| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157 | €89.54369 | OTC Trade |
17:21:49 - 15-May-25 |
| Unknown* | -358 | €89.54366 | Correction OTC Trade |
17:21:49 - 15-May-25 |
| Unknown* | 358 | €89.54366 | OTC Trade |
17:21:49 - 15-May-25 |
| Unknown* | 12,989 | €88.16 | OTC Trade |
16:59:10 - 15-May-25 |
| Unknown* | 142,018 | €88.16 | OTC Trade |
16:59:10 - 15-May-25 |
| Unknown* | 201 | €89.54366 | OTC Trade |
16:55:00 - 15-May-25 |
| Unknown* | 636 | €89.87 | OTC Trade |
16:35:14 - 15-May-25 |
| Unknown* | 14 | €89.87 | OTC Trade |
16:35:14 - 15-May-25 |
| Unknown* | 3,510 | €89.87 | OTC Trade |
16:35:14 - 15-May-25 |
| Unknown* | 7 | €89.87 | OTC Trade |
16:35:14 - 15-May-25 |
| Unknown* | 259 | €89.87 | OTC Trade |
16:35:14 - 15-May-25 |
| Unknown* | 1,035 | €89.87 | OTC Trade |
16:35:14 - 15-May-25 |
| Unknown* | 1,569 | €89.87 | OTC Trade |
16:35:14 - 15-May-25 |
| Unknown* | 463 | €89.87 | OTC Trade |
16:35:14 - 15-May-25 |
| Unknown* | 117 | €89.87 | OTC Trade |
16:35:14 - 15-May-25 |
| Unknown* | 5,977 | €89.87 | OTC Trade |
16:35:14 - 15-May-25 |
| Unknown* | 2,229 | €89.87 | OTC Trade |
16:35:14 - 15-May-25 |
| Unknown* | 94 | €89.87 | OTC Trade |
16:35:14 - 15-May-25 |
| Unknown* | 997 | €89.87 | OTC Trade |
16:35:14 - 15-May-25 |
| Unknown* | 43 | €89.87 | OTC Trade |
16:35:14 - 15-May-25 |
| Unknown* | 1,425 | €89.87 | OTC Trade |
16:35:14 - 15-May-25 |
| Unknown* | 638 | €89.87 | OTC Trade |
16:35:14 - 15-May-25 |
| Unknown* | 4 | €89.76 | OTC Trade |
16:28:11 - 15-May-25 |
| Sell* | 60 | €89.7005 | Ordinary |
16:20:26 - 15-May-25 |
| Unknown* | 0 | €89.71 | SI Trade |
16:20:21 - 15-May-25 |
| Sell* | 1 | €89.70 | SI Trade |
16:20:05 - 15-May-25 |
| Sell* | 1 | €89.72 | SI Trade |
16:17:47 - 15-May-25 |
| Unknown* | 0 | €89.64 | SI Trade |
16:13:11 - 15-May-25 |
| Sell* | 3,000 | €89.40 | Ordinary |
16:12:33 - 15-May-25 |
| Buy* | 1 | €89.55 | SI Trade |
16:07:52 - 15-May-25 |
| Unknown* | 0 | €89.52 | SI Trade |
16:05:08 - 15-May-25 |
| Unknown* | 107 | €89.51 | OTC Trade |
16:02:40 - 15-May-25 |
| Unknown* | 0 | €89.50 | SI Trade |
16:00:44 - 15-May-25 |
| Sell* | 9,367 | €89.40 | SI Trade |
15:59:37 - 15-May-25 |
| Sell* | 4 | €89.43 | SI Trade |
15:59:00 - 15-May-25 |
| Sell* | 1,614 | €89.41 | SI Trade |
15:58:41 - 15-May-25 |
| Unknown* | 1 | €88.87208 | Currency Conversion Negotiated Trade |
15:55:17 - 15-May-25 |
| Unknown* | 0 | €89.35 | OTC Trade |
15:54:23 - 15-May-25 |
