81.09 | SI Trade |
14:31:36 - 10-Apr-26 |
| Unknown* | 0 | €81.15 | OTC Trade |
14:30:36 - 10-Apr-26 |
| Unknown* | 0 | €81.15 | OTC Trade |
14:30:36 - 10-Apr-26 |
| Unknown* | 0 | €81.15 | OTC Trade |
14:30:36 - 10-Apr-26 |
| Unknown* | 0 | €81.15 | OTC Trade |
14:30:35 - 10-Apr-26 |
| Unknown* | 0 | €81.15 | OTC Trade |
14:30:35 - 10-Apr-26 |
| Unknown* | 0 | €81.18 | SI Trade |
14:30:35 - 10-Apr-26 |
| Unknown* | 0 | €81.15 | OTC Trade |
14:30:33 - 10-Apr-26 |
| Unknown* | 0 | €81.15 | OTC Trade |
14:30:33 - 10-Apr-26 |
| Unknown* | 0 | €81.15 | OTC Trade |
14:30:33 - 10-Apr-26 |
| Unknown* | 0 | €81.15 | SI Trade |
14:30:25 - 10-Apr-26 |
| Unknown* | 0 | €81.17 | SI Trade |
14:30:22 - 10-Apr-26 |
| Unknown* | 0 | €81.19 | SI Trade |
14:21:15 - 10-Apr-26 |
| Unknown* | 0 | €81.14 | SI Trade |
14:20:26 - 10-Apr-26 |
| Unknown* | 0 | €81.14 | SI Trade |
14:18:05 - 10-Apr-26 |
| Buy* | 2 | €81.14 | SI Trade |
14:18:05 - 10-Apr-26 |
| Unknown* | 0 | €81.17 | SI Trade |
14:13:11 - 10-Apr-26 |
| Sell* | 265 | €81.105 | SI Trade |
14:01:04 - 10-Apr-26 |
| Unknown* | 0 | €81.13 | SI Trade |
13:59:08 - 10-Apr-26 |
| Sell* | 187 | €81.11 | SI Trade |
13:58:00 - 10-Apr-26 |
| Buy* | 2 | €81.14 | SI Trade |
13:54:12 - 10-Apr-26 |
| Sell* | 150 | €81.09 | SI Trade |
13:48:49 - 10-Apr-26 |
| Sell* | 1 | €81.09 | SI Trade |
13:48:12 - 10-Apr-26 |
| Unknown* | 0 | €81.16 | OTC Trade |
13:45:26 - 10-Apr-26 |
| Unknown* | 0 | €81.16 | OTC Trade |
13:45:26 - 10-Apr-26 |
| Unknown* | 0 | €81.16 | OTC Trade |
13:45:26 - 10-Apr-26 |
| Unknown* | 21 | €81.16 | OTC Trade |
13:44:16 - 10-Apr-26 |
| Unknown* | 0 | €81.16 | SI Trade |
13:42:24 - 10-Apr-26 |
| Buy* | 10 | €81.14 | SI Trade |
13:42:11 - 10-Apr-26 |
| Unknown* | 0 | €81.24 | SI Trade |
13:33:26 - 10-Apr-26 |
| Unknown* | 0 | €81.15 | SI Trade |
13:29:43 - 10-Apr-26 |
| Unknown* | 0 | €81.24 | OTC Trade |
13:23:05 - 10-Apr-26 |
| Unknown* | 0 | €81.24 | OTC Trade |
13:23:04 - 10-Apr-26 |
| Unknown* | 0 | €81.22 | OTC Trade |
13:20:47 - 10-Apr-26 |
| Unknown* | 0 | €81.35 | OTC Trade |
13:19:39 - 10-Apr-26 |
| Sell* | 100 | €81.28 | SI Trade |
13:17:44 - 10-Apr-26 |
| Unknown* | 0 | €81.34 | OTC Trade |
13:12:14 - 10-Apr-26 |
| Sell* | 335 | €81.32 | SI Trade |
13:08:28 - 10-Apr-26 |
| Unknown* | 0 | €81.30 | SI Trade |
13:05:30 - 10-Apr-26 |
