Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanofi Ord (0O59) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €91.29 SI Trade
 08:45:36 - 14-Apr-25
Buy* 1 €91.29 SI Trade
 08:45:35 - 14-Apr-25
Unknown* 0 €91.30 OTC Trade
 08:45:11 - 14-Apr-25
Sell* 1 €91.21 SI Trade
 08:41:32 - 14-Apr-25
Unknown* 0 €91.03 SI Trade
 08:36:18 - 14-Apr-25
Unknown* 0 €91.03 SI Trade
 08:36:16 - 14-Apr-25
Unknown* 0 €91.27 SI Trade
 08:34:00 - 14-Apr-25
Unknown* 0 €91.40 SI Trade
 08:30:47 - 14-Apr-25
Unknown* 0 €91.25 SI Trade
 08:25:13 - 14-Apr-25
Unknown* 0 €91.23 OTC Trade
 08:21:11 - 14-Apr-25
Unknown* 0 €91.27 SI Trade
 08:18:53 - 14-Apr-25
Unknown* 0 €91.19 SI Trade
 08:17:44 - 14-Apr-25
Unknown* 0 €91.22 SI Trade
 08:17:29 - 14-Apr-25
Unknown* 0 €91.10 OTC Trade
 08:13:32 - 14-Apr-25
Unknown* 0 €91.18 OTC Trade
 08:12:45 - 14-Apr-25
Sell* 2 €90.99 SI Trade
 08:12:03 - 14-Apr-25
Sell* 3 €90.92 SI Trade
 08:08:27 - 14-Apr-25
Unknown* 0 €91.07 SI Trade
 08:07:28 - 14-Apr-25
Sell* 1 €91.16 SI Trade
 08:07:05 - 14-Apr-25
Unknown* 0 €91.27 SI Trade
 08:06:46 - 14-Apr-25
Unknown* 0 €91.31 SI Trade
 08:06:42 - 14-Apr-25
Unknown* 0 €91.31 SI Trade
 08:06:34 - 14-Apr-25
Unknown* 0 €91.30 SI Trade
 08:06:32 - 14-Apr-25
Unknown* 0 €91.30 SI Trade
 08:06:28 - 14-Apr-25
Unknown* 0 €91.32 SI Trade
 08:06:16 - 14-Apr-25
Unknown* 0 €91.38 SI Trade
 08:05:56 - 14-Apr-25
Unknown* 0 €91.41 SI Trade
 08:05:41 - 14-Apr-25
Unknown* 0 €91.42 SI Trade
 08:05:37 - 14-Apr-25
Unknown* 0 €91.42 SI Trade
 08:05:35 - 14-Apr-25
Unknown* 0 €91.43 SI Trade
 08:05:29 - 14-Apr-25
Unknown* 0 €91.43 SI Trade
 08:05:28 - 14-Apr-25
Unknown* 0 €91.40 SI Trade
 08:05:23 - 14-Apr-25
Unknown* 0 €91.40 SI Trade
 08:05:23 - 14-Apr-25
Unknown* 0 €91.40 SI Trade
 08:05:23 - 14-Apr-25
Unknown* 0 €91.40 SI Trade
 08:05:23 - 14-Apr-25
Unknown* 0 €91.42 SI Trade
 08:05:21 - 14-Apr-25
Unknown* 0 €91.42 SI Trade
 08:05:21 - 14-Apr-25
Unknown* 0 €91.42 SI Trade
 08:05:21 - 14-Apr-25
Unknown* 0 €91.42 SI Trade
 08:05:19 - 14-Apr-25
Unknown* 0 €91.42 SI Trade
 08:05:19 - 14-Apr-25
Unknown* 0 €91.42 SI Trade
 08:05:17 - 14-Apr-25
Unknown* 0 €91.39 SI Trade
 08:05:14 - 14-Apr-25
Unknown* 0 €91.39 SI Trade
 08:05:14 - 14-Apr-25
Unknown* 0 €91.38 SI Trade
 08:05:03 - 14-Apr-25
Unknown* 0 €91.45 SI Trade
 08:04:55 - 14-Apr-25
Unknown* 17 €91.46 OTC Trade
 08:04:48 - 14-Apr-25
Unknown* 0 €91.46 OTC Trade
 08:04:39 - 14-Apr-25
Unknown* 0 €91.45 SI Trade
 08:04:05 - 14-Apr-25
Unknown* 0 €91.46 SI Trade
 08:03:47 - 14-Apr-25
Buy* 2 €91.33 SI Trade
 08:03:22 - 14-Apr-25
