Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanofi Ord (0O59) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 208 €82.49 OTC Trade
 16:35:24 - 27-Jun-25
Unknown* 884 €82.49 OTC Trade
 16:35:24 - 27-Jun-25
Unknown* 80 €82.49 OTC Trade
 16:35:24 - 27-Jun-25
Unknown* 79 €82.49 OTC Trade
 16:35:24 - 27-Jun-25
Unknown* 344 €82.49 OTC Trade
 16:35:24 - 27-Jun-25
Unknown* 121 €82.49 OTC Trade
 16:35:24 - 27-Jun-25
Unknown* 339 €82.49 OTC Trade
 16:35:24 - 27-Jun-25
Unknown* 580 €82.49 OTC Trade
 16:35:24 - 27-Jun-25
Unknown* 514 €82.49 OTC Trade
 16:35:24 - 27-Jun-25
Unknown* 70 €82.49 OTC Trade
 16:35:24 - 27-Jun-25
Unknown* 300 €82.49 OTC Trade
 16:35:24 - 27-Jun-25
Unknown* 8,177 €82.49 OTC Trade
 16:35:24 - 27-Jun-25
Unknown* 0 €82.49 SI Trade
 16:29:52 - 27-Jun-25
Unknown* 0 €82.49 SI Trade
 16:29:52 - 27-Jun-25
Sell* 1 €82.43 SI Trade
 16:24:35 - 27-Jun-25
Unknown* 0 €82.43 SI Trade
 16:23:27 - 27-Jun-25
Unknown* 0 €82.43 SI Trade
 16:23:15 - 27-Jun-25
Unknown* 0 €82.47 SI Trade
 16:21:58 - 27-Jun-25
Unknown* 0 €82.44 OTC Trade
 16:21:02 - 27-Jun-25
Sell* 7 €82.47 SI Trade
 16:19:45 - 27-Jun-25
Unknown* 5 €82.45 OTC Trade
 16:18:52 - 27-Jun-25
Unknown* 0 €82.44 OTC Trade
 16:18:15 - 27-Jun-25
Sell* 2 €82.44 SI Trade
 16:17:57 - 27-Jun-25
Sell* 283 €82.43 SI Trade
 16:17:52 - 27-Jun-25
Sell* 40 €82.45 SI Trade
 16:17:01 - 27-Jun-25
Unknown* 0 €82.44 SI Trade
 16:16:45 - 27-Jun-25
Sell* 7 €82.50 SI Trade
 16:16:10 - 27-Jun-25
Sell* 21 €82.58 SI Trade
 16:13:30 - 27-Jun-25
Unknown* 0 €82.63 OTC Trade
 16:10:57 - 27-Jun-25
Unknown* 0 €82.64 SI Trade
 16:10:41 - 27-Jun-25
Unknown* 0 €82.61 SI Trade
 16:09:23 - 27-Jun-25
Unknown* 0 €82.61 SI Trade
 16:06:06 - 27-Jun-25
Unknown* 2,702 €82.49 SI Trade
 16:05:13 - 27-Jun-25
Unknown* -2,702 €0.00 SI Trade
Correction
 16:05:13 - 27-Jun-25
Unknown* 2,702 €0.00 SI Trade
 16:05:13 - 27-Jun-25
Unknown* 75 €82.59 OTC Trade
 16:05:05 - 27-Jun-25
Unknown* 0 €82.60 SI Trade
 16:02:35 - 27-Jun-25
Unknown* 0 €82.58 OTC Trade
 15:59:56 - 27-Jun-25
Unknown* 0 €82.54 SI Trade
 15:58:43 - 27-Jun-25
Sell* 4,376 €82.585 SI Trade
 15:55:55 - 27-Jun-25
Unknown* 1 €82.4395 Currency Conversion
Negotiated Trade
 15:55:28 - 27-Jun-25
Unknown* 0 €82.61 SI Trade
 15:52:47 - 27-Jun-25
Unknown* 2 €82.61 OTC Trade
 15:52:46 - 27-Jun-25
Unknown* 0 €82.65 SI Trade
 15:51:57 - 27-Jun-25
Unknown* 0 €82.59 OTC Trade
 15:51:39 - 27-Jun-25
