| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 81.24 | 81.81 | 81.185 | 81.46 | 44,153 |
| 8th Aug 2025 (Fri) | 82.85 | 83.345 | 79.795 | 81.155 | 388,665 |
| 7th Aug 2025 (Thu) | 79.125 | 80.95 | 78.90 | 80.945 | 1,297,999 |
| 6th Aug 2025 (Wed) | 82.605 | 83.175 | 80.055 | 80.055 | 194,920 |
| 5th Aug 2025 (Tue) | 83.025 | 83.615 | 82.30 | 82.30 | 361,602 |
| 4th Aug 2025 (Mon) | 81.405 | 81.805 | 80.09 | 81.805 | 1,915,426 |
| 1st Aug 2025 (Fri) | 78.12 | 80.52 | 76.865 | 80.305 | 938,479 |
| 31st Jul 2025 (Thu) | 84.755 | 85.38 | 78.465 | 79.54 | 375,215 |
| 30th Jul 2025 (Wed) | 85.425 | 85.77 | 84.845 | 85.57 | 119,642 |
| 29th Jul 2025 (Tue) | 85.76 | 86.135 | 85.045 | 85.845 | 181,641 |
| 28th Jul 2025 (Mon) | 87.005 | 87.625 | 85.135 | 85.35 | 976,694 |
| 25th Jul 2025 (Fri) | 84.87 | 85.545 | 84.78 | 85.29 | 254,739 |
| 24th Jul 2025 (Thu) | 85.495 | 86.075 | 85.285 | 85.30 | 326,290 |
| 23rd Jul 2025 (Wed) | 84.46 | 84.815 | 83.92 | 84.815 | 162,524 |
| 22nd Jul 2025 (Tue) | 82.10 | 82.78 | 81.935 | 82.565 | 175,099 |
| 21st Jul 2025 (Mon) | 83.865 | 83.865 | 82.335 | 82.335 | 320,483 |
| 18th Jul 2025 (Fri) | 84.00 | 84.20 | 83.16 | 83.37 | 820,355 |
| 17th Jul 2025 (Thu) | 84.03 | 84.61 | 83.05 | 83.465 | 450,666 |
| 16th Jul 2025 (Wed) | 84.285 | 84.285 | 83.03 | 83.24 | 180,714 |
| 15th Jul 2025 (Tue) | 83.145 | 83.96 | 82.67 | 82.67 | 109,666 |
| 14th Jul 2025 (Mon) | 82.55 | 83.585 | 82.55 | 83.375 | 68,566 |
| 11th Jul 2025 (Fri) | 84.10 | 84.655 | 82.955 | 82.96 | 78,751 |
| 10th Jul 2025 (Thu) | 83.985 | 84.36 | 83.615 | 84.245 | 94,902 |
| 9th Jul 2025 (Wed) | 82.52 | 83.415 | 82.175 | 83.405 | 2,546,062 |
| 8th Jul 2025 (Tue) | 82.685 | 83.265 | 81.755 | 83.02 | 1,117,519 |
| 7th Jul 2025 (Mon) | 83.495 | 83.935 | 82.13 | 82.335 | 284,047 |
| 4th Jul 2025 (Fri) | 82.245 | 83.76 | 82.07 | 83.145 | 836,040 |
| 3rd Jul 2025 (Thu) | 83.895 | 84.42 | 82.27 | 82.48 | 2,339,384 |
| 2nd Jul 2025 (Wed) | 84.775 | 84.775 | 83.04 | 83.445 | 48,121 |
| 1st Jul 2025 (Tue) | 81.915 | 82.905 | 81.605 | 82.905 | 486,087 |
| 30th Jun 2025 (Mon) | 82.00 | 82.88 | 81.63 | 82.465 | 97,309 |
| 27th Jun 2025 (Fri) | 83.155 | 83.425 | 82.25 | 82.475 | 32,177 |
| 26th Jun 2025 (Thu) | 82.235 | 82.795 | 82.135 | 82.62 | 731,922 |
| 25th Jun 2025 (Wed) | 83.75 | 84.34 | 82.415 | 82.415 | 321,008 |
| 24th Jun 2025 (Tue) | 84.605 | 84.74 | 83.635 | 83.845 | 341,668 |
| 23rd Jun 2025 (Mon) | 83.095 | 83.93 | 82.885 | 83.305 | 517,641 |
| 20th Jun 2025 (Fri) | 83.505 | 85.525 | 81.42 | 82.97 | 376,160 |
| 19th Jun 2025 (Thu) | 82.635 | 83.28 | 82.355 | 82.97 | 2,033,262 |
| 18th Jun 2025 (Wed) | 83.975 | 84.14 | 82.955 | 82.955 | 62,065 |
| 17th Jun 2025 (Tue) | 85.23 | 85.825 | 84.295 | 84.925 | 863,926 |
| 16th Jun 2025 (Mon) | 86.04 | 86.775 | 85.94 | 86.185 | 830,152 |
| 13th Jun 2025 (Fri) | 86.90 | 87.575 | 85.685 | 86.585 | 2,031,672 |
| 12th Jun 2025 (Thu) | 86.50 | 87.70 | 86.17 | 87.70 | 4,788,525 |