Unknown* 0 €91.22 SI Trade
 08:02:56 - 14-Apr-25
Sell* 12 €91.23 SI Trade
 08:02:56 - 14-Apr-25
Unknown* 1 €91.03 OTC Trade
 08:01:15 - 14-Apr-25
Unknown* 6 €91.03 OTC Trade
 08:00:21 - 14-Apr-25
Unknown* 0 €91.09 OTC Trade
 08:00:20 - 14-Apr-25
Unknown* 0 €91.22 OTC Trade
 08:00:20 - 14-Apr-25
Unknown* 0 €91.09 OTC Trade
 08:00:20 - 14-Apr-25
Unknown* 0 €91.22 OTC Trade
 08:00:20 - 14-Apr-25
Unknown* 2 €91.22 OTC Trade
 08:00:20 - 14-Apr-25
Unknown* 0 €91.09 OTC Trade
 08:00:20 - 14-Apr-25
Unknown* 0 €91.09 OTC Trade
 08:00:20 - 14-Apr-25
Unknown* 0 €91.22 OTC Trade
 08:00:20 - 14-Apr-25
Unknown* 1 €91.22 OTC Trade
 08:00:20 - 14-Apr-25
Unknown* 2 €91.22 OTC Trade
 08:00:20 - 14-Apr-25
Unknown* 1 €91.22 OTC Trade
 08:00:20 - 14-Apr-25
Unknown* 4 €91.22 OTC Trade
 08:00:20 - 14-Apr-25
Unknown* 4 €91.22 OTC Trade
 08:00:20 - 14-Apr-25
Unknown* 0 €91.22 OTC Trade
 08:00:20 - 14-Apr-25
Unknown* 0 €91.22 OTC Trade
 08:00:20 - 14-Apr-25
Unknown* 4 €91.22 OTC Trade
 08:00:20 - 14-Apr-25
Unknown* 2 €91.22 OTC Trade
 08:00:20 - 14-Apr-25
Unknown* 0 €91.22 OTC Trade
 08:00:20 - 14-Apr-25
Unknown* 0 €91.22 OTC Trade
 08:00:20 - 14-Apr-25
Unknown* 0 €91.09 OTC Trade
 08:00:20 - 14-Apr-25
Unknown* 0 €91.22 OTC Trade
 08:00:20 - 14-Apr-25
Unknown* 0 €91.16 SI Trade
 08:00:19 - 14-Apr-25
Unknown* 0 €91.16 SI Trade
 08:00:19 - 14-Apr-25
Unknown* 0 €91.16 SI Trade
 08:00:19 - 14-Apr-25
Unknown* 0 €91.16 SI Trade
 08:00:19 - 14-Apr-25
Unknown* 0 €91.16 SI Trade
 08:00:19 - 14-Apr-25
Unknown* 0 €91.16 SI Trade
 08:00:19 - 14-Apr-25
Unknown* 0 €91.16 SI Trade
 08:00:19 - 14-Apr-25
Unknown* 0 €91.16 SI Trade
 08:00:19 - 14-Apr-25
Unknown* 0 €91.16 SI Trade
 08:00:19 - 14-Apr-25
Unknown* 0 €91.16 SI Trade
 08:00:19 - 14-Apr-25
Unknown* 0 €91.16 SI Trade
 08:00:19 - 14-Apr-25
Unknown* 0 €91.16 SI Trade
 08:00:19 - 14-Apr-25
Unknown* 0 €91.16 SI Trade
 08:00:19 - 14-Apr-25
Unknown* 0 €91.16 SI Trade
 08:00:19 - 14-Apr-25
Unknown* 0 €91.16 SI Trade
 08:00:19 - 14-Apr-25
Buy* 1 €91.36 SI Trade
 08:00:18 - 14-Apr-25
Unknown* 0 €91.36 SI Trade
 08:00:18 - 14-Apr-25
Unknown* 0 €91.36 SI Trade
 08:00:18 - 14-Apr-25
Unknown* 0 €91.36 SI Trade
 08:00:18 - 14-Apr-25
Unknown* 0 €91.36 SI Trade
 08:00:18 - 14-Apr-25
Unknown* 0 €91.36 SI Trade
 08:00:18 - 14-Apr-25
Unknown* 0 €91.36 SI Trade
 08:00:18 - 14-Apr-25
Unknown* 0 €91.36 SI Trade
 08:00:18 - 14-Apr-25
Unknown* 0 €91.36 SI Trade
 08:00:18 - 14-Apr-25
Unknown* 0 €91.16 SI Trade
 08:00:18 - 14-Apr-25
Unknown* 0 €91.16 SI Trade
 08:00:18 - 14-Apr-25
Unknown* 0 €91.36 SI Trade
 08:00:18 - 14-Apr-25