| Unknown* | 0 | €89.35 | OTC Trade |
15:54:23 - 15-May-25 |
| Unknown* | 0 | €89.35 | OTC Trade |
15:54:23 - 15-May-25 |
| Unknown* | 0 | €89.35 | OTC Trade |
15:54:23 - 15-May-25 |
| Unknown* | 0 | €89.40 | SI Trade |
15:53:09 - 15-May-25 |
| Unknown* | 0 | €89.46 | SI Trade |
15:47:01 - 15-May-25 |
| Unknown* | 0 | €89.47 | SI Trade |
15:44:40 - 15-May-25 |
| Unknown* | 0 | €89.46 | SI Trade |
15:43:33 - 15-May-25 |
| Buy* | 1 | €89.45 | SI Trade |
15:39:03 - 15-May-25 |
| Unknown* | 0 | €89.39 | SI Trade |
15:37:10 - 15-May-25 |
| Unknown* | 0 | €89.34 | SI Trade |
15:36:19 - 15-May-25 |
| Unknown* | 16 | €89.30 | OTC Trade |
15:33:18 - 15-May-25 |
| Unknown* | 0 | €89.30 | SI Trade |
15:32:56 - 15-May-25 |
| Unknown* | 0 | €89.31 | SI Trade |
15:29:52 - 15-May-25 |
| Buy* | 1 | €89.32 | SI Trade |
15:29:40 - 15-May-25 |
| Unknown* | 0 | €89.30 | OTC Trade |
15:29:19 - 15-May-25 |
| Unknown* | 0 | €89.34 | SI Trade |
15:27:59 - 15-May-25 |
| Buy* | 4 | €89.33 | SI Trade |
15:27:37 - 15-May-25 |
| Unknown* | 0 | €89.33 | SI Trade |
15:22:49 - 15-May-25 |
| Unknown* | 17 | €89.78203 | Currency Conversion Negotiated Trade |
15:12:16 - 15-May-25 |
| Unknown* | 0 | €89.31 | SI Trade |
15:07:58 - 15-May-25 |
| Unknown* | 0 | €89.44 | SI Trade |
15:06:51 - 15-May-25 |
| Unknown* | 0 | €89.48 | OTC Trade |
15:05:53 - 15-May-25 |
| Unknown* | 0 | €89.41 | OTC Trade |
15:04:19 - 15-May-25 |
| Unknown* | 1 | €89.45 | OTC Trade |
14:59:09 - 15-May-25 |
| Unknown* | 0 | €89.41 | SI Trade |
14:58:43 - 15-May-25 |
| Unknown* | 0 | €89.46 | SI Trade |
14:57:33 - 15-May-25 |
| Unknown* | 0 | €89.47 | SI Trade |
14:56:48 - 15-May-25 |
| Unknown* | 2 | €89.37 | OTC Trade |
14:53:58 - 15-May-25 |
| Unknown* | 0 | €89.32 | SI Trade |
14:49:19 - 15-May-25 |
| Unknown* | 25 | €89.13945 | Currency Conversion Negotiated Trade |
14:48:25 - 15-May-25 |
| Unknown* | 0 | €89.18 | SI Trade |
14:47:32 - 15-May-25 |
| Unknown* | 16 | €89.20 | OTC Trade |
14:47:17 - 15-May-25 |
| Unknown* | 0 | €89.35 | SI Trade |
14:46:00 - 15-May-25 |
| Unknown* | 0 | €89.33 | SI Trade |
14:45:13 - 15-May-25 |
| Unknown* | 0 | €89.33 | SI Trade |
14:45:10 - 15-May-25 |
| Unknown* | 0 | €89.26 | SI Trade |
14:43:32 - 15-May-25 |
| Unknown* | 0 | €89.26 | SI Trade |
14:43:28 - 15-May-25 |
| Unknown* | 0 | €89.30 | SI Trade |
14:40:51 - 15-May-25 |
| Unknown* | 0 | €89.22 | SI Trade |
14:36:20 - 15-May-25 |
| Sell* | 170 | €89.19 | SI Trade |
14:35:34 - 15-May-25 |
