| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.54 | 81.165 | 80.205 | 80.435 | 1,678,198 |
| 5th Feb 2026 (Thu) | 81.64 | 82.55 | 80.675 | 80.885 | 1,076,578 |
| 4th Feb 2026 (Wed) | 80.83 | 82.205 | 80.69 | 81.985 | 1,485,654 |
| 3rd Feb 2026 (Tue) | 80.02 | 81.62 | 80.02 | 81.00 | 1,252,367 |
| 2nd Feb 2026 (Mon) | 79.20 | 80.995 | 79.20 | 80.565 | 7,950,793 |
| 30th Jan 2026 (Fri) | 77.075 | 79.295 | 76.97 | 79.09 | 1,480,274 |
| 29th Jan 2026 (Thu) | 78.295 | 78.78 | 76.88 | 77.045 | 962,299 |
| 28th Jan 2026 (Wed) | 78.56 | 79.44 | 77.55 | 77.95 | 5,777,943 |
| 27th Jan 2026 (Tue) | 79.875 | 80.19 | 79.085 | 79.845 | 546,551 |
| 26th Jan 2026 (Mon) | 81.975 | 81.975 | 79.50 | 79.915 | 80,726 |
| 23rd Jan 2026 (Fri) | 78.92 | 80.28 | 78.63 | 79.45 | 1,119,187 |
| 22nd Jan 2026 (Thu) | 78.89 | 79.735 | 78.73 | 79.54 | 370,641 |
| 21st Jan 2026 (Wed) | 78.685 | 79.105 | 77.85 | 78.46 | 2,364,139 |
| 20th Jan 2026 (Tue) | 78.655 | 79.275 | 77.415 | 78.015 | 151,904 |
| 19th Jan 2026 (Mon) | 80.00 | 80.605 | 79.035 | 79.035 | 255,563 |
| 16th Jan 2026 (Fri) | 81.495 | 82.06 | 80.48 | 80.705 | 652,883 |
| 15th Jan 2026 (Thu) | 82.705 | 83.32 | 81.35 | 81.755 | 25,006 |
| 14th Jan 2026 (Wed) | 80.605 | 82.56 | 80.605 | 82.375 | 146,407 |
| 13th Jan 2026 (Tue) | 82.49 | 83.05 | 80.50 | 80.50 | 61,086 |
| 12th Jan 2026 (Mon) | 84.56 | 85.07 | 81.58 | 82.45 | 565,558 |
| 9th Jan 2026 (Fri) | 83.005 | 84.96 | 82.58 | 84.28 | 200,656 |
| 8th Jan 2026 (Thu) | 83.065 | 83.695 | 82.635 | 82.88 | 182,003 |
| 7th Jan 2026 (Wed) | 82.80 | 83.28 | 81.73 | 82.575 | 26,341 |
| 6th Jan 2026 (Tue) | 81.36 | 83.225 | 81.325 | 82.345 | 2,009,904 |
| 5th Jan 2026 (Mon) | 82.645 | 83.205 | 80.705 | 81.115 | 18,789 |
| 2nd Jan 2026 (Fri) | 83.475 | 83.475 | 82.08 | 82.28 | 3,006,751 |
| 1st Jan 2026 (Thu) | 82.715 | 82.715 | 82.715 | 82.715 | 0 |
| 31st Dec 2025 (Wed) | 83.20 | 83.71 | 82.715 | 82.715 | 24,808 |
| 30th Dec 2025 (Tue) | 82.56 | 83.14 | 82.26 | 83.08 | 944,956 |
| 29th Dec 2025 (Mon) | 82.285 | 82.805 | 82.11 | 82.305 | 5,257,448 |
| 26th Dec 2025 (Fri) | 81.885 | 81.885 | 81.885 | 81.885 | 0 |
| 25th Dec 2025 (Thu) | 81.885 | 81.885 | 81.885 | 81.885 | 0 |
| 24th Dec 2025 (Wed) | 81.505 | 82.445 | 81.155 | 81.885 | 3,306 |
| 23rd Dec 2025 (Tue) | 81.575 | 82.81 | 81.505 | 82.39 | 77,685 |
| 22nd Dec 2025 (Mon) | 82.19 | 82.77 | 81.55 | 81.76 | 22,307 |
| 19th Dec 2025 (Fri) | 82.315 | 82.77 | 81.515 | 82.35 | 2,129,219 |
| 18th Dec 2025 (Thu) | 82.49 | 83.10 | 81.775 | 82.195 | 172,504 |
| 17th Dec 2025 (Wed) | 80.605 | 81.925 | 80.475 | 81.925 | 2,091,361 |
| 16th Dec 2025 (Tue) | 82.56 | 82.995 | 80.775 | 81.01 | 2,667,529 |
| 15th Dec 2025 (Mon) | 79.005 | 82.67 | 78.12 | 80.59 | 428,268 |
| 12th Dec 2025 (Fri) | 83.27 | 83.825 | 83.10 | 83.39 | 2,537,009 |
| 11th Dec 2025 (Thu) | 82.00 | 83.88 | 82.00 | 83.46 | 2,356,950 |
| 10th Dec 2025 (Wed) | 82.52 | 83.26 | 82.425 | 82.425 | 350,008 |
| 9th Dec 2025 (Tue) | 83.60 | 84.32 | 82.11 | 83.265 | 513,753 |
| 8th Dec 2025 (Mon) | 85.005 | 85.09 | 83.105 | 83.315 | 93,519 |