Unknown* 0 €91.36 SI Trade
 08:00:18 - 14-Apr-25
Unknown* 0 €91.36 SI Trade
 08:00:18 - 14-Apr-25
Unknown* 0 €91.36 SI Trade
 08:00:18 - 14-Apr-25
Unknown* 0 €91.36 SI Trade
 08:00:18 - 14-Apr-25
Unknown* 0 €91.36 SI Trade
 08:00:18 - 14-Apr-25
Unknown* 0 €91.36 SI Trade
 08:00:18 - 14-Apr-25
Unknown* 0 €91.36 SI Trade
 08:00:18 - 14-Apr-25
Unknown* 0 €91.36 SI Trade
 08:00:18 - 14-Apr-25
Unknown* 0 €91.36 SI Trade
 08:00:18 - 14-Apr-25
Unknown* 0 €91.36 SI Trade
 08:00:18 - 14-Apr-25
Unknown* 0 €91.36 SI Trade
 08:00:18 - 14-Apr-25
Unknown* 0 €91.36 SI Trade
 08:00:18 - 14-Apr-25
Unknown* 0 €91.36 SI Trade
 08:00:18 - 14-Apr-25
Unknown* 0 €91.36 SI Trade
 08:00:18 - 14-Apr-25
Unknown* 0 €91.16 SI Trade
 08:00:18 - 14-Apr-25
Unknown* 0 €91.16 SI Trade
 08:00:18 - 14-Apr-25
Unknown* 0 €91.36 SI Trade
 08:00:18 - 14-Apr-25
Unknown* 0 €91.36 SI Trade
 08:00:18 - 14-Apr-25
Unknown* 13,911 €89.62 OTC Trade
 16:35:27 - 11-Apr-25
Unknown* 125 €89.62 OTC Trade
 16:35:27 - 11-Apr-25
Unknown* 86 €89.62 OTC Trade
 16:35:27 - 11-Apr-25
Unknown* 319 €89.62 OTC Trade
 16:35:27 - 11-Apr-25
Unknown* 92 €89.62 OTC Trade
 16:35:27 - 11-Apr-25
Unknown* 22 €89.62 OTC Trade
 16:35:27 - 11-Apr-25
Unknown* 21 €89.62 OTC Trade
 16:35:27 - 11-Apr-25
Unknown* 3,431 €89.62 OTC Trade
 16:35:27 - 11-Apr-25
Unknown* 126 €89.62 OTC Trade
 16:35:27 - 11-Apr-25
Unknown* 5,439 €89.62 OTC Trade
 16:35:27 - 11-Apr-25
Unknown* 36 €89.62 OTC Trade
 16:35:27 - 11-Apr-25
Unknown* 74 €89.62 OTC Trade
 16:35:27 - 11-Apr-25
Unknown* 256 €89.62 OTC Trade
 16:35:27 - 11-Apr-25
Unknown* 9 €89.62 OTC Trade
 16:35:27 - 11-Apr-25
Unknown* 10 €89.62 OTC Trade
 16:35:27 - 11-Apr-25
Unknown* 50 €89.62 OTC Trade
 16:35:27 - 11-Apr-25
Unknown* 2,048 €89.62 OTC Trade
 16:35:27 - 11-Apr-25
Unknown* 34 €89.62 OTC Trade
 16:35:27 - 11-Apr-25
Unknown* 1,342 €89.62 OTC Trade
 16:35:27 - 11-Apr-25
Unknown* 1,705 €89.62 OTC Trade
 16:35:27 - 11-Apr-25
Unknown* 30 €89.62 OTC Trade
 16:35:27 - 11-Apr-25
Unknown* 4 €89.62 OTC Trade
 16:35:27 - 11-Apr-25
Unknown* 0 €89.47 OTC Trade
 16:23:58 - 11-Apr-25
Unknown* 0 €89.47 OTC Trade
 16:23:58 - 11-Apr-25
Unknown* 15 €89.55 OTC Trade
 16:21:53 - 11-Apr-25
Unknown* 11 €89.52 OTC Trade
 16:21:41 - 11-Apr-25
Unknown* 3 €89.51 OTC Trade
 16:21:36 - 11-Apr-25
Unknown* 0 €89.41 SI Trade
 16:14:33 - 11-Apr-25
Unknown* 0 €89.42 SI Trade
 16:13:18 - 11-Apr-25
Unknown* 1 €89.55 OTC Trade
 16:08:54 - 11-Apr-25
Unknown* 0 €89.65 SI Trade
 16:02:16 - 11-Apr-25
Unknown* 0 €89.68 OTC Trade
 16:00:52 - 11-Apr-25
Unknown* 601,408 €89.48 OTC Trade
