| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €81.80 | OTC Trade |
15:05:57 - 15-Dec-25 |
| Unknown* | 34 | €81.80 | OTC Trade |
15:05:42 - 15-Dec-25 |
| Sell* | 2 | €81.81 | SI Trade |
15:01:52 - 15-Dec-25 |
| Unknown* | 239 | €81.81 | OTC Trade |
15:01:52 - 15-Dec-25 |
| Unknown* | 240 | €81.81 | OTC Trade |
15:01:52 - 15-Dec-25 |
| Unknown* | 239 | €81.81 | OTC Trade |
15:01:52 - 15-Dec-25 |
| Unknown* | 2 | €81.81 | OTC Trade |
15:01:52 - 15-Dec-25 |
| Unknown* | 239 | €81.81 | OTC Trade |
15:01:52 - 15-Dec-25 |
| Unknown* | 240 | €81.81 | OTC Trade |
15:01:52 - 15-Dec-25 |
| Unknown* | 239 | €81.81 | OTC Trade |
15:01:52 - 15-Dec-25 |
| Unknown* | 44 | €81.85 | OTC Trade |
15:01:50 - 15-Dec-25 |
| Unknown* | 19 | €81.80 | OTC Trade |
15:01:24 - 15-Dec-25 |
| Unknown* | 1,973 | €81.86 | OTC Trade |
15:00:59 - 15-Dec-25 |
| Unknown* | 1,973 | €81.86 | OTC Trade |
15:00:59 - 15-Dec-25 |
| Unknown* | 50 | €81.88 | OTC Trade |
15:00:51 - 15-Dec-25 |
| Unknown* | 0 | €81.95 | SI Trade |
15:00:44 - 15-Dec-25 |
| Unknown* | 35 | €81.97 | OTC Trade |
15:00:28 - 15-Dec-25 |
| Unknown* | 0 | €82.03 | SI Trade |
14:59:11 - 15-Dec-25 |
| Unknown* | 0 | €82.13 | SI Trade |
14:58:23 - 15-Dec-25 |
| Unknown* | 0 | €82.13 | SI Trade |
14:57:57 - 15-Dec-25 |
| Unknown* | 4 | €82.10 | OTC Trade |
14:57:47 - 15-Dec-25 |
| Unknown* | 39 | €82.11 | OTC Trade |
14:57:32 - 15-Dec-25 |
| Unknown* | 0 | €82.18 | SI Trade |
14:55:49 - 15-Dec-25 |
| Unknown* | 0 | €82.17 | SI Trade |
14:54:43 - 15-Dec-25 |
| Sell* | 867 | €82.14 | SI Trade |
14:54:29 - 15-Dec-25 |
| Sell* | 346 | €82.15 | SI Trade |
14:54:28 - 15-Dec-25 |
| Unknown* | 0 | €82.24 | SI Trade |
14:53:41 - 15-Dec-25 |
| Unknown* | 0 | €82.27 | SI Trade |
14:53:14 - 15-Dec-25 |
| Unknown* | 18 | €82.27 | OTC Trade |
14:52:20 - 15-Dec-25 |
| Unknown* | 0 | €82.26 | SI Trade |
14:51:56 - 15-Dec-25 |
| Unknown* | 0 | €82.16 | SI Trade |
14:50:30 - 15-Dec-25 |
| Unknown* | 74 | €82.16 | OTC Trade |
14:50:28 - 15-Dec-25 |
| Unknown* | 8 | €82.15 | OTC Trade |
14:50:26 - 15-Dec-25 |
| Unknown* | 0 | €82.11 | SI Trade |
14:49:56 - 15-Dec-25 |
| Unknown* | 1,076 | €82.20 | OTC Trade |
14:49:17 - 15-Dec-25 |
| Unknown* | 23 | €82.20 | OTC Trade |
14:49:17 - 15-Dec-25 |
| Unknown* | 382 | €82.20 | OTC Trade |
14:49:17 - 15-Dec-25 |
| Unknown* | 289 | €82.20 | OTC Trade |
14:49:17 - 15-Dec-25 |
| Unknown* | 549 | €82.20 | OTC Trade |
14:49:17 - 15-Dec-25 |