| Sell* | 137 | €89.27 | SI Trade |
14:34:47 - 15-May-25 |
| Sell* | 4 | €89.24 | SI Trade |
14:34:00 - 15-May-25 |
| Unknown* | 0 | €89.25 | SI Trade |
14:32:30 - 15-May-25 |
| Buy* | 24,000 | €89.30 | Ordinary |
14:32:04 - 15-May-25 |
| Unknown* | 0 | €89.33 | SI Trade |
14:31:31 - 15-May-25 |
| Unknown* | 0 | €89.34 | SI Trade |
14:31:22 - 15-May-25 |
| Unknown* | 0 | €89.36 | SI Trade |
14:30:47 - 15-May-25 |
| Unknown* | 0 | €89.33 | SI Trade |
14:30:38 - 15-May-25 |
| Unknown* | 0 | €89.50 | SI Trade |
14:23:10 - 15-May-25 |
| Sell* | 524 | €89.52 | SI Trade |
14:22:50 - 15-May-25 |
| Unknown* | 0 | €89.53 | SI Trade |
14:19:01 - 15-May-25 |
| Unknown* | 0 | €89.47 | SI Trade |
14:16:51 - 15-May-25 |
| Unknown* | 0 | €89.44 | SI Trade |
14:11:12 - 15-May-25 |
| Sell* | 1 | €89.49 | SI Trade |
14:08:09 - 15-May-25 |
| Unknown* | 0 | €89.52 | SI Trade |
14:06:36 - 15-May-25 |
| Unknown* | 0 | €89.52 | SI Trade |
14:06:36 - 15-May-25 |
| Unknown* | 22 | €89.45 | OTC Trade |
14:04:33 - 15-May-25 |
| Unknown* | 0 | €89.43 | SI Trade |
14:03:00 - 15-May-25 |
| Unknown* | 0 | €89.43 | SI Trade |
14:02:58 - 15-May-25 |
| Unknown* | 0 | €89.48 | SI Trade |
14:01:37 - 15-May-25 |
| Unknown* | 0 | €89.49 | OTC Trade |
13:56:21 - 15-May-25 |
| Sell* | 189 | €89.52 | SI Trade |
13:54:48 - 15-May-25 |
| Unknown* | 0 | €89.55 | SI Trade |
13:53:15 - 15-May-25 |
| Unknown* | 1 | €89.57 | OTC Trade |
13:52:48 - 15-May-25 |
| Unknown* | 0 | €89.57 | SI Trade |
13:52:29 - 15-May-25 |
| Unknown* | 0 | €89.57 | SI Trade |
13:51:38 - 15-May-25 |
| Buy* | 136 | €89.639 | Ordinary |
13:45:46 - 15-May-25 |
| Unknown* | 23 | €89.61 | OTC Trade |
13:36:03 - 15-May-25 |
| Unknown* | 0 | €89.64 | SI Trade |
13:35:15 - 15-May-25 |
| Unknown* | 0 | €89.57 | SI Trade |
13:28:21 - 15-May-25 |
| Unknown* | 0 | €89.54 | SI Trade |
13:24:42 - 15-May-25 |
| Unknown* | 0 | €89.52 | SI Trade |
13:24:26 - 15-May-25 |
| Unknown* | 0 | €89.51 | SI Trade |
13:23:45 - 15-May-25 |
| Unknown* | 27 | €89.3457 | Currency Conversion Negotiated Trade |
13:18:16 - 15-May-25 |
| Sell* | 140 | €89.395 | SI Trade |
13:17:21 - 15-May-25 |
| Unknown* | 0 | €89.40 | SI Trade |
13:12:51 - 15-May-25 |
| Unknown* | 0 | €89.41 | SI Trade |
13:11:37 - 15-May-25 |
| Unknown* | 23 | €89.40 | OTC Trade |
13:11:17 - 15-May-25 |
| Sell* | 2 | €89.40 | SI Trade |
13:11:14 - 15-May-25 |
| Unknown* | 0 | €89.42 | OTC Trade |
13:07:13 - 15-May-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
