Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanofi Ord (0O59) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58 €78.34138 Ordinary
 16:46:51 - 21-Jan-26
Sell* 7 €78.42 SI Trade
 16:28:06 - 21-Jan-26
Sell* 6,600 €78.40471 SI Trade
 16:25:50 - 21-Jan-26
Unknown* -6,600 €0.00 SI Trade
Correction
 16:25:50 - 21-Jan-26
Unknown* 6,600 €0.00 SI Trade
 16:25:50 - 21-Jan-26
Sell* 1 €78.44 SI Trade
 16:25:38 - 21-Jan-26
Unknown* 1 €78.44 OTC Trade
 16:24:55 - 21-Jan-26
Sell* 9 €78.395 SI Trade
 16:22:30 - 21-Jan-26
Sell* 1 €78.38 SI Trade
 16:21:19 - 21-Jan-26
Sell* 10 €78.37 SI Trade
 16:19:23 - 21-Jan-26
Unknown* 3 €78.34 OTC Trade
 16:18:41 - 21-Jan-26
Unknown* 0 €78.34 SI Trade
 16:18:35 - 21-Jan-26
Sell* 4 €78.34 SI Trade
 16:18:15 - 21-Jan-26
Unknown* 2 €78.30 OTC Trade
 16:17:24 - 21-Jan-26
Unknown* 0 €78.30 SI Trade
 16:15:50 - 21-Jan-26
Unknown* 16 €78.31 OTC Trade
 16:14:58 - 21-Jan-26
Unknown* 0 €78.34 SI Trade
 16:14:09 - 21-Jan-26
Unknown* 0 €78.34 SI Trade
 16:14:08 - 21-Jan-26
Sell* 16 €78.34 SI Trade
 16:14:08 - 21-Jan-26
Unknown* 0 €78.41 SI Trade
 16:07:56 - 21-Jan-26
Unknown* 0 €78.40 SI Trade
 16:07:40 - 21-Jan-26
Unknown* 0 €78.42 SI Trade
 16:07:24 - 21-Jan-26
Unknown* 2 €78.50 OTC Trade
 16:03:54 - 21-Jan-26
Unknown* 11 €78.49 OTC Trade
 16:03:40 - 21-Jan-26
Unknown* 0 €78.48 SI Trade
 16:03:01 - 21-Jan-26
Buy* 3,170 €78.48 SI Trade
 16:01:40 - 21-Jan-26
Unknown* 0 €78.47 OTC Trade
 16:01:38 - 21-Jan-26
Unknown* 0 €78.47 OTC Trade
 16:01:38 - 21-Jan-26
Unknown* 0 €78.47 OTC Trade
 16:01:38 - 21-Jan-26
Unknown* 0 €78.47 OTC Trade
 16:01:38 - 21-Jan-26
Unknown* 0 €78.47 OTC Trade
 16:01:37 - 21-Jan-26
Unknown* 0 €78.47 OTC Trade
 16:01:12 - 21-Jan-26
Unknown* 0 €78.50 SI Trade
 15:59:01 - 21-Jan-26
Unknown* 0 €78.59 SI Trade
 15:56:27 - 21-Jan-26
Unknown* 0 €78.57 SI Trade
 15:55:33 - 21-Jan-26
Unknown* 0 €78.57 SI Trade
 15:55:33 - 21-Jan-26
Buy* 2 €78.55 SI Trade
 15:54:38 - 21-Jan-26
Buy* 1 €78.55 SI Trade
 15:54:38 - 21-Jan-26
Buy* 1 €78.55 SI Trade
 15:54:28 - 21-Jan-26
Unknown* 0 €78.53 SI Trade
 15:53:49 - 21-Jan-26
Unknown* 0 €78.50 OTC Trade
 15:52:39 - 21-Jan-26
Buy* 1 €78.58 SI Trade
 15:51:44 - 21-Jan-26
Buy* 200 €78.59 SI Trade
 15:50:49 - 21-Jan-26
Buy* 1 €78.60 SI Trade
 15:48:57 - 21-Jan-26
Buy* 1 €78.60 SI Trade
 15:48:57 - 21-Jan-26
Unknown* 0 €78.58 SI Trade
 15:48:11 - 21-Jan-26
Unknown* 0 €78.58 SI Trade
 15:47:58 - 21-Jan-26
Unknown* 0 €78.58 SI Trade
 15:47:56 - 21-Jan-26
Unknown* 0 €78.55 SI Trade
 15:47:41 - 21-Jan-26
Unknown* 0 €78.50 SI Trade
 15:47:19 - 21-Jan-26
Buy* 1 €78.52 SI Trade
