| Date | Open | High | Low | Close | Volume |
| 29th Sep 2025 (Mon) | 77.805 | 78.585 | 77.665 | 78.085 | 674,977 |
| 26th Sep 2025 (Fri) | 77.415 | 78.38 | 76.955 | 78.185 | 479,621 |
| 25th Sep 2025 (Thu) | 79.005 | 79.55 | 77.485 | 77.485 | 537,590 |
| 24th Sep 2025 (Wed) | 79.855 | 80.355 | 79.30 | 79.70 | 1,029,477 |
| 23rd Sep 2025 (Tue) | 79.155 | 80.31 | 79.155 | 79.385 | 2,250,539 |
| 22nd Sep 2025 (Mon) | 80.775 | 81.30 | 79.89 | 80.305 | 2,820,653 |
| 19th Sep 2025 (Fri) | 80.83 | 81.585 | 80.51 | 80.725 | 664,743 |
| 18th Sep 2025 (Thu) | 79.455 | 80.455 | 79.455 | 80.27 | 1,480,820 |
| 17th Sep 2025 (Wed) | 79.32 | 79.95 | 79.02 | 79.38 | 254,937 |
| 16th Sep 2025 (Tue) | 79.29 | 79.79 | 78.335 | 78.725 | 379,387 |
| 15th Sep 2025 (Mon) | 80.50 | 80.90 | 79.615 | 79.615 | 712,590 |
| 12th Sep 2025 (Fri) | 81.015 | 81.615 | 80.705 | 80.705 | 1,973,322 |
| 11th Sep 2025 (Thu) | 81.26 | 81.775 | 80.68 | 80.715 | 950,872 |
| 10th Sep 2025 (Wed) | 80.605 | 81.22 | 79.965 | 80.16 | 118,564 |
| 9th Sep 2025 (Tue) | 79.68 | 81.04 | 79.56 | 80.59 | 368,787 |
| 8th Sep 2025 (Mon) | 80.93 | 81.26 | 78.61 | 79.005 | 115,272 |
| 5th Sep 2025 (Fri) | 78.275 | 79.68 | 77.825 | 79.315 | 901,860 |
| 4th Sep 2025 (Thu) | 79.505 | 80.515 | 76.82 | 79.255 | 504,818 |
| 3rd Sep 2025 (Wed) | 85.38 | 86.005 | 85.01 | 85.89 | 179,550 |
| 2nd Sep 2025 (Tue) | 85.005 | 85.945 | 84.525 | 84.525 | 443,713 |
| 1st Sep 2025 (Mon) | 85.105 | 85.705 | 84.585 | 84.585 | 386,026 |
| 29th Aug 2025 (Fri) | 85.495 | 85.885 | 84.55 | 84.56 | 1,228,491 |
| 28th Aug 2025 (Thu) | 86.43 | 86.94 | 85.36 | 85.36 | 292,110 |
| 27th Aug 2025 (Wed) | 86.53 | 87.10 | 86.355 | 86.81 | 338,625 |
| 26th Aug 2025 (Tue) | 85.74 | 87.35 | 85.395 | 86.275 | 1,264,893 |
| 25th Aug 2025 (Mon) | 87.605 | 87.605 | 87.605 | 87.605 | 0 |
| 22nd Aug 2025 (Fri) | 87.805 | 88.28 | 87.305 | 87.605 | 873,569 |
| 21st Aug 2025 (Thu) | 86.715 | 87.33 | 86.605 | 87.33 | 802,604 |
| 20th Aug 2025 (Wed) | 86.43 | 87.81 | 86.38 | 87.16 | 3,711,244 |
| 19th Aug 2025 (Tue) | 85.405 | 86.85 | 85.405 | 86.435 | 2,543,175 |
| 18th Aug 2025 (Mon) | 84.50 | 85.70 | 84.50 | 85.61 | 987,538 |
| 15th Aug 2025 (Fri) | 84.41 | 85.365 | 84.41 | 84.92 | 648,463 |
| 14th Aug 2025 (Thu) | 83.495 | 83.715 | 82.935 | 83.55 | 240,550 |
| 13th Aug 2025 (Wed) | 82.40 | 83.35 | 82.085 | 83.13 | 471,586 |
| 12th Aug 2025 (Tue) | 81.29 | 81.87 | 81.165 | 81.78 | 95,476 |
| 11th Aug 2025 (Mon) | 81.24 | 81.81 | 81.185 | 81.46 | 44,153 |
| 8th Aug 2025 (Fri) | 82.85 | 83.345 | 79.795 | 81.155 | 388,665 |
| 7th Aug 2025 (Thu) | 79.125 | 80.95 | 78.90 | 80.945 | 1,297,999 |
| 6th Aug 2025 (Wed) | 82.605 | 83.175 | 80.055 | 80.055 | 194,920 |
| 5th Aug 2025 (Tue) | 83.025 | 83.615 | 82.30 | 82.30 | 361,602 |
| 4th Aug 2025 (Mon) | 81.405 | 81.805 | 80.09 | 81.805 | 1,915,426 |
| 1st Aug 2025 (Fri) | 78.12 | 80.52 | 76.865 | 80.305 | 938,479 |
| 31st Jul 2025 (Thu) | 84.755 | 85.38 | 78.465 | 79.54 | 375,215 |
| 30th Jul 2025 (Wed) | 85.425 | 85.77 | 84.845 | 85.57 | 119,642 |