13:03:57 - 15-May-25 |
| Unknown* | 1 | €89.38 | OTC Trade |
12:59:14 - 15-May-25 |
| Unknown* | 1 | €89.42 | OTC Trade |
12:56:38 - 15-May-25 |
| Unknown* | 0 | €89.45 | SI Trade |
12:52:31 - 15-May-25 |
| Buy* | 1,030 | €89.66 | Suspected BUY Trade |
12:40:01 - 15-May-25 |
| Unknown* | 1 | €89.60 | OTC Trade |
12:38:32 - 15-May-25 |
| Buy* | 1 | €89.55 | SI Trade |
12:36:31 - 15-May-25 |
| Unknown* | 0 | €89.51 | SI Trade |
12:29:10 - 15-May-25 |
| Unknown* | 1 | €89.38 | OTC Trade |
12:24:31 - 15-May-25 |
| Unknown* | 0 | €89.38 | OTC Trade |
12:21:21 - 15-May-25 |
| Unknown* | 0 | €89.38 | OTC Trade |
12:21:21 - 15-May-25 |
| Unknown* | 0 | €89.43 | SI Trade |
12:19:26 - 15-May-25 |
| Unknown* | 0 | €89.43 | SI Trade |
12:19:23 - 15-May-25 |
| Unknown* | 0 | €89.41 | SI Trade |
12:18:36 - 15-May-25 |
| Unknown* | 0 | €89.42 | SI Trade |
12:15:05 - 15-May-25 |
| Sell* | 13 | €89.43 | SI Trade |
12:13:10 - 15-May-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
12:09:41 - 15-May-25 |
| Unknown* | 16 | €89.47 | OTC Trade |
12:05:11 - 15-May-25 |
| Sell* | 9 | €89.45 | SI Trade |
12:05:07 - 15-May-25 |
| Sell* | 20 | €89.45 | SI Trade |
12:05:06 - 15-May-25 |
| Unknown* | 0 | €89.50 | SI Trade |
12:03:40 - 15-May-25 |
| Unknown* | 0 | €89.55 | SI Trade |
12:01:25 - 15-May-25 |
| Buy* | 1 | €89.53 | SI Trade |
11:59:47 - 15-May-25 |
| Buy* | 580 | €89.47 | SI Trade |
11:53:38 - 15-May-25 |
| Unknown* | 0 | €89.40 | SI Trade |
11:52:54 - 15-May-25 |
| Unknown* | 0 | €89.26 | SI Trade |
11:45:13 - 15-May-25 |
| Unknown* | 0 | €89.28 | OTC Trade |
11:44:54 - 15-May-25 |
| Unknown* | 0 | €89.35 | OTC Trade |
11:42:40 - 15-May-25 |
| Unknown* | 0 | €89.28 | SI Trade |
11:40:13 - 15-May-25 |
| Unknown* | 0 | €89.28 | SI Trade |
11:40:12 - 15-May-25 |
| Unknown* | 0 | €89.34 | SI Trade |
11:38:56 - 15-May-25 |
| Unknown* | 0 | €89.35 | SI Trade |
11:36:36 - 15-May-25 |
| Unknown* | 0 | €89.36 | OTC Trade |
11:30:20 - 15-May-25 |
| Unknown* | 0 | €89.36 | OTC Trade |
11:29:11 - 15-May-25 |
| Sell* | 1 | €89.37 | SI Trade |
11:24:45 - 15-May-25 |
| Sell* | 279 | €89.37 | SI Trade |
11:21:39 - 15-May-25 |
| Sell* | 9 | €89.46 | SI Trade |
11:19:07 - 15-May-25 |
| Sell* | 5,000 | €89.44 | SI Trade |
11:18:56 - 15-May-25 |
| Unknown* | 0 | €89.49 | SI Trade |
11:12:05 - 15-May-25 |
| Unknown* | 0 | €89.50 | SI Trade |
11:11:15 - 15-May-25 |
| Unknown* | 0 | €89.51 | SI Trade |
11:10:56 - 15-May-25 |