Unknown* 0 €82.61 OTC Trade
 15:51:33 - 27-Jun-25
Unknown* 0 €82.62 SI Trade
 15:51:01 - 27-Jun-25
Unknown* 0 €82.65 SI Trade
 15:50:50 - 27-Jun-25
Unknown* 0 €82.66 SI Trade
 15:50:25 - 27-Jun-25
Unknown* 10 €82.65 OTC Trade
 15:49:55 - 27-Jun-25
Sell* 2 €82.64 SI Trade
 15:38:39 - 27-Jun-25
Unknown* 10 €82.67 OTC Trade
 15:38:23 - 27-Jun-25
Unknown* 0 €82.67 SI Trade
 15:38:19 - 27-Jun-25
Sell* 2 €82.42 SI Trade
 15:35:23 - 27-Jun-25
Unknown* 3 €82.38 OTC Trade
 15:32:27 - 27-Jun-25
Sell* 3 €82.38 SI Trade
 15:32:27 - 27-Jun-25
Unknown* 7 €82.42 OTC Trade
 15:31:24 - 27-Jun-25
Unknown* 0 €82.34 SI Trade
 15:30:57 - 27-Jun-25
Unknown* 0 €82.34 SI Trade
 15:30:45 - 27-Jun-25
Unknown* 4 €82.33 OTC Trade
 15:30:24 - 27-Jun-25
Unknown* 61 €82.33 OTC Trade
 15:29:59 - 27-Jun-25
Sell* 61 €82.33 SI Trade
 15:29:59 - 27-Jun-25
Unknown* 0 €82.36 SI Trade
 15:28:54 - 27-Jun-25
Sell* 7,781 €82.33 SI Trade
 15:28:17 - 27-Jun-25
Unknown* 20 €82.35 OTC Trade
 15:26:14 - 27-Jun-25
Unknown* 2 €82.33 OTC Trade
 15:25:11 - 27-Jun-25
Sell* 2 €82.32 SI Trade
 15:24:38 - 27-Jun-25
Unknown* 2 €82.29 OTC Trade
 15:24:09 - 27-Jun-25
Unknown* 0 €82.31 SI Trade
 15:23:59 - 27-Jun-25
Unknown* 0 €82.37 SI Trade
 15:22:58 - 27-Jun-25
Unknown* 250 €82.44 OTC Trade
 15:22:09 - 27-Jun-25
Unknown* 5 €82.46 OTC Trade
 15:21:04 - 27-Jun-25
Sell* 2 €82.48 SI Trade
 15:20:06 - 27-Jun-25
Unknown* 0 €82.59 SI Trade
 15:15:41 - 27-Jun-25
Unknown* 1 €82.59 OTC Trade
 15:15:37 - 27-Jun-25
Unknown* 0 €82.59 OTC Trade
 15:15:37 - 27-Jun-25
Unknown* 0 €82.59 OTC Trade
 15:15:37 - 27-Jun-25
Unknown* 0 €82.59 OTC Trade
 15:15:37 - 27-Jun-25
Unknown* 0 €82.59 OTC Trade
 15:15:37 - 27-Jun-25
Unknown* 0 €82.59 OTC Trade
 15:15:37 - 27-Jun-25
Unknown* 0 €82.63 SI Trade
 15:14:33 - 27-Jun-25
Sell* 2 €82.62 SI Trade
 15:14:26 - 27-Jun-25
Unknown* 1 €82.66 OTC Trade
 15:14:00 - 27-Jun-25
Unknown* 0 €82.65 SI Trade
 15:13:46 - 27-Jun-25
Unknown* 1 €83.42158 Currency Conversion
Negotiated Trade
 15:12:29 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 1 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 1 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 1 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 3 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 1 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
Unknown* 0 €82.66 OTC Trade
 15:09:43 - 27-Jun-25
FTSE 100 Latest
Value8,798.91
Change63.31