 15:46:55 - 21-Jan-26
Unknown* 0 €78.51 SI Trade
 15:46:52 - 21-Jan-26
Buy* 2 €78.51 SI Trade
 15:46:31 - 21-Jan-26
Unknown* 0 €78.51 SI Trade
 15:46:27 - 21-Jan-26
Unknown* 0 €78.45 OTC Trade
 15:45:01 - 21-Jan-26
Unknown* 0 €78.52 OTC Trade
 15:44:36 - 21-Jan-26
Unknown* 0 €78.48 OTC Trade
 15:42:56 - 21-Jan-26
Unknown* 0 €78.48 OTC Trade
 15:42:56 - 21-Jan-26
Unknown* 97 €78.50 OTC Trade
 15:42:19 - 21-Jan-26
Unknown* 98 €78.51 OTC Trade
 15:40:14 - 21-Jan-26
Unknown* 0 €78.57 OTC Trade
 15:39:18 - 21-Jan-26
Unknown* 0 €78.59 SI Trade
 15:39:14 - 21-Jan-26
Unknown* 0 €78.54 SI Trade
 15:35:32 - 21-Jan-26
Buy* 15,000 €78.51776 Suspected BUY Trade
 15:34:20 - 21-Jan-26
Unknown* -15,000 €78.51776 Correction
Negotiated Trade
 15:34:20 - 21-Jan-26
Buy* 15,000 €78.51776 Suspected BUY Trade
 15:34:20 - 21-Jan-26
Unknown* 0 €78.57 SI Trade
 15:32:38 - 21-Jan-26
Unknown* 0 €78.58 OTC Trade
 15:31:38 - 21-Jan-26
Buy* 5 €78.53 SI Trade
 15:31:10 - 21-Jan-26
Buy* 66 €78.50 SI Trade
 15:31:05 - 21-Jan-26
Unknown* 0 €78.50 SI Trade
 15:30:52 - 21-Jan-26
Buy* 1,021 €78.485 SI Trade
 15:29:26 - 21-Jan-26
Buy* 66 €78.49 SI Trade
 15:29:16 - 21-Jan-26
Unknown* 0 €78.34 SI Trade
 15:28:26 - 21-Jan-26
Sell* 6 €78.34 SI Trade
 15:28:25 - 21-Jan-26
Unknown* 0 €78.39 SI Trade
 15:26:43 - 21-Jan-26
Sell* 5 €78.44 SI Trade
 15:25:33 - 21-Jan-26
Sell* 6 €78.43 SI Trade
 15:25:26 - 21-Jan-26
Sell* 2 €78.43 SI Trade
 15:25:25 - 21-Jan-26
Unknown* 0 €78.39 OTC Trade
 15:24:32 - 21-Jan-26
Sell* 1 €78.32 SI Trade
 15:22:49 - 21-Jan-26
Unknown* 0 €78.37 OTC Trade
 15:21:19 - 21-Jan-26
Unknown* 0 €78.38 OTC Trade
 15:21:18 - 21-Jan-26
Sell* 3,029 €78.36 SI Trade
 15:20:43 - 21-Jan-26
Unknown* 0 €78.42 SI Trade
 15:18:56 - 21-Jan-26
Sell* 12 €78.46 SI Trade
 15:16:55 - 21-Jan-26
Unknown* 0 €78.45 SI Trade
 15:16:28 - 21-Jan-26
Sell* 24,326 €78.395 SI Trade
 15:16:22 - 21-Jan-26
Unknown* 0 €78.37 OTC Trade
 15:14:31 - 21-Jan-26
Unknown* 0 €78.40 SI Trade
 15:14:00 - 21-Jan-26
Unknown* 1 €78.40 OTC Trade
 15:13:57 - 21-Jan-26
Unknown* 8 €78.82804 Currency Conversion
Negotiated Trade
 15:11:25 - 21-Jan-26
Unknown* 0 €78.54 SI Trade
 15:08:22 - 21-Jan-26
Buy* 200 €78.51 SI Trade
 15:07:01 - 21-Jan-26
Unknown* 200 €78.51 OTC Trade
 15:07:01 - 21-Jan-26
Unknown* 3,734 €78.51 OTC Trade
 15:07:00 - 21-Jan-26
Unknown* 3,734 €78.51 OTC Trade
 15:07:00 - 21-Jan-26
Unknown* 1,527 €78.52 OTC Trade
 15:07:00 - 21-Jan-26
Unknown* 1,527 €78.52 OTC Trade
 15:07:00 - 21-Jan-26
Unknown* 0 €78.51 SI Trade
 15:06:14 - 21-Jan-26
Unknown* 0 €78.53 SI Trade
 15:05:45 - 21-Jan-26
Unknown* 1,080 €78.52 OTC Trade