| Unknown* | 381 | €82.22 | OTC Trade |
14:49:11 - 15-Dec-25 |
| Sell* | 1 | €82.38 | SI Trade |
14:47:20 - 15-Dec-25 |
| Unknown* | 139 | €82.36 | OTC Trade |
14:45:52 - 15-Dec-25 |
| Unknown* | 2,561 | €82.36 | OTC Trade |
14:45:52 - 15-Dec-25 |
| Buy* | 139 | €82.36 | SI Trade |
14:45:52 - 15-Dec-25 |
| Unknown* | 2,561 | €82.36 | OTC Trade |
14:45:52 - 15-Dec-25 |
| Sell* | 1 | €82.23 | SI Trade |
14:44:09 - 15-Dec-25 |
| Unknown* | 18 | €82.22 | OTC Trade |
14:44:06 - 15-Dec-25 |
| Unknown* | 0 | €82.36 | SI Trade |
14:43:06 - 15-Dec-25 |
| Unknown* | 1,461 | €82.28 | OTC Trade |
14:42:16 - 15-Dec-25 |
| Unknown* | 289 | €82.28 | OTC Trade |
14:42:16 - 15-Dec-25 |
| Unknown* | 660 | €82.28 | OTC Trade |
14:42:16 - 15-Dec-25 |
| Unknown* | 2 | €82.28 | OTC Trade |
14:42:16 - 15-Dec-25 |
| Unknown* | 573 | €82.30 | OTC Trade |
14:42:16 - 15-Dec-25 |
| Unknown* | 0 | €82.38 | SI Trade |
14:41:16 - 15-Dec-25 |
| Unknown* | 806 | €0.00 | SI Trade |
14:40:41 - 15-Dec-25 |
| Unknown* | 0 | €82.38 | SI Trade |
14:39:41 - 15-Dec-25 |
| Buy* | 2 | €82.35 | SI Trade |
14:38:21 - 15-Dec-25 |
| Unknown* | 0 | €82.29 | SI Trade |
14:38:13 - 15-Dec-25 |
| Unknown* | 0 | €82.29 | SI Trade |
14:37:47 - 15-Dec-25 |
| Unknown* | 0 | €82.25 | SI Trade |
14:37:40 - 15-Dec-25 |
| Unknown* | 0 | €82.31 | SI Trade |
14:37:31 - 15-Dec-25 |
| Unknown* | 16 | €82.36 | OTC Trade |
14:37:07 - 15-Dec-25 |
| Sell* | 30 | €82.54 | SI Trade |
14:36:17 - 15-Dec-25 |
| Unknown* | 0 | €82.60 | SI Trade |
14:36:00 - 15-Dec-25 |
| Unknown* | 0 | €82.61 | SI Trade |
14:35:57 - 15-Dec-25 |
| Buy* | 187 | €82.75 | SI Trade |
14:34:57 - 15-Dec-25 |
| Unknown* | 187 | €82.75 | OTC Trade |
14:34:57 - 15-Dec-25 |
| Unknown* | 10 | €82.75 | OTC Trade |
14:34:38 - 15-Dec-25 |
| Unknown* | 0 | €82.74 | SI Trade |
14:34:28 - 15-Dec-25 |
| Unknown* | 1 | €82.72 | OTC Trade |
14:34:21 - 15-Dec-25 |
| Unknown* | 0 | €82.68 | SI Trade |
14:33:43 - 15-Dec-25 |
| Unknown* | 15 | €82.72 | OTC Trade |
14:32:02 - 15-Dec-25 |
| Sell* | 3 | €82.65 | SI Trade |
14:31:52 - 15-Dec-25 |
| Unknown* | 0 | €82.67 | OTC Trade |
14:31:42 - 15-Dec-25 |
| Unknown* | 0 | €82.60 | SI Trade |
14:31:11 - 15-Dec-25 |
| Unknown* | 0 | €82.57 | SI Trade |
14:31:10 - 15-Dec-25 |
| Unknown* | 0 | €82.61 | SI Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | €82.64 | SI Trade |
14:30:54 - 15-Dec-25 |
| Unknown* | 0 | €82.53 | SI Trade |
14:30:44 - 15-Dec-25 |
| Unknown* | 0 | €82.52 | SI Trade |
