Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanofi Ord (0O59) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €77.48 SI Trade
 16:26:21 - 20-Mar-26
Unknown* 0 €77.43 SI Trade
 16:25:37 - 20-Mar-26
Buy* 30 €77.46 SI Trade
 16:24:21 - 20-Mar-26
Unknown* 175 €77.465 OTC Trade
 16:23:08 - 20-Mar-26
Unknown* 580 €77.47 OTC Trade
 16:23:08 - 20-Mar-26
Unknown* 1,945 €77.46 OTC Trade
 16:23:08 - 20-Mar-26
Buy* 580 €77.47 SI Trade
 16:23:08 - 20-Mar-26
Unknown* 474 €77.46 OTC Trade
 16:23:08 - 20-Mar-26
Unknown* 1,060 €77.46 OTC Trade
 16:23:08 - 20-Mar-26
Unknown* 1,296 €77.48 OTC Trade
 16:22:28 - 20-Mar-26
Unknown* 262 €77.49 OTC Trade
 16:22:28 - 20-Mar-26
Unknown* 1,296 €77.48 OTC Trade
 16:22:28 - 20-Mar-26
Unknown* 2,120 €77.49 OTC Trade
 16:22:28 - 20-Mar-26
Unknown* 262 €77.49 OTC Trade
 16:22:28 - 20-Mar-26
Unknown* 2,120 €77.49 OTC Trade
 16:22:28 - 20-Mar-26
Unknown* 841 €77.46 OTC Trade
 16:21:56 - 20-Mar-26
Unknown* 2,120 €77.46 OTC Trade
 16:21:56 - 20-Mar-26
Unknown* 841 €77.46 OTC Trade
 16:21:56 - 20-Mar-26
Unknown* 2,120 €77.46 OTC Trade
 16:21:56 - 20-Mar-26
Unknown* 324 €77.60 OTC Trade
 16:20:21 - 20-Mar-26
Unknown* 3,754 €77.60 OTC Trade
 16:20:21 - 20-Mar-26
Unknown* 1,272 €77.60 OTC Trade
 16:20:21 - 20-Mar-26
Unknown* 2,120 €77.60 OTC Trade
 16:20:21 - 20-Mar-26
Unknown* 1,060 €77.58 OTC Trade
 16:20:05 - 20-Mar-26
Unknown* 0 €77.50 OTC Trade
 16:19:44 - 20-Mar-26
Unknown* 0 €77.50 OTC Trade
 16:19:44 - 20-Mar-26
Unknown* 0 €77.50 OTC Trade
 16:19:44 - 20-Mar-26
Unknown* 0 €77.50 OTC Trade
 16:19:44 - 20-Mar-26
Unknown* 0 €77.50 OTC Trade
 16:19:44 - 20-Mar-26
Unknown* 100 €77.50 OTC Trade
 16:19:39 - 20-Mar-26
Unknown* 100 €77.50 OTC Trade
 16:19:39 - 20-Mar-26
Unknown* 315 €77.48 OTC Trade
 16:18:37 - 20-Mar-26
Unknown* 315 €77.48 OTC Trade
 16:18:37 - 20-Mar-26
Unknown* 455 €77.48 OTC Trade
 16:18:37 - 20-Mar-26
Unknown* 636 €77.48 OTC Trade
 16:18:37 - 20-Mar-26
Unknown* 195 €77.48 OTC Trade
 16:18:37 - 20-Mar-26
Unknown* 455 €77.48 OTC Trade
 16:18:37 - 20-Mar-26
Unknown* 636 €77.48 OTC Trade
 16:18:37 - 20-Mar-26
Unknown* 195 €77.48 OTC Trade
 16:18:37 - 20-Mar-26
Sell* 173 €77.50 SI Trade
 16:17:03 - 20-Mar-26
Unknown* 1,027 €77.50 OTC Trade
 16:17:03 - 20-Mar-26
Unknown* 173 €77.50 OTC Trade
 16:17:03 - 20-Mar-26
Unknown* 1,027 €77.50 OTC Trade
 16:17:03 - 20-Mar-26
Unknown* 899 €77.51 OTC Trade
 16:17:03 - 20-Mar-26
Unknown* 2,120 €77.51 OTC Trade
 16:17:03 - 20-Mar-26
Unknown* 899 €77.51 OTC Trade
 16:17:03 - 20-Mar-26
Unknown* 2,120 €77.51 OTC Trade
 16:17:03 - 20-Mar-26
Unknown* 2,120 €77.51 OTC Trade
 16:17:02 - 20-Mar-26