 15:04:25 - 21-Jan-26
Unknown* 3,597 €78.52 OTC Trade
 15:04:25 - 21-Jan-26
Unknown* 122 €78.52 OTC Trade
 15:04:25 - 21-Jan-26
Unknown* 683 €78.52 OTC Trade
 15:04:25 - 21-Jan-26
Unknown* 293 €78.49 OTC Trade
 15:03:17 - 21-Jan-26
Unknown* 1,224 €78.48 OTC Trade
 15:03:17 - 21-Jan-26
Unknown* 2,001 €78.47 OTC Trade
 15:03:15 - 21-Jan-26
Sell* 1 €78.45 SI Trade
 15:02:39 - 21-Jan-26
Unknown* 998 €78.45 OTC Trade
 15:02:37 - 21-Jan-26
Unknown* 998 €78.45 OTC Trade
 15:02:37 - 21-Jan-26
Unknown* 759 €78.46 OTC Trade
 15:02:36 - 21-Jan-26
Unknown* 918 €78.46 OTC Trade
 15:02:36 - 21-Jan-26
Unknown* 759 €78.46 OTC Trade
 15:02:36 - 21-Jan-26
Unknown* 918 €78.46 OTC Trade
 15:02:36 - 21-Jan-26
Unknown* 1,773 €78.47 OTC Trade
 15:02:36 - 21-Jan-26
Unknown* 1,773 €78.47 OTC Trade
 15:02:36 - 21-Jan-26
Unknown* 306 €78.48 OTC Trade
 15:02:35 - 21-Jan-26
Unknown* 306 €78.48 OTC Trade
 15:02:35 - 21-Jan-26
Unknown* 1,883 €78.50 OTC Trade
 15:02:27 - 21-Jan-26
Unknown* 2,039 €78.50 OTC Trade
 15:02:27 - 21-Jan-26
Unknown* 1,883 €78.50 OTC Trade
 15:02:27 - 21-Jan-26
Unknown* 2,039 €78.50 OTC Trade
 15:02:27 - 21-Jan-26
Unknown* 2,538 €78.54 OTC Trade
 15:01:55 - 21-Jan-26
Unknown* 1,058 €78.54 OTC Trade
 15:01:55 - 21-Jan-26
Unknown* 1,224 €78.54 OTC Trade
 15:01:55 - 21-Jan-26
Unknown* 683 €78.54 OTC Trade
 15:01:55 - 21-Jan-26
Unknown* 200 €78.54 OTC Trade
 15:01:53 - 21-Jan-26
Unknown* 1,061 €78.54 OTC Trade
 15:01:53 - 21-Jan-26
Buy* 200 €78.54 SI Trade
 15:01:53 - 21-Jan-26
Unknown* 2,039 €78.54 OTC Trade
 15:01:52 - 21-Jan-26
Unknown* 1,537 €78.50 OTC Trade
 15:01:30 - 21-Jan-26
Unknown* 1,537 €78.50 OTC Trade
 15:01:30 - 21-Jan-26
Unknown* 594 €78.51 OTC Trade
 15:01:29 - 21-Jan-26
Unknown* 594 €78.51 OTC Trade
 15:01:29 - 21-Jan-26
Unknown* 1,421 €78.51 OTC Trade
 15:01:28 - 21-Jan-26
Unknown* 1,421 €78.51 OTC Trade
 15:01:28 - 21-Jan-26
Buy* 200 €78.53 SI Trade
 15:00:57 - 21-Jan-26
Unknown* 200 €78.53 OTC Trade
 15:00:57 - 21-Jan-26
Unknown* 1,619 €78.53 OTC Trade
 15:00:56 - 21-Jan-26
Unknown* 1,619 €78.53 OTC Trade
 15:00:56 - 21-Jan-26
Unknown* 2,039 €78.54 OTC Trade
 15:00:56 - 21-Jan-26
Unknown* 1,272 €78.54 OTC Trade
 15:00:56 - 21-Jan-26
Unknown* 2,039 €78.54 OTC Trade
 15:00:56 - 21-Jan-26
Unknown* 1,272 €78.54 OTC Trade
 15:00:56 - 21-Jan-26
Unknown* 0 €78.57 SI Trade
 14:59:00 - 21-Jan-26
Unknown* 208 €78.53 OTC Trade
 14:57:19 - 21-Jan-26
Buy* 208 €78.53 SI Trade
 14:57:19 - 21-Jan-26
Unknown* 7,792 €78.53 OTC Trade
 14:57:19 - 21-Jan-26
Unknown* 208 €78.52 OTC Trade
 14:57:12 - 21-Jan-26
Unknown* 1,675 €78.51 OTC Trade
 14:57:12 - 21-Jan-26
