| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 89.075 | 89.92 | 87.19 | 87.67 | 419,181 |
| 17th Nov 2025 (Mon) | 89.415 | 90.09 | 89.415 | 89.94 | 10,618 |
| 14th Nov 2025 (Fri) | 90.07 | 90.635 | 89.395 | 89.845 | 1,586,440 |
| 13th Nov 2025 (Thu) | 89.895 | 90.73 | 89.31 | 90.455 | 65,117 |
| 12th Nov 2025 (Wed) | 89.495 | 90.625 | 89.48 | 90.16 | 1,042,605 |
| 11th Nov 2025 (Tue) | 88.00 | 89.175 | 87.555 | 89.175 | 866,907 |
| 10th Nov 2025 (Mon) | 85.79 | 87.15 | 85.62 | 86.93 | 763,258 |
| 7th Nov 2025 (Fri) | 86.00 | 86.55 | 85.06 | 85.515 | 78,104 |
| 6th Nov 2025 (Thu) | 86.295 | 86.295 | 84.97 | 85.625 | 717,711 |
| 5th Nov 2025 (Wed) | 85.445 | 86.04 | 84.62 | 85.08 | 1,648,162 |
| 4th Nov 2025 (Tue) | 86.57 | 87.22 | 84.97 | 86.495 | 1,092,033 |
| 3rd Nov 2025 (Mon) | 87.925 | 88.52 | 87.12 | 87.125 | 1,818,529 |
| 31st Oct 2025 (Fri) | 88.83 | 89.435 | 87.68 | 87.87 | 11,984 |
| 30th Oct 2025 (Thu) | 87.895 | 88.73 | 87.41 | 88.275 | 68,691 |
| 29th Oct 2025 (Wed) | 87.69 | 88.68 | 87.69 | 87.79 | 2,612,140 |
| 28th Oct 2025 (Tue) | 88.40 | 89.06 | 86.825 | 87.265 | 44,655 |
| 27th Oct 2025 (Mon) | 88.51 | 89.195 | 87.955 | 88.16 | 956,056 |
| 24th Oct 2025 (Fri) | 88.80 | 91.10 | 86.595 | 89.085 | 60,516 |
| 23rd Oct 2025 (Thu) | 86.17 | 87.00 | 85.94 | 86.53 | 924,493 |
| 22nd Oct 2025 (Wed) | 87.005 | 87.08 | 85.43 | 86.765 | 395,184 |
| 21st Oct 2025 (Tue) | 85.965 | 86.575 | 85.82 | 86.345 | 91,445 |
| 20th Oct 2025 (Mon) | 87.005 | 87.005 | 85.53 | 86.42 | 2,246,384 |
| 17th Oct 2025 (Fri) | 85.33 | 86.735 | 85.33 | 86.735 | 1,896,585 |
| 16th Oct 2025 (Thu) | 83.835 | 86.205 | 83.835 | 86.15 | 2,858,837 |
| 15th Oct 2025 (Wed) | 83.77 | 84.485 | 83.615 | 84.485 | 344,993 |
| 14th Oct 2025 (Tue) | 84.16 | 84.67 | 83.895 | 84.095 | 913,931 |
| 13th Oct 2025 (Mon) | 83.29 | 84.26 | 83.28 | 84.215 | 407,817 |
| 10th Oct 2025 (Fri) | 84.625 | 85.125 | 83.385 | 83.385 | 934,496 |
| 9th Oct 2025 (Thu) | 83.875 | 85.17 | 83.67 | 84.955 | 1,064,371 |
| 8th Oct 2025 (Wed) | 84.645 | 85.26 | 84.245 | 84.67 | 1,696,370 |
| 7th Oct 2025 (Tue) | 84.645 | 85.535 | 84.375 | 84.825 | 386,888 |
| 6th Oct 2025 (Mon) | 87.005 | 87.51 | 85.49 | 85.94 | 622,985 |
| 3rd Oct 2025 (Fri) | 84.59 | 86.77 | 84.59 | 86.77 | 710,609 |
| 2nd Oct 2025 (Thu) | 85.28 | 86.00 | 84.74 | 85.195 | 2,299,372 |
| 1st Oct 2025 (Wed) | 80.90 | 85.015 | 80.41 | 85.015 | 2,219,611 |
| 30th Sep 2025 (Tue) | 78.06 | 78.69 | 76.355 | 78.385 | 95,807 |
| 29th Sep 2025 (Mon) | 77.805 | 78.585 | 77.665 | 78.085 | 674,977 |
| 26th Sep 2025 (Fri) | 77.415 | 78.38 | 76.955 | 78.185 | 479,621 |
| 25th Sep 2025 (Thu) | 79.005 | 79.55 | 77.485 | 77.485 | 537,590 |
| 24th Sep 2025 (Wed) | 79.855 | 80.355 | 79.30 | 79.70 | 1,029,477 |
| 23rd Sep 2025 (Tue) | 79.155 | 80.31 | 79.155 | 79.385 | 2,250,539 |
| 22nd Sep 2025 (Mon) | 80.775 | 81.30 | 79.89 | 80.305 | 2,820,653 |
| 19th Sep 2025 (Fri) | 80.83 | 81.585 | 80.51 | 80.725 | 664,743 |