| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 98.135 | 98.84 | 96.11 | 96.225 | 1,206,828 |
| 3rd Apr 2025 (Thu) | 100.315 | 101.89 | 99.575 | 99.575 | 548,492 |
| 2nd Apr 2025 (Wed) | 100.575 | 101.04 | 98.07 | 100.10 | 265,669 |
| 1st Apr 2025 (Tue) | 103.22 | 104.05 | 101.83 | 102.35 | 615,362 |
| 31st Mar 2025 (Mon) | 102.40 | 103.28 | 101.38 | 101.63 | 790,122 |
| 28th Mar 2025 (Fri) | 102.015 | 103.73 | 102.015 | 103.23 | 501,042 |
| 27th Mar 2025 (Thu) | 101.41 | 102.25 | 101.18 | 101.70 | 200,409 |
| 26th Mar 2025 (Wed) | 103.28 | 103.94 | 100.43 | 101.19 | 705,005 |
| 25th Mar 2025 (Tue) | 104.12 | 105.39 | 103.77 | 103.77 | 243,838 |
| 24th Mar 2025 (Mon) | 105.31 | 106.82 | 103.47 | 103.69 | 2,090,313 |
| 21st Mar 2025 (Fri) | 106.66 | 107.44 | 105.39 | 105.39 | 1,184,384 |
| 20th Mar 2025 (Thu) | 107.48 | 108.57 | 105.57 | 105.84 | 544,218 |
| 19th Mar 2025 (Wed) | 107.52 | 108.72 | 107.52 | 108.15 | 862,622 |
| 18th Mar 2025 (Tue) | 107.73 | 108.48 | 107.45 | 107.79 | 1,294,961 |
| 17th Mar 2025 (Mon) | 106.19 | 107.36 | 105.97 | 107.36 | 237,039 |
| 14th Mar 2025 (Fri) | 106.40 | 107.18 | 106.08 | 106.09 | 312,545 |
| 13th Mar 2025 (Thu) | 106.21 | 107.05 | 105.89 | 106.19 | 572,854 |
| 12th Mar 2025 (Wed) | 108.16 | 108.97 | 105.37 | 105.37 | 989,414 |
| 11th Mar 2025 (Tue) | 110.29 | 111.07 | 107.13 | 107.13 | 269,651 |
| 10th Mar 2025 (Mon) | 109.00 | 110.83 | 108.72 | 109.46 | 814,157 |
| 7th Mar 2025 (Fri) | 109.72 | 110.55 | 108.51 | 109.37 | 959,338 |
| 6th Mar 2025 (Thu) | 108.80 | 110.07 | 108.41 | 110.07 | 216,076 |
| 5th Mar 2025 (Wed) | 109.00 | 109.30 | 108.35 | 109.00 | 1,284,666 |
| 4th Mar 2025 (Tue) | 107.93 | 109.47 | 107.30 | 109.20 | 450,505 |
| 3rd Mar 2025 (Mon) | 105.00 | 108.15 | 105.00 | 107.57 | 1,062,922 |
| 28th Feb 2025 (Fri) | 103.34 | 104.65 | 103.33 | 104.09 | 567,239 |
| 27th Feb 2025 (Thu) | 103.77 | 104.93 | 103.74 | 104.53 | 920,658 |
| 26th Feb 2025 (Wed) | 104.10 | 104.79 | 103.67 | 104.47 | 2,756,100 |
| 25th Feb 2025 (Tue) | 102.78 | 104.23 | 102.78 | 103.94 | 122,484 |
| 24th Feb 2025 (Mon) | 102.89 | 104.48 | 102.89 | 103.13 | 180,237 |
| 21st Feb 2025 (Fri) | 102.60 | 103.94 | 102.60 | 103.94 | 397,943 |
| 20th Feb 2025 (Thu) | 102.46 | 103.38 | 102.37 | 103.38 | 937,913 |
| 19th Feb 2025 (Wed) | 103.61 | 104.27 | 102.69 | 103.19 | 433,020 |
| 18th Feb 2025 (Tue) | 104.06 | 104.91 | 103.03 | 103.79 | 515,048 |
| 17th Feb 2025 (Mon) | 104.49 | 104.85 | 103.80 | 104.05 | 77,706 |
| 14th Feb 2025 (Fri) | 103.46 | 104.73 | 103.11 | 103.62 | 1,552,346 |
| 13th Feb 2025 (Thu) | 104.53 | 105.57 | 104.44 | 105.57 | 102,723 |
| 12th Feb 2025 (Wed) | 104.16 | 104.95 | 103.95 | 104.48 | 446,979 |
| 11th Feb 2025 (Tue) | 103.50 | 104.26 | 103.39 | 103.66 | 103,437 |
| 10th Feb 2025 (Mon) | 103.69 | 104.28 | 103.49 | 103.99 | 228,513 |
| 7th Feb 2025 (Fri) | 100.395 | 103.66 | 100.395 | 103.09 | 1,385,601 |