Unknown* 1,817 €78.51 OTC Trade
 14:57:12 - 21-Jan-26
Unknown* 0 €78.52 OTC Trade
 14:56:38 - 21-Jan-26
Unknown* 248 €78.48 OTC Trade
 14:55:57 - 21-Jan-26
Unknown* 248 €78.48 OTC Trade
 14:55:57 - 21-Jan-26
Unknown* 4,094 €78.48 OTC Trade
 14:55:57 - 21-Jan-26
Unknown* 1,224 €78.48 OTC Trade
 14:55:57 - 21-Jan-26
Unknown* 248 €78.48 OTC Trade
 14:55:57 - 21-Jan-26
Unknown* 248 €78.48 OTC Trade
 14:55:57 - 21-Jan-26
Unknown* 4,094 €78.48 OTC Trade
 14:55:57 - 21-Jan-26
Unknown* 1,224 €78.48 OTC Trade
 14:55:57 - 21-Jan-26
Buy* 200 €78.48 SI Trade
 14:55:53 - 21-Jan-26
Unknown* 200 €78.48 OTC Trade
 14:55:53 - 21-Jan-26
Unknown* 369 €78.48 OTC Trade
 14:55:53 - 21-Jan-26
Unknown* 369 €78.48 OTC Trade
 14:55:53 - 21-Jan-26
Unknown* 2,039 €78.49 OTC Trade
 14:55:53 - 21-Jan-26
Unknown* 2,039 €78.49 OTC Trade
 14:55:53 - 21-Jan-26
Unknown* 2,039 €78.49 OTC Trade
 14:55:53 - 21-Jan-26
Unknown* 2,039 €78.49 OTC Trade
 14:55:53 - 21-Jan-26
Unknown* 0 €78.50 SI Trade
 14:55:48 - 21-Jan-26
Unknown* 0 €78.49 OTC Trade
 14:54:12 - 21-Jan-26
Buy* 500 €78.54 SI Trade
 14:53:41 - 21-Jan-26
Unknown* 500 €78.54 OTC Trade
 14:53:41 - 21-Jan-26
Unknown* 214 €78.54 OTC Trade
 14:53:41 - 21-Jan-26
Unknown* 3,888 €78.54 OTC Trade
 14:53:41 - 21-Jan-26
Unknown* 794 €78.53 OTC Trade
 14:53:40 - 21-Jan-26
Unknown* 594 €78.53 OTC Trade
 14:53:39 - 21-Jan-26
Unknown* 2,039 €78.53 OTC Trade
 14:53:35 - 21-Jan-26
Unknown* 2,039 €78.53 OTC Trade
 14:53:35 - 21-Jan-26
Unknown* 100 €78.52 OTC Trade
 14:53:20 - 21-Jan-26
Buy* 12 €78.515 Suspected BUY Trade
 14:53:08 - 21-Jan-26
Sell* 129 €78.46 SI Trade
 14:52:06 - 21-Jan-26
Unknown* 129 €78.46 OTC Trade
 14:52:06 - 21-Jan-26
Unknown* 5,670 €78.46 OTC Trade
 14:52:06 - 21-Jan-26
Unknown* 1,701 €78.46 OTC Trade
 14:52:06 - 21-Jan-26
Unknown* 5,670 €78.46 OTC Trade
 14:52:06 - 21-Jan-26
Unknown* 1,701 €78.46 OTC Trade
 14:52:06 - 21-Jan-26
Buy* 1 €78.48 SI Trade
 14:51:37 - 21-Jan-26
Unknown* 0 €78.43 SI Trade
 14:49:16 - 21-Jan-26
Sell* 3 €78.44 SI Trade
 14:47:08 - 21-Jan-26
Unknown* 0 €78.39 SI Trade
 14:44:31 - 21-Jan-26
Unknown* 10 €78.40 OTC Trade
 14:44:23 - 21-Jan-26
Sell* 10 €78.40 SI Trade
 14:44:23 - 21-Jan-26
Unknown* 0 €78.41 OTC Trade
 14:43:49 - 21-Jan-26
Unknown* 272 €78.32 OTC Trade
 14:41:57 - 21-Jan-26
Unknown* 2,039 €78.30 OTC Trade
 14:41:57 - 21-Jan-26
Unknown* 2,052 €78.30 OTC Trade
 14:41:57 - 21-Jan-26
Unknown* 748 €78.38 OTC Trade
 14:40:39 - 21-Jan-26
Unknown* 748 €78.38 OTC Trade
 14:40:39 - 21-Jan-26
Unknown* 1 €78.39 OTC Trade
 14:40:39 - 21-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31