Unknown* 2,120 €77.51 OTC Trade
 16:17:02 - 20-Mar-26
Unknown* 1,640 €77.49 OTC Trade
 16:16:13 - 20-Mar-26
Unknown* 2,120 €77.49 OTC Trade
 16:16:13 - 20-Mar-26
Sell* 1 €77.50 SI Trade
 16:16:13 - 20-Mar-26
Unknown* 2,700 €77.51 OTC Trade
 16:14:38 - 20-Mar-26
Unknown* 2,778 €77.51 OTC Trade
 16:14:38 - 20-Mar-26
Unknown* 854 €77.515 OTC Trade
 16:14:38 - 20-Mar-26
Sell* 2,700 €77.51 SI Trade
 16:14:38 - 20-Mar-26
Unknown* 2,778 €77.51 OTC Trade
 16:14:38 - 20-Mar-26
Unknown* 854 €77.515 OTC Trade
 16:14:38 - 20-Mar-26
Unknown* 0 €77.58 SI Trade
 16:13:31 - 20-Mar-26
Unknown* 474 €77.59 OTC Trade
 16:13:20 - 20-Mar-26
Unknown* 2,423 €77.59 OTC Trade
 16:13:20 - 20-Mar-26
Unknown* 445 €77.59 OTC Trade
 16:13:20 - 20-Mar-26
Unknown* 418 €77.59 OTC Trade
 16:13:20 - 20-Mar-26
Unknown* 2,800 €77.59 OTC Trade
 16:13:05 - 20-Mar-26
Unknown* 302 €77.59 OTC Trade
 16:13:05 - 20-Mar-26
Unknown* 302 €77.59 OTC Trade
 16:13:05 - 20-Mar-26
Unknown* 302 €77.59 OTC Trade
 16:13:05 - 20-Mar-26
Unknown* 302 €77.59 OTC Trade
 16:13:05 - 20-Mar-26
Sell* 2,800 €77.59 SI Trade
 16:13:05 - 20-Mar-26
Unknown* 0 €77.55 SI Trade
 16:11:47 - 20-Mar-26
Unknown* 0 €77.58 OTC Trade
 16:08:09 - 20-Mar-26
Unknown* 0 €77.58 OTC Trade
 16:08:09 - 20-Mar-26
Unknown* 0 €77.58 OTC Trade
 16:08:09 - 20-Mar-26
Unknown* 0 €77.58 OTC Trade
 16:08:09 - 20-Mar-26
Unknown* 0 €77.58 OTC Trade
 16:08:09 - 20-Mar-26
Unknown* 0 €77.58 OTC Trade
 16:08:09 - 20-Mar-26
Unknown* 0 €77.58 OTC Trade
 16:08:09 - 20-Mar-26
Unknown* 0 €77.58 OTC Trade
 16:08:09 - 20-Mar-26
Unknown* 0 €77.58 OTC Trade
 16:08:09 - 20-Mar-26
Unknown* 0 €77.58 OTC Trade
 16:08:09 - 20-Mar-26
Unknown* 0 €77.58 OTC Trade
 16:08:09 - 20-Mar-26
Unknown* 0 €77.58 OTC Trade
 16:08:09 - 20-Mar-26
Unknown* 0 €77.58 OTC Trade
 16:08:09 - 20-Mar-26
Unknown* 0 €77.58 OTC Trade
 16:08:09 - 20-Mar-26
Unknown* 0 €77.58 OTC Trade
 16:08:08 - 20-Mar-26
Sell* 66 €77.78 SI Trade
 16:05:00 - 20-Mar-26
Unknown* 0 €77.80 SI Trade
 16:04:50 - 20-Mar-26
Unknown* 0 €77.84 SI Trade
 16:03:56 - 20-Mar-26
Unknown* 0 €77.85 SI Trade
 16:02:53 - 20-Mar-26
Unknown* 0 €77.88 SI Trade
 16:02:31 - 20-Mar-26
Unknown* 0 €77.88 OTC Trade
 16:01:50 - 20-Mar-26
Unknown* 0 €77.84 SI Trade
 16:01:27 - 20-Mar-26
Unknown* 0 €77.83 OTC Trade
 16:00:15 - 20-Mar-26
Unknown* 0 €77.83 OTC Trade
 16:00:15 - 20-Mar-26
Unknown* 0 €77.83 OTC Trade
 16:00:15 - 20-Mar-26
Unknown* 0 €77.83 OTC Trade
 16:00:15 - 20-Mar-26
Unknown* 0 €77.83 OTC Trade
 16:00:15 - 20-Mar-26
Unknown* 0 €77.83 OTC Trade
 16:00:15 - 20-Mar-26
Unknown* 0 €77.83 OTC Trade
 16:00:15 - 20-Mar-26
Unknown* 0 €77.83 OTC Trade