| Unknown* | 0 | €89.39 | OTC Trade |
11:08:34 - 15-May-25 |
| Buy* | 501 | €89.39 | SI Trade |
11:08:13 - 15-May-25 |
| Unknown* | 0 | €89.27 | SI Trade |
11:01:33 - 15-May-25 |
| Unknown* | 0 | €89.26 | SI Trade |
11:00:21 - 15-May-25 |
| Unknown* | 0 | €89.31 | SI Trade |
10:59:24 - 15-May-25 |
| Unknown* | 0 | €89.32 | SI Trade |
10:53:58 - 15-May-25 |
| Unknown* | 0 | €89.32 | SI Trade |
10:47:14 - 15-May-25 |
| Unknown* | 0 | €89.39 | SI Trade |
10:41:49 - 15-May-25 |
| Unknown* | 0 | €89.43 | SI Trade |
10:38:12 - 15-May-25 |
| Unknown* | 0 | €89.35 | OTC Trade |
10:36:11 - 15-May-25 |
| Unknown* | 0 | €89.46 | SI Trade |
10:32:52 - 15-May-25 |
| Unknown* | 0 | €89.47 | SI Trade |
10:26:46 - 15-May-25 |
| Unknown* | 0 | €89.38 | SI Trade |
10:24:37 - 15-May-25 |
| Unknown* | 0 | €89.38 | SI Trade |
10:23:38 - 15-May-25 |
| Unknown* | 8 | €89.39 | OTC Trade |
10:22:19 - 15-May-25 |
| Unknown* | 0 | €89.39 | SI Trade |
10:21:14 - 15-May-25 |
| Sell* | 2,495 | €89.42 | SI Trade |
10:14:14 - 15-May-25 |
| Unknown* | 0 | €89.48 | OTC Trade |
10:08:40 - 15-May-25 |
| Unknown* | 0 | €89.48 | OTC Trade |
10:08:40 - 15-May-25 |
| Sell* | 2 | €89.47 | SI Trade |
10:08:09 - 15-May-25 |
| Unknown* | 3 | €89.39 | OTC Trade |
10:02:37 - 15-May-25 |
| Unknown* | 0 | €89.39 | SI Trade |
10:00:24 - 15-May-25 |
| Unknown* | 2 | €89.37 | OTC Trade |
09:51:44 - 15-May-25 |
| Unknown* | 1 | €89.49 | OTC Trade |
09:45:35 - 15-May-25 |
| Unknown* | 33 | €89.37 | OTC Trade |
09:41:50 - 15-May-25 |
| Unknown* | 0 | €89.38 | SI Trade |
09:39:49 - 15-May-25 |
| Unknown* | 0 | €89.36 | SI Trade |
09:38:13 - 15-May-25 |
| Unknown* | 0 | €89.38 | OTC Trade |
09:31:10 - 15-May-25 |
| Unknown* | 0 | €89.43 | SI Trade |
09:26:14 - 15-May-25 |
| Unknown* | 0 | €89.43 | OTC Trade |
09:24:49 - 15-May-25 |
| Unknown* | 0 | €89.44 | SI Trade |
09:23:47 - 15-May-25 |
| Sell* | 220 | €89.48 | SI Trade |
09:19:48 - 15-May-25 |
| Unknown* | 0 | €89.48 | SI Trade |
09:19:11 - 15-May-25 |
| Unknown* | 0 | €89.48 | SI Trade |
09:19:11 - 15-May-25 |
| Unknown* | 0 | €89.48 | OTC Trade |
09:19:11 - 15-May-25 |
| Unknown* | 0 | €89.48 | OTC Trade |
09:19:11 - 15-May-25 |
| Unknown* | 5 | €89.48 | OTC Trade |
09:19:11 - 15-May-25 |
| Unknown* | 0 | €89.50 | SI Trade |
09:16:36 - 15-May-25 |
| Unknown* | 0 | €89.45 | SI Trade |
09:14:14 - 15-May-25 |
| Unknown* | 0 | €89.54 | SI Trade |
09:09:52 - 15-May-25 |
| Unknown* | 2 | €89.55 | OTC Trade |
09:08:33 - 15-May-25 |