| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 87.005 | 87.08 | 85.43 | 86.765 | 395,184 |
| 21st Oct 2025 (Tue) | 85.965 | 86.575 | 85.82 | 86.345 | 91,445 |
| 20th Oct 2025 (Mon) | 87.005 | 87.005 | 85.53 | 86.42 | 2,246,384 |
| 17th Oct 2025 (Fri) | 85.33 | 86.735 | 85.33 | 86.735 | 1,896,585 |
| 16th Oct 2025 (Thu) | 83.835 | 86.205 | 83.835 | 86.15 | 2,858,837 |
| 15th Oct 2025 (Wed) | 83.77 | 84.485 | 83.615 | 84.485 | 344,993 |
| 14th Oct 2025 (Tue) | 84.16 | 84.67 | 83.895 | 84.095 | 913,931 |
| 13th Oct 2025 (Mon) | 83.29 | 84.26 | 83.28 | 84.215 | 407,817 |
| 10th Oct 2025 (Fri) | 84.625 | 85.125 | 83.385 | 83.385 | 934,496 |
| 9th Oct 2025 (Thu) | 83.875 | 85.17 | 83.67 | 84.955 | 1,064,371 |
| 8th Oct 2025 (Wed) | 84.645 | 85.26 | 84.245 | 84.67 | 1,696,370 |
| 7th Oct 2025 (Tue) | 84.645 | 85.535 | 84.375 | 84.825 | 386,888 |
| 6th Oct 2025 (Mon) | 87.005 | 87.51 | 85.49 | 85.94 | 622,985 |
| 3rd Oct 2025 (Fri) | 84.59 | 86.77 | 84.59 | 86.77 | 710,609 |
| 2nd Oct 2025 (Thu) | 85.28 | 86.00 | 84.74 | 85.195 | 2,299,372 |
| 1st Oct 2025 (Wed) | 80.90 | 85.015 | 80.41 | 85.015 | 2,219,611 |
| 30th Sep 2025 (Tue) | 78.06 | 78.69 | 76.355 | 78.385 | 95,807 |
| 29th Sep 2025 (Mon) | 77.805 | 78.585 | 77.665 | 78.085 | 674,977 |
| 26th Sep 2025 (Fri) | 77.415 | 78.38 | 76.955 | 78.185 | 479,621 |
| 25th Sep 2025 (Thu) | 79.005 | 79.55 | 77.485 | 77.485 | 537,590 |
| 24th Sep 2025 (Wed) | 79.855 | 80.355 | 79.30 | 79.70 | 1,029,477 |
| 23rd Sep 2025 (Tue) | 79.155 | 80.31 | 79.155 | 79.385 | 2,250,539 |
| 22nd Sep 2025 (Mon) | 80.775 | 81.30 | 79.89 | 80.305 | 2,820,653 |
| 19th Sep 2025 (Fri) | 80.83 | 81.585 | 80.51 | 80.725 | 664,743 |
| 18th Sep 2025 (Thu) | 79.455 | 80.455 | 79.455 | 80.27 | 1,480,820 |
| 17th Sep 2025 (Wed) | 79.32 | 79.95 | 79.02 | 79.38 | 254,937 |
| 16th Sep 2025 (Tue) | 79.29 | 79.79 | 78.335 | 78.725 | 379,387 |
| 15th Sep 2025 (Mon) | 80.50 | 80.90 | 79.615 | 79.615 | 712,590 |
| 12th Sep 2025 (Fri) | 81.015 | 81.615 | 80.705 | 80.705 | 1,973,322 |
| 11th Sep 2025 (Thu) | 81.26 | 81.775 | 80.68 | 80.715 | 950,872 |
| 10th Sep 2025 (Wed) | 80.605 | 81.22 | 79.965 | 80.16 | 118,564 |
| 9th Sep 2025 (Tue) | 79.68 | 81.04 | 79.56 | 80.59 | 368,787 |
| 8th Sep 2025 (Mon) | 80.93 | 81.26 | 78.61 | 79.005 | 115,272 |
| 5th Sep 2025 (Fri) | 78.275 | 79.68 | 77.825 | 79.315 | 901,860 |
| 4th Sep 2025 (Thu) | 79.505 | 80.515 | 76.82 | 79.255 | 504,818 |
| 3rd Sep 2025 (Wed) | 85.38 | 86.005 | 85.01 | 85.89 | 179,550 |
| 2nd Sep 2025 (Tue) | 85.005 | 85.945 | 84.525 | 84.525 | 443,713 |
| 1st Sep 2025 (Mon) | 85.105 | 85.705 | 84.585 | 84.585 | 386,026 |
| 29th Aug 2025 (Fri) | 85.495 | 85.885 | 84.55 | 84.56 | 1,228,491 |
| 28th Aug 2025 (Thu) | 86.43 | 86.94 | 85.36 | 85.36 | 292,110 |
| 27th Aug 2025 (Wed) | 86.53 | 87.10 | 86.355 | 86.81 | 338,625 |
| 26th Aug 2025 (Tue) | 85.74 | 87.35 | 85.395 | 86.275 | 1,264,893 |
| 25th Aug 2025 (Mon) | 87.605 | 87.605 | 87.605 | 87.605 | 0 |