 16:00:15 - 20-Mar-26
Unknown* 0 €77.83 OTC Trade
 16:00:15 - 20-Mar-26
Unknown* 0 €77.83 OTC Trade
 16:00:14 - 20-Mar-26
Unknown* 0 €77.83 OTC Trade
 16:00:14 - 20-Mar-26
Unknown* 0 €77.83 OTC Trade
 16:00:14 - 20-Mar-26
Unknown* 0 €77.83 OTC Trade
 16:00:14 - 20-Mar-26
Unknown* 0 €77.83 OTC Trade
 16:00:14 - 20-Mar-26
Unknown* 0 €77.83 OTC Trade
 16:00:14 - 20-Mar-26
Unknown* 0 €77.83 OTC Trade
 16:00:14 - 20-Mar-26
Unknown* 0 €77.83 OTC Trade
 16:00:14 - 20-Mar-26
Unknown* 0 €77.83 OTC Trade
 16:00:14 - 20-Mar-26
Unknown* 0 €77.83 OTC Trade
 16:00:14 - 20-Mar-26
Unknown* 7 €77.83 OTC Trade
 16:00:14 - 20-Mar-26
Unknown* 0 €77.83 OTC Trade
 16:00:14 - 20-Mar-26
Unknown* 0 €77.83 OTC Trade
 16:00:14 - 20-Mar-26
Unknown* 0 €77.83 OTC Trade
 16:00:14 - 20-Mar-26
Unknown* 0 €77.83 OTC Trade
 16:00:14 - 20-Mar-26
Unknown* 0 €77.83 OTC Trade
 16:00:14 - 20-Mar-26
Unknown* 0 €77.85 OTC Trade
 16:00:13 - 20-Mar-26
Unknown* 0 €77.85 OTC Trade
 16:00:13 - 20-Mar-26
Unknown* 0 €77.85 OTC Trade
 16:00:13 - 20-Mar-26
Unknown* 0 €77.85 OTC Trade
 16:00:13 - 20-Mar-26
Unknown* 0 €77.85 OTC Trade
 16:00:12 - 20-Mar-26
Unknown* 0 €77.87 SI Trade
 16:00:09 - 20-Mar-26
Sell* 1,268 €77.84 SI Trade
 15:59:53 - 20-Mar-26
Unknown* 1,268 €77.84 OTC Trade
 15:59:53 - 20-Mar-26
Unknown* 5,290 €77.84 OTC Trade
 15:59:53 - 20-Mar-26
Unknown* 5,290 €77.84 OTC Trade
 15:59:53 - 20-Mar-26
Unknown* 679 €77.88 OTC Trade
 15:59:02 - 20-Mar-26
Unknown* 679 €77.88 OTC Trade
 15:59:02 - 20-Mar-26
Unknown* 2,120 €77.88 OTC Trade
 15:59:02 - 20-Mar-26
Unknown* 2,120 €77.88 OTC Trade
 15:59:02 - 20-Mar-26
Unknown* 803 €77.93 OTC Trade
 15:58:33 - 20-Mar-26
Unknown* 1,775 €77.92 OTC Trade
 15:58:31 - 20-Mar-26
Unknown* 1,775 €77.92 OTC Trade
 15:58:31 - 20-Mar-26
Sell* 200 €77.93 SI Trade
 15:57:45 - 20-Mar-26
Unknown* 3 €77.94 OTC Trade
 15:57:12 - 20-Mar-26
Unknown* 3 €77.95 OTC Trade
 15:57:11 - 20-Mar-26
Unknown* 3 €77.94 OTC Trade
 15:57:11 - 20-Mar-26
Unknown* 3 €77.95 OTC Trade
 15:57:11 - 20-Mar-26
Unknown* 3 €77.95 OTC Trade
 15:57:11 - 20-Mar-26
Sell* 2 €77.91 SI Trade
 15:56:45 - 20-Mar-26
Unknown* 228 €77.91 OTC Trade
 15:56:45 - 20-Mar-26
Sell* 18 €77.91 SI Trade
 15:56:44 - 20-Mar-26
Unknown* 18 €77.91 OTC Trade
 15:56:44 - 20-Mar-26
Unknown* 1,210 €77.91 OTC Trade
 15:56:43 - 20-Mar-26
Unknown* 631 €77.91 OTC Trade
 15:56:43 - 20-Mar-26
Unknown* 1,210 €77.91 OTC Trade
 15:56:43 - 20-Mar-26
Unknown* 1,210 €77.91 OTC Trade
 15:56:43 - 20-Mar-26
Unknown* 1,210 €77.91 OTC Trade
 15:56:43 - 20-Mar-26
Unknown* 1,210 €77.91 OTC Trade
 15:56:43 - 20-Mar-26
Unknown* 1,210 €77.91 OTC Trade