| Sell* | 3 | €81.26 | SI Trade |
13:02:55 - 10-Apr-26 |
| Unknown* | 0 | €81.29 | SI Trade |
13:02:05 - 10-Apr-26 |
| Unknown* | 0 | €81.30 | SI Trade |
13:00:20 - 10-Apr-26 |
| Unknown* | 0 | €81.27 | SI Trade |
12:58:35 - 10-Apr-26 |
| Unknown* | 0 | €81.33 | SI Trade |
12:57:33 - 10-Apr-26 |
| Buy* | 10 | €81.365 | Suspected BUY Trade |
12:50:39 - 10-Apr-26 |
| Unknown* | 0 | €81.29 | SI Trade |
12:43:17 - 10-Apr-26 |
| Sell* | 15 | €81.23 | SI Trade |
12:37:06 - 10-Apr-26 |
| Unknown* | 0 | €81.25 | SI Trade |
12:36:28 - 10-Apr-26 |
| Unknown* | 0 | €81.28 | SI Trade |
12:36:07 - 10-Apr-26 |
| Sell* | 2 | €81.28 | SI Trade |
12:35:12 - 10-Apr-26 |
| Unknown* | 0 | €81.31 | SI Trade |
12:30:54 - 10-Apr-26 |
| Unknown* | 0 | €81.31 | SI Trade |
12:30:54 - 10-Apr-26 |
| Unknown* | 0 | €81.36 | SI Trade |
12:23:40 - 10-Apr-26 |
| Unknown* | 0 | €81.29 | OTC Trade |
12:21:47 - 10-Apr-26 |
| Unknown* | 0 | €81.29 | OTC Trade |
12:21:47 - 10-Apr-26 |
| Unknown* | 15 | €81.30 | OTC Trade |
12:21:43 - 10-Apr-26 |
| Unknown* | 0 | €81.27 | SI Trade |
12:20:35 - 10-Apr-26 |
| Unknown* | 618 | €80.19 | SI Trade |
12:19:43 - 10-Apr-26 |
| Unknown* | -618 | €0.00 | SI Trade Correction |
12:19:43 - 10-Apr-26 |
| Unknown* | 618 | €0.00 | SI Trade |
12:19:43 - 10-Apr-26 |
| Unknown* | 0 | €81.24 | SI Trade |
12:19:43 - 10-Apr-26 |
| Unknown* | 0 | €81.24 | SI Trade |
12:15:44 - 10-Apr-26 |
| Unknown* | 29,000 | €81.50 | Negotiated Trade OTC Trade |
12:14:31 - 10-Apr-26 |
| Unknown* | 24 | €81.30 | OTC Trade |
12:11:38 - 10-Apr-26 |
| Unknown* | 16 | €81.37 | OTC Trade |
12:09:32 - 10-Apr-26 |
| Unknown* | 0 | €81.18 | SI Trade |
12:00:06 - 10-Apr-26 |
| Unknown* | 29,000 | €81.50 | OTC Trade |
11:59:03 - 10-Apr-26 |
| Sell* | 3 | €81.18 | SI Trade |
11:57:51 - 10-Apr-26 |
| Unknown* | 24 | €81.23 | OTC Trade |
11:54:24 - 10-Apr-26 |
| Unknown* | 0 | €81.22 | SI Trade |
11:53:48 - 10-Apr-26 |
| Sell* | 1 | €81.27 | SI Trade |
11:52:00 - 10-Apr-26 |
| Unknown* | 1 | €81.255 | OTC Trade |
11:50:37 - 10-Apr-26 |
| Sell* | 30 | €81.28 | SI Trade |
11:49:01 - 10-Apr-26 |
| Unknown* | 0 | €81.27 | SI Trade |
11:48:41 - 10-Apr-26 |
| Sell* | 3 | €81.24 | SI Trade |
11:47:17 - 10-Apr-26 |
| Unknown* | 0 | €81.33 | SI Trade |
11:43:28 - 10-Apr-26 |
| Unknown* | 0 | €81.43 | SI Trade |
11:40:10 - 10-Apr-26 |
