| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 78.275 | 79.68 | 77.825 | 79.315 | 901,860 |
| 4th Sep 2025 (Thu) | 79.505 | 80.515 | 76.82 | 79.255 | 504,818 |
| 3rd Sep 2025 (Wed) | 85.38 | 86.005 | 85.01 | 85.89 | 179,550 |
| 2nd Sep 2025 (Tue) | 85.005 | 85.945 | 84.525 | 84.525 | 443,713 |
| 1st Sep 2025 (Mon) | 85.105 | 85.705 | 84.585 | 84.585 | 386,026 |
| 29th Aug 2025 (Fri) | 85.495 | 85.885 | 84.55 | 84.56 | 1,228,491 |
| 28th Aug 2025 (Thu) | 86.43 | 86.94 | 85.36 | 85.36 | 292,110 |
| 27th Aug 2025 (Wed) | 86.53 | 87.10 | 86.355 | 86.81 | 338,625 |
| 26th Aug 2025 (Tue) | 85.74 | 87.35 | 85.395 | 86.275 | 1,264,893 |
| 25th Aug 2025 (Mon) | 87.605 | 87.605 | 87.605 | 87.605 | 0 |
| 22nd Aug 2025 (Fri) | 87.805 | 88.28 | 87.305 | 87.605 | 873,569 |
| 21st Aug 2025 (Thu) | 86.715 | 87.33 | 86.605 | 87.33 | 802,604 |
| 20th Aug 2025 (Wed) | 86.43 | 87.81 | 86.38 | 87.16 | 3,711,244 |
| 19th Aug 2025 (Tue) | 85.405 | 86.85 | 85.405 | 86.435 | 2,543,175 |
| 18th Aug 2025 (Mon) | 84.50 | 85.70 | 84.50 | 85.61 | 987,538 |
| 15th Aug 2025 (Fri) | 84.41 | 85.365 | 84.41 | 84.92 | 648,463 |
| 14th Aug 2025 (Thu) | 83.495 | 83.715 | 82.935 | 83.55 | 240,550 |
| 13th Aug 2025 (Wed) | 82.40 | 83.35 | 82.085 | 83.13 | 471,586 |
| 12th Aug 2025 (Tue) | 81.29 | 81.87 | 81.165 | 81.78 | 95,476 |
| 11th Aug 2025 (Mon) | 81.24 | 81.81 | 81.185 | 81.46 | 44,153 |
| 8th Aug 2025 (Fri) | 82.85 | 83.345 | 79.795 | 81.155 | 388,665 |
| 7th Aug 2025 (Thu) | 79.125 | 80.95 | 78.90 | 80.945 | 1,297,999 |
| 6th Aug 2025 (Wed) | 82.605 | 83.175 | 80.055 | 80.055 | 194,920 |
| 5th Aug 2025 (Tue) | 83.025 | 83.615 | 82.30 | 82.30 | 361,602 |
| 4th Aug 2025 (Mon) | 81.405 | 81.805 | 80.09 | 81.805 | 1,915,426 |
| 1st Aug 2025 (Fri) | 78.12 | 80.52 | 76.865 | 80.305 | 938,479 |
| 31st Jul 2025 (Thu) | 84.755 | 85.38 | 78.465 | 79.54 | 375,215 |
| 30th Jul 2025 (Wed) | 85.425 | 85.77 | 84.845 | 85.57 | 119,642 |
| 29th Jul 2025 (Tue) | 85.76 | 86.135 | 85.045 | 85.845 | 181,641 |
| 28th Jul 2025 (Mon) | 87.005 | 87.625 | 85.135 | 85.35 | 976,694 |
| 25th Jul 2025 (Fri) | 84.87 | 85.545 | 84.78 | 85.29 | 254,739 |
| 24th Jul 2025 (Thu) | 85.495 | 86.075 | 85.285 | 85.30 | 326,290 |
| 23rd Jul 2025 (Wed) | 84.46 | 84.815 | 83.92 | 84.815 | 162,524 |
| 22nd Jul 2025 (Tue) | 82.10 | 82.78 | 81.935 | 82.565 | 175,099 |
| 21st Jul 2025 (Mon) | 83.865 | 83.865 | 82.335 | 82.335 | 320,483 |
| 18th Jul 2025 (Fri) | 84.00 | 84.20 | 83.16 | 83.37 | 820,355 |
| 17th Jul 2025 (Thu) | 84.03 | 84.61 | 83.05 | 83.465 | 450,666 |
| 16th Jul 2025 (Wed) | 84.285 | 84.285 | 83.03 | 83.24 | 180,714 |
| 15th Jul 2025 (Tue) | 83.145 | 83.96 | 82.67 | 82.67 | 109,666 |
| 14th Jul 2025 (Mon) | 82.55 | 83.585 | 82.55 | 83.375 | 68,566 |
| 11th Jul 2025 (Fri) | 84.10 | 84.655 | 82.955 | 82.96 | 78,751 |
| 10th Jul 2025 (Thu) | 83.985 | 84.36 | 83.615 | 84.245 | 94,902 |
| 9th Jul 2025 (Wed) | 82.52 | 83.415 | 82.175 | 83.405 | 2,546,062 |
| 8th Jul 2025 (Tue) | 82.685 | 83.265 | 81.755 | 83.02 | 1,117,519 |