14:30:41 - 15-Dec-25 |
| Unknown* | 0 | €82.51 | SI Trade |
14:30:39 - 15-Dec-25 |
| Unknown* | 0 | €82.49 | SI Trade |
14:30:37 - 15-Dec-25 |
| Unknown* | 0 | €82.50 | SI Trade |
14:30:34 - 15-Dec-25 |
| Unknown* | 2,161 | €82.48 | OTC Trade |
14:30:32 - 15-Dec-25 |
| Unknown* | 2,161 | €82.48 | OTC Trade |
14:30:32 - 15-Dec-25 |
| Unknown* | 289 | €82.48 | OTC Trade |
14:30:31 - 15-Dec-25 |
| Unknown* | 289 | €82.48 | OTC Trade |
14:30:31 - 15-Dec-25 |
| Unknown* | 0 | €82.52 | SI Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 0 | €82.52 | SI Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 0 | €82.50 | SI Trade |
14:30:21 - 15-Dec-25 |
| Unknown* | 0 | €82.51 | SI Trade |
14:30:20 - 15-Dec-25 |
| Unknown* | 0 | €82.42 | SI Trade |
14:30:11 - 15-Dec-25 |
| Unknown* | 5 | €82.39 | OTC Trade |
14:29:03 - 15-Dec-25 |
| Unknown* | 104 | €82.32 | OTC Trade |
14:27:44 - 15-Dec-25 |
| Unknown* | 0 | €82.43 | OTC Trade |
14:23:43 - 15-Dec-25 |
| Unknown* | 15 | €82.40 | OTC Trade |
14:22:53 - 15-Dec-25 |
| Unknown* | 0 | €82.39 | SI Trade |
14:20:55 - 15-Dec-25 |
| Unknown* | 0 | €82.38 | SI Trade |
14:19:52 - 15-Dec-25 |
| Unknown* | 3,000 | €82.40 | OTC Trade |
14:14:53 - 15-Dec-25 |
| Unknown* | 1 | €82.30 | OTC Trade |
14:13:03 - 15-Dec-25 |
| Unknown* | 0 | €82.39 | SI Trade |
14:09:04 - 15-Dec-25 |
| Unknown* | 1 | €82.28 | OTC Trade |
14:07:36 - 15-Dec-25 |
| Unknown* | 0 | €82.24 | SI Trade |
14:06:37 - 15-Dec-25 |
| Sell* | 10 | €82.23 | SI Trade |
14:06:30 - 15-Dec-25 |
| Unknown* | 0 | €82.23 | SI Trade |
14:06:23 - 15-Dec-25 |
| Unknown* | 0 | €82.29 | SI Trade |
14:04:23 - 15-Dec-25 |
| Unknown* | 0 | €82.07 | SI Trade |
14:01:00 - 15-Dec-25 |
| Sell* | 80 | €82.16 | SI Trade |
13:58:37 - 15-Dec-25 |
| Unknown* | 0 | €82.33 | SI Trade |
13:55:55 - 15-Dec-25 |
| Unknown* | 0 | €82.09 | OTC Trade |
13:50:17 - 15-Dec-25 |
| Buy* | 1 | €82.14 | SI Trade |
13:47:52 - 15-Dec-25 |
| Sell* | 1,900 | €82.02 | SI Trade |
13:45:05 - 15-Dec-25 |
| Sell* | 800 | €82.01 | SI Trade |
13:44:28 - 15-Dec-25 |
| Sell* | 1 | €81.90 | SI Trade |
13:41:49 - 15-Dec-25 |
| Unknown* | 0 | €81.90 | OTC Trade |
13:41:46 - 15-Dec-25 |
| Unknown* | 12 | €81.98 | OTC Trade |
13:40:18 - 15-Dec-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
13:38:32 - 15-Dec-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
13:38:32 - 15-Dec-25 |
| Unknown* | 3 | €81.95 | OTC Trade |
13:37:49 - 15-Dec-25 |