 15:56:43 - 20-Mar-26
Unknown* 1 €78.81607 Currency Conversion
Negotiated Trade
 15:55:10 - 20-Mar-26
Unknown* 168 €77.94 OTC Trade
 15:54:51 - 20-Mar-26
Unknown* 0 €77.95 SI Trade
 15:54:51 - 20-Mar-26
Unknown* 394 €77.94 OTC Trade
 15:54:51 - 20-Mar-26
Unknown* 84 €77.94 OTC Trade
 15:54:51 - 20-Mar-26
Unknown* 829 €77.91 OTC Trade
 15:54:48 - 20-Mar-26
Unknown* 4,478 €77.91 OTC Trade
 15:54:48 - 20-Mar-26
Sell* 60 €78.18 SI Trade
 15:49:08 - 20-Mar-26
Unknown* 3 €78.23 OTC Trade
 15:47:32 - 20-Mar-26
Unknown* 3 €78.23 OTC Trade
 15:47:32 - 20-Mar-26
Unknown* 3 €78.22 OTC Trade
 15:47:32 - 20-Mar-26
Unknown* 3 €78.22 OTC Trade
 15:47:32 - 20-Mar-26
Unknown* 3 €78.24 OTC Trade
 15:47:32 - 20-Mar-26
Sell* 228 €78.24 SI Trade
 15:45:17 - 20-Mar-26
Unknown* 690 €77.79 SI Trade
 15:43:39 - 20-Mar-26
Unknown* -690 €0.00 SI Trade
Correction
 15:43:39 - 20-Mar-26
Unknown* 690 €0.00 SI Trade
 15:43:39 - 20-Mar-26
Unknown* 0 €78.28 SI Trade
 15:43:09 - 20-Mar-26
Unknown* 800 €78.25 SI Trade
 15:42:53 - 20-Mar-26
Unknown* 800 €78.25 OTC Trade
 15:42:53 - 20-Mar-26
Unknown* 4,385 €78.25 OTC Trade
 15:42:53 - 20-Mar-26
Unknown* 4,385 €78.25 OTC Trade
 15:42:53 - 20-Mar-26
Unknown* 318 €78.26 OTC Trade
 15:42:51 - 20-Mar-26
Unknown* 720 €78.26 OTC Trade
 15:42:51 - 20-Mar-26
Unknown* 318 €78.26 OTC Trade
 15:42:51 - 20-Mar-26
Sell* 900 €78.22 SI Trade
 15:41:44 - 20-Mar-26
Unknown* 900 €78.22 OTC Trade
 15:41:44 - 20-Mar-26
Unknown* 6,707 €78.22 OTC Trade
 15:41:44 - 20-Mar-26
Unknown* 393 €78.22 OTC Trade
 15:41:44 - 20-Mar-26
Unknown* 400 €78.23 OTC Trade
 15:40:46 - 20-Mar-26
Unknown* 661 €78.22 OTC Trade
 15:40:45 - 20-Mar-26
Unknown* 1,014 €78.22 OTC Trade
 15:40:45 - 20-Mar-26
Unknown* 0 €78.23 SI Trade
 15:40:41 - 20-Mar-26
Sell* 3 €78.21 SI Trade
 15:39:54 - 20-Mar-26
Unknown* 1,564 €78.21 OTC Trade
 15:39:19 - 20-Mar-26
Unknown* 1,564 €78.21 OTC Trade
 15:39:19 - 20-Mar-26
Unknown* 720 €78.21 OTC Trade
 15:39:19 - 20-Mar-26
Unknown* 0 €78.28 SI Trade
 15:38:03 - 20-Mar-26
Unknown* 0 €78.28 OTC Trade
 15:37:57 - 20-Mar-26
Unknown* 2,120 €78.25 OTC Trade
 15:37:00 - 20-Mar-26
Unknown* 900 €78.38 OTC Trade
 15:34:09 - 20-Mar-26
Unknown* 625 €78.38 OTC Trade
 15:34:09 - 20-Mar-26
Unknown* 2,235 €78.38 OTC Trade
 15:34:09 - 20-Mar-26
Buy* 900 €78.38 SI Trade
 15:34:09 - 20-Mar-26
Unknown* 625 €78.38 OTC Trade
 15:34:09 - 20-Mar-26
Unknown* 2,235 €78.38 OTC Trade
 15:34:09 - 20-Mar-26
Buy* 130 €78.39 SI Trade
 15:34:01 - 20-Mar-26
Unknown* 147 €0.00 SI Trade
 15:33:54 - 20-Mar-26
Unknown* 147 €77.79 SI Trade
 15:33:54 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17