| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 81.165 | 81.72 | 79.705 | 80.315 | 1,378,281 |
| 8th Apr 2026 (Wed) | 82.10 | 82.87 | 80.465 | 80.465 | 1,395,668 |
| 7th Apr 2026 (Tue) | 83.37 | 83.37 | 80.415 | 80.415 | 222,669 |
| 6th Apr 2026 (Mon) | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
| 3rd Apr 2026 (Fri) | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
| 2nd Apr 2026 (Thu) | 80.96 | 82.93 | 80.96 | 82.52 | 72,863 |
| 1st Apr 2026 (Wed) | 81.24 | 83.835 | 81.24 | 82.885 | 2,841,091 |
| 31st Mar 2026 (Tue) | 82.625 | 83.355 | 82.295 | 82.74 | 311,791 |
| 30th Mar 2026 (Mon) | 81.38 | 81.91 | 79.89 | 81.57 | 412,304 |
| 27th Mar 2026 (Fri) | 82.00 | 82.95 | 81.685 | 82.065 | 4,132,850 |
| 26th Mar 2026 (Thu) | 79.76 | 81.59 | 79.57 | 81.58 | 205,136 |
| 25th Mar 2026 (Wed) | 79.005 | 79.745 | 78.575 | 79.745 | 2,824,193 |
| 24th Mar 2026 (Tue) | 77.27 | 78.04 | 77.04 | 77.85 | 1,171,972 |
| 23rd Mar 2026 (Mon) | 76.41 | 79.08 | 76.125 | 76.985 | 96,887 |
| 20th Mar 2026 (Fri) | 78.07 | 78.88 | 77.23 | 77.455 | 1,139,124 |
| 19th Mar 2026 (Thu) | 75.825 | 78.015 | 75.825 | 78.01 | 2,679,673 |
| 18th Mar 2026 (Wed) | 76.52 | 77.04 | 75.51 | 75.875 | 1,817,143 |
| 17th Mar 2026 (Tue) | 77.095 | 77.515 | 76.835 | 76.88 | 455,165 |
| 16th Mar 2026 (Mon) | 76.59 | 77.12 | 76.04 | 76.445 | 479,558 |
| 13th Mar 2026 (Fri) | 76.245 | 76.94 | 75.675 | 76.355 | 190,732 |
| 12th Mar 2026 (Thu) | 75.495 | 76.82 | 75.495 | 76.47 | 467,732 |
| 11th Mar 2026 (Wed) | 75.565 | 76.375 | 75.565 | 75.965 | 775,013 |
| 10th Mar 2026 (Tue) | 76.08 | 76.93 | 76.08 | 76.165 | 1,516,437 |
| 9th Mar 2026 (Mon) | 76.00 | 76.065 | 74.945 | 75.92 | 1,354,328 |
| 6th Mar 2026 (Fri) | 78.02 | 78.335 | 76.16 | 76.20 | 1,593,420 |
| 5th Mar 2026 (Thu) | 79.555 | 80.14 | 77.525 | 77.535 | 858,564 |
| 4th Mar 2026 (Wed) | 80.17 | 80.795 | 79.08 | 79.265 | 1,453,954 |
| 3rd Mar 2026 (Tue) | 80.625 | 81.415 | 79.875 | 79.875 | 2,466,747 |
| 2nd Mar 2026 (Mon) | 81.38 | 81.985 | 80.695 | 81.565 | 963,467 |
| 27th Feb 2026 (Fri) | 81.945 | 82.405 | 81.25 | 82.085 | 1,898,063 |
| 26th Feb 2026 (Thu) | 80.84 | 81.515 | 80.475 | 81.09 | 4,968,398 |
| 25th Feb 2026 (Wed) | 80.18 | 80.975 | 80.10 | 80.515 | 811,506 |
| 24th Feb 2026 (Tue) | 79.955 | 81.455 | 79.955 | 80.825 | 295,897 |
| 23rd Feb 2026 (Mon) | 79.175 | 80.635 | 79.175 | 80.635 | 2,161,161 |
| 20th Feb 2026 (Fri) | 80.47 | 80.94 | 79.04 | 79.235 | 2,364,203 |
| 19th Feb 2026 (Thu) | 79.005 | 79.125 | 78.335 | 79.11 | 1,263,225 |
| 18th Feb 2026 (Wed) | 78.14 | 78.755 | 77.87 | 77.87 | 564,642 |
| 17th Feb 2026 (Tue) | 77.095 | 78.43 | 77.095 | 78.215 | 523,372 |
| 16th Feb 2026 (Mon) | 79.005 | 79.155 | 77.515 | 77.525 | 403,169 |
| 13th Feb 2026 (Fri) | 78.56 | 79.21 | 77.76 | 77.765 | 5,180,691 |
| 12th Feb 2026 (Thu) | 83.005 | 83.50 | 77.36 | 79.42 | 1,972,578 |
| 11th Feb 2026 (Wed) | 82.18 | 82.54 | 81.29 | 82.54 | 400,949 |
| 10th Feb 2026 (Tue) | 81.31 | 82.47 | 80.895 | 82.265 | 2,066,689 |