| Buy* | 10 | €82.11 | SI Trade |
13:35:46 - 15-Dec-25 |
| Unknown* | 23 | €82.01 | OTC Trade |
13:35:44 - 15-Dec-25 |
| Unknown* | 3 | €82.01 | OTC Trade |
13:35:44 - 15-Dec-25 |
| Buy* | 5 | €81.94 | SI Trade |
13:35:15 - 15-Dec-25 |
| Unknown* | 3,430 | €81.72 | OTC Trade |
13:33:12 - 15-Dec-25 |
| Unknown* | 3,430 | €81.72 | OTC Trade |
13:33:12 - 15-Dec-25 |
| Unknown* | 61 | €81.72 | OTC Trade |
13:33:12 - 15-Dec-25 |
| Unknown* | 0 | €81.59 | SI Trade |
13:32:02 - 15-Dec-25 |
| Unknown* | 0 | €81.38 | OTC Trade |
13:29:47 - 15-Dec-25 |
| Unknown* | 1,500 | €81.36 | OTC Trade |
13:28:17 - 15-Dec-25 |
| Sell* | 20 | €81.49 | SI Trade |
13:26:10 - 15-Dec-25 |
| Unknown* | 0 | €81.45 | OTC Trade |
13:24:23 - 15-Dec-25 |
| Unknown* | 2 | €81.45 | OTC Trade |
13:24:04 - 15-Dec-25 |
| Sell* | 5,000 | €81.445 | SI Trade |
13:22:28 - 15-Dec-25 |
| Unknown* | 1 | €81.59 | OTC Trade |
13:18:11 - 15-Dec-25 |
| Unknown* | 2 | €81.50 | OTC Trade |
13:09:03 - 15-Dec-25 |
| Unknown* | 0 | €81.49 | SI Trade |
13:05:32 - 15-Dec-25 |
| Unknown* | 0 | €81.42 | SI Trade |
13:01:59 - 15-Dec-25 |
| Unknown* | 0 | €81.47 | SI Trade |
12:57:21 - 15-Dec-25 |
| Unknown* | 50 | €81.455 | OTC Trade |
12:51:01 - 15-Dec-25 |
| Unknown* | 0 | €81.45 | OTC Trade |
12:50:20 - 15-Dec-25 |
| Unknown* | 0 | €81.47 | SI Trade |
12:49:20 - 15-Dec-25 |
| Unknown* | 0 | €81.54 | OTC Trade |
12:46:09 - 15-Dec-25 |
| Unknown* | 0 | €81.56 | SI Trade |
12:45:11 - 15-Dec-25 |
| Unknown* | 6 | €81.58 | OTC Trade |
12:44:10 - 15-Dec-25 |
| Unknown* | 0 | €81.44 | SI Trade |
12:41:10 - 15-Dec-25 |
| Sell* | 1 | €81.44 | SI Trade |
12:39:48 - 15-Dec-25 |
| Unknown* | 0 | €81.53 | SI Trade |
12:36:53 - 15-Dec-25 |
| Unknown* | 0 | €81.55 | SI Trade |
12:36:52 - 15-Dec-25 |
| Unknown* | 1 | €81.56 | OTC Trade |
12:36:28 - 15-Dec-25 |
| Unknown* | 0 | €81.60 | OTC Trade |
12:34:56 - 15-Dec-25 |
| Unknown* | 0 | €81.60 | OTC Trade |
12:34:56 - 15-Dec-25 |
| Unknown* | 0 | €81.60 | OTC Trade |
12:34:56 - 15-Dec-25 |
| Unknown* | 0 | €81.60 | OTC Trade |
12:34:56 - 15-Dec-25 |
| Unknown* | 0 | €81.50 | SI Trade |
12:34:03 - 15-Dec-25 |
| Unknown* | 23 | €81.51 | OTC Trade |
12:32:05 - 15-Dec-25 |
| Unknown* | 0 | €81.40 | OTC Trade |
12:31:00 - 15-Dec-25 |
| Unknown* | 0 | €81.40 | OTC Trade |
12:31:00 - 15-Dec-25 |
| Unknown* | 0 | €81.40 | OTC Trade |
12:30:59 - 15-Dec-25 |
| Sell* | 120 | €81.39 | SI Trade |
12:29:35 - 15-Dec-25 |
| Sell* | 18 | €81.46 | SI Trade |