| Unknown* | 0 | €81.41 | SI Trade |
11:39:23 - 10-Apr-26 |
| Sell* | 6 | €81.42 | SI Trade |
11:38:33 - 10-Apr-26 |
| Unknown* | 0 | €81.42 | SI Trade |
11:37:11 - 10-Apr-26 |
| Unknown* | 2 | €81.50 | OTC Trade |
11:35:15 - 10-Apr-26 |
| Unknown* | 0 | €81.52 | SI Trade |
11:29:31 - 10-Apr-26 |
| Unknown* | 0 | €81.53 | SI Trade |
11:26:51 - 10-Apr-26 |
| Unknown* | 0 | €81.49 | OTC Trade |
11:23:32 - 10-Apr-26 |
| Unknown* | 0 | €81.43 | SI Trade |
11:19:51 - 10-Apr-26 |
| Unknown* | 52,798 | €80.51 | OTC Trade |
11:18:55 - 10-Apr-26 |
| Unknown* | 0 | €81.35 | SI Trade |
11:18:18 - 10-Apr-26 |
| Unknown* | 52,798 | €80.51 | OTC Trade |
11:17:48 - 10-Apr-26 |
| Unknown* | 0 | €81.35 | OTC Trade |
11:14:21 - 10-Apr-26 |
| Buy* | 2 | €81.38 | SI Trade |
11:14:01 - 10-Apr-26 |
| Unknown* | 0 | €81.35 | SI Trade |
11:11:01 - 10-Apr-26 |
| Unknown* | 0 | €81.44 | SI Trade |
11:05:09 - 10-Apr-26 |
| Sell* | 3 | €81.44 | SI Trade |
11:02:42 - 10-Apr-26 |
| Sell* | 3 | €81.46 | SI Trade |
11:02:26 - 10-Apr-26 |
| Unknown* | 0 | €81.53 | OTC Trade |
11:01:58 - 10-Apr-26 |
| Unknown* | 0 | €81.49 | SI Trade |
10:59:40 - 10-Apr-26 |
| Unknown* | 0 | €81.52 | SI Trade |
10:54:56 - 10-Apr-26 |
| Unknown* | 0 | €81.51 | SI Trade |
10:53:56 - 10-Apr-26 |
| Sell* | 3 | €81.57 | SI Trade |
10:44:44 - 10-Apr-26 |
| Unknown* | 0 | €81.54 | SI Trade |
10:42:28 - 10-Apr-26 |
| Unknown* | 0 | €81.54 | SI Trade |
10:41:37 - 10-Apr-26 |
| Sell* | 1 | €81.50 | SI Trade |
10:41:09 - 10-Apr-26 |
| Unknown* | 0 | €81.50 | OTC Trade |
10:40:53 - 10-Apr-26 |
| Unknown* | 0 | €81.46 | SI Trade |
10:38:58 - 10-Apr-26 |
| Unknown* | 0 | €81.48 | OTC Trade |
10:37:49 - 10-Apr-26 |
| Unknown* | 0 | €81.51 | OTC Trade |
10:33:34 - 10-Apr-26 |
| Unknown* | 0 | €81.53 | OTC Trade |
10:33:17 - 10-Apr-26 |
| Unknown* | 0 | €81.52 | SI Trade |
10:31:59 - 10-Apr-26 |
| Sell* | 2 | €81.57 | SI Trade |
10:31:35 - 10-Apr-26 |
| Sell* | 1,225 | €81.56 | SI Trade |
10:19:49 - 10-Apr-26 |
| Unknown* | 0 | €81.30 | SI Trade |
10:10:30 - 10-Apr-26 |
| Unknown* | 0 | €81.29 | SI Trade |
10:10:10 - 10-Apr-26 |
| Unknown* | 0 | €81.30 | SI Trade |
10:09:40 - 10-Apr-26 |
| Unknown* | 0 | €81.26 | SI Trade |
10:04:49 - 10-Apr-26 |
| Unknown* | 6 | €81.26 | OTC Trade |
10:04:32 - 10-Apr-26 |
| Unknown* | 0 | €81.25 | OTC Trade |
10:04:23 - 10-Apr-26 |