 16:00:29 - 11-Apr-25
Unknown* 601,408 €89.48 OTC Trade
 16:00:28 - 11-Apr-25
Unknown* 3 €89.57 OTC Trade
 15:58:03 - 11-Apr-25
Unknown* 0 €89.57 SI Trade
 15:56:00 - 11-Apr-25
Unknown* 0 €89.57 SI Trade
 15:56:00 - 11-Apr-25
Unknown* 0 €89.64 OTC Trade
 15:55:12 - 11-Apr-25
Unknown* 1 €89.09584 Currency Conversion
Negotiated Trade
 15:55:09 - 11-Apr-25
Unknown* 4 €89.68 OTC Trade
 15:51:53 - 11-Apr-25
Unknown* 4 €89.92 OTC Trade
 15:47:24 - 11-Apr-25
Unknown* 0 €89.82 OTC Trade
 15:46:52 - 11-Apr-25
Unknown* 0 €89.85 SI Trade
 15:46:27 - 11-Apr-25
Buy* 1 €89.89 SI Trade
 15:45:45 - 11-Apr-25
Unknown* 3 €89.81 OTC Trade
 15:35:36 - 11-Apr-25
Unknown* 33 €89.8498 Ordinary
 15:35:25 - 11-Apr-25
Unknown* -33 €89.8498 Ordinary
Correction
 15:35:25 - 11-Apr-25
Buy* 33 €89.8498 Ordinary
 15:35:25 - 11-Apr-25
Buy* 1 €89.67 SI Trade
 15:33:28 - 11-Apr-25
Unknown* 0 €89.70 OTC Trade
 15:18:52 - 11-Apr-25
Unknown* 34 €89.76973 Currency Conversion
Negotiated Trade
 15:15:41 - 11-Apr-25
Unknown* 6 €90.10333 Currency Conversion
Negotiated Trade
 15:13:26 - 11-Apr-25
Unknown* 10 €89.72 OTC Trade
 15:11:13 - 11-Apr-25
Unknown* 34 €89.2658 Currency Conversion
Negotiated Trade
 15:04:36 - 11-Apr-25
Unknown* 0 €89.37 SI Trade
 15:03:30 - 11-Apr-25
Unknown* 0 €89.38 OTC Trade
 14:59:55 - 11-Apr-25
Unknown* 0 €89.37 OTC Trade
 14:59:40 - 11-Apr-25
Unknown* 4 €89.50 OTC Trade
 14:59:02 - 11-Apr-25
Unknown* 0 €89.50 OTC Trade
 14:56:37 - 11-Apr-25
Unknown* 0 €89.52 OTC Trade
 14:52:15 - 11-Apr-25
Unknown* 0 €89.42 OTC Trade
 14:50:17 - 11-Apr-25
Unknown* 148 €89.48 OTC Trade
 14:49:53 - 11-Apr-25
Unknown* 30 €89.401 Negotiated Trade
 14:49:43 - 11-Apr-25
Unknown* -30 €89.401 Ordinary
Correction
 14:49:43 - 11-Apr-25
Unknown* 0 €88.54 SI Trade
 14:42:52 - 11-Apr-25
Sell* 8 €88.50 SI Trade
 14:41:42 - 11-Apr-25
Unknown* 0 €88.56 SI Trade
 14:40:55 - 11-Apr-25
Unknown* 0 €88.64 OTC Trade
 14:38:00 - 11-Apr-25
Unknown* 0 €88.68 OTC Trade
 14:36:59 - 11-Apr-25
Unknown* 0 €88.65 OTC Trade
 14:36:42 - 11-Apr-25
Unknown* 0 €88.55 OTC Trade
 14:34:09 - 11-Apr-25
Unknown* 0 €88.55 OTC Trade
 14:34:09 - 11-Apr-25
Unknown* 0 €88.55 OTC Trade
 14:34:09 - 11-Apr-25
Unknown* 0 €88.53 SI Trade
 14:32:57 - 11-Apr-25
Unknown* 0 €88.50 SI Trade
 14:32:04 - 11-Apr-25
Unknown* 0 €88.86 SI Trade
 14:30:26 - 11-Apr-25
Unknown* 1 €88.67 OTC Trade
 14:21:54 - 11-Apr-25
Unknown* 2 €88.77 OTC Trade
 14:18:42 - 11-Apr-25
Sell* 1,348 €88.9185 Ordinary
 14:16:28 - 11-Apr-25
Sell* 4,461 €88.9185 Ordinary
 14:16:20 - 11-Apr-25
FTSE 100 Latest
Value8,117.75
Change153.57