12:20:44 - 15-Dec-25 |
| Sell* | 20 | €81.50 | SI Trade |
12:18:34 - 15-Dec-25 |
| Sell* | 1 | €81.46 | SI Trade |
12:18:20 - 15-Dec-25 |
| Unknown* | 0 | €81.45 | OTC Trade |
12:17:53 - 15-Dec-25 |
| Unknown* | 20 | €81.485 | OTC Trade |
12:17:24 - 15-Dec-25 |
| Unknown* | 0 | €81.47 | SI Trade |
12:17:10 - 15-Dec-25 |
| Unknown* | 0 | €81.49 | SI Trade |
12:14:42 - 15-Dec-25 |
| Unknown* | 10 | €81.48 | OTC Trade |
12:14:22 - 15-Dec-25 |
| Unknown* | 0 | €81.58 | SI Trade |
12:12:51 - 15-Dec-25 |
| Unknown* | 0 | €81.70 | OTC Trade |
12:10:59 - 15-Dec-25 |
| Unknown* | 4 | €81.69 | OTC Trade |
12:10:19 - 15-Dec-25 |
| Unknown* | 0 | €81.66 | SI Trade |
12:10:05 - 15-Dec-25 |
| Unknown* | 0 | €81.65 | SI Trade |
12:08:53 - 15-Dec-25 |
| Unknown* | 0 | €81.63 | OTC Trade |
12:07:00 - 15-Dec-25 |
| Unknown* | 0 | €81.63 | SI Trade |
12:07:00 - 15-Dec-25 |
| Unknown* | 0 | €81.64 | OTC Trade |
12:06:10 - 15-Dec-25 |
| Unknown* | 0 | €81.65 | OTC Trade |
12:05:57 - 15-Dec-25 |
| Unknown* | 2 | €81.61 | SI Trade |
12:04:25 - 15-Dec-25 |
| Unknown* | 0 | €81.63 | OTC Trade |
12:03:14 - 15-Dec-25 |
| Unknown* | 0 | €81.68 | SI Trade |
12:02:13 - 15-Dec-25 |
| Unknown* | 0 | €81.56 | SI Trade |
11:59:04 - 15-Dec-25 |
| Sell* | 1 | €81.70 | SI Trade |
11:54:37 - 15-Dec-25 |
| Unknown* | 0 | €81.82 | OTC Trade |
11:53:09 - 15-Dec-25 |
| Unknown* | 0 | €81.84 | SI Trade |
11:52:09 - 15-Dec-25 |
| Unknown* | 0 | €81.77 | SI Trade |
11:46:55 - 15-Dec-25 |
| Unknown* | 0 | €81.77 | OTC Trade |
11:46:51 - 15-Dec-25 |
| Unknown* | 0 | €81.78 | SI Trade |
11:46:30 - 15-Dec-25 |
| Unknown* | 0 | €81.83 | SI Trade |
11:45:27 - 15-Dec-25 |
| Sell* | 400 | €81.73 | SI Trade |
11:43:44 - 15-Dec-25 |
| Unknown* | 400 | €81.73 | OTC Trade |
11:43:44 - 15-Dec-25 |
| Unknown* | 844 | €81.73 | OTC Trade |
11:43:44 - 15-Dec-25 |
| Unknown* | 1,156 | €81.73 | OTC Trade |
11:43:44 - 15-Dec-25 |
| Unknown* | 0 | €81.71 | SI Trade |
11:43:13 - 15-Dec-25 |
| Unknown* | 0 | €81.71 | SI Trade |
11:43:13 - 15-Dec-25 |
| Sell* | 6 | €81.70 | SI Trade |
11:42:47 - 15-Dec-25 |
| Unknown* | 12 | €81.78 | OTC Trade |
11:42:17 - 15-Dec-25 |
| Sell* | 12 | €81.78 | SI Trade |
11:42:17 - 15-Dec-25 |
| Unknown* | 5 | €81.79 | OTC Trade |
11:41:21 - 15-Dec-25 |
| Sell* | 30 | €81.80 | SI Trade |
11:41:20 - 15-Dec-25 |
| Unknown* | 0 | €81.83 | SI Trade |
11:41:01 - 15-Dec-25 |
| Buy* | 1 | €81.84 | SI Trade |
11:40:38 - 15-Dec-25 |