| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 87.475 | 88.35 | 87.475 | 88.35 | 59,938 |
| 5th Jun 2025 (Thu) | 86.81 | 87.765 | 86.81 | 87.345 | 53,584 |
| 4th Jun 2025 (Wed) | 88.10 | 88.10 | 86.34 | 87.00 | 3,111,713 |
| 3rd Jun 2025 (Tue) | 86.665 | 87.35 | 85.69 | 86.56 | 2,363,666 |
| 2nd Jun 2025 (Mon) | 86.735 | 87.495 | 85.685 | 85.715 | 134,016 |
| 30th May 2025 (Fri) | 89.005 | 89.89 | 85.60 | 87.38 | 166,198 |
| 29th May 2025 (Thu) | 92.755 | 93.465 | 91.70 | 92.165 | 1,044,524 |
| 28th May 2025 (Wed) | 92.305 | 93.025 | 91.86 | 92.38 | 2,074,770 |
| 27th May 2025 (Tue) | 93.35 | 93.605 | 92.85 | 93.09 | 1,427,983 |
| 26th May 2025 (Mon) | 92.71 | 92.71 | 92.71 | 92.71 | 72,761 |
| 23rd May 2025 (Fri) | 93.145 | 93.93 | 91.245 | 92.145 | 1,512,044 |
| 22nd May 2025 (Thu) | 93.27 | 94.01 | 92.84 | 93.315 | 4,881,200 |
| 21st May 2025 (Wed) | 94.00 | 94.24 | 93.09 | 94.035 | 3,330,024 |
| 20th May 2025 (Tue) | 92.87 | 94.09 | 92.655 | 93.615 | 2,454,513 |
| 19th May 2025 (Mon) | 91.79 | 92.58 | 91.79 | 92.075 | 4,332,715 |
| 16th May 2025 (Fri) | 91.895 | 92.28 | 90.945 | 92.085 | 3,536,082 |
| 15th May 2025 (Thu) | 88.00 | 89.725 | 88.00 | 89.725 | 226,631 |
| 14th May 2025 (Wed) | 89.60 | 90.33 | 88.69 | 88.69 | 6,310,928 |
| 13th May 2025 (Tue) | 91.30 | 92.11 | 89.915 | 89.915 | 4,444,209 |
| 12th May 2025 (Mon) | 87.565 | 90.87 | 87.005 | 90.86 | 211,989 |
| 9th May 2025 (Fri) | 92.00 | 93.24 | 92.00 | 92.765 | 706,491 |
| 8th May 2025 (Thu) | 92.05 | 92.835 | 90.935 | 91.775 | 749,277 |
| 7th May 2025 (Wed) | 93.005 | 93.715 | 91.37 | 91.375 | 578,796 |
| 6th May 2025 (Tue) | 96.02 | 96.86 | 95.14 | 95.62 | 5,084,001 |
| 5th May 2025 (Mon) | 97.95 | 97.95 | 97.95 | 97.95 | 3,628,431 |
| 2nd May 2025 (Fri) | 95.005 | 98.21 | 94.97 | 97.95 | 350,100 |
| 1st May 2025 (Thu) | 96.495 | 96.495 | 96.495 | 96.495 | 0 |
| 30th Apr 2025 (Wed) | 94.85 | 97.28 | 94.815 | 96.495 | 2,779,722 |
| 29th Apr 2025 (Tue) | 92.99 | 94.275 | 92.84 | 94.275 | 2,223,048 |
| 28th Apr 2025 (Mon) | 92.365 | 93.35 | 92.17 | 93.105 | 305,533 |
| 25th Apr 2025 (Fri) | 93.895 | 94.635 | 92.285 | 92.53 | 262,381 |
| 24th Apr 2025 (Thu) | 94.10 | 94.68 | 92.005 | 93.475 | 373,332 |
| 23rd Apr 2025 (Wed) | 91.37 | 93.17 | 91.37 | 93.115 | 195,254 |
| 22nd Apr 2025 (Tue) | 89.65 | 90.885 | 88.585 | 90.64 | 794,846 |
| 21st Apr 2025 (Mon) | 90.445 | 90.445 | 90.445 | 90.445 | 0 |
| 18th Apr 2025 (Fri) | 90.445 | 90.445 | 90.445 | 90.445 | 0 |
| 17th Apr 2025 (Thu) | 89.65 | 90.665 | 89.36 | 90.445 | 79,798 |
| 16th Apr 2025 (Wed) | 90.10 | 91.595 | 89.78 | 90.03 | 1,369,386 |
| 15th Apr 2025 (Tue) | 90.88 | 91.86 | 90.11 | 91.505 | 955,482 |
| 14th Apr 2025 (Mon) | 91.415 | 91.905 | 90.82 | 91.63 | 2,267,309 |
| 11th Apr 2025 (Fri) | 89.535 | 90.11 | 88.29 | 89.515 | 1,283,727 |
| 10th Apr 2025 (Thu) | 91.045 | 92.625 | 88.50 | 88.96 | 310,582 |
| 9th Apr 2025 (Wed) | 89.835 | 90.235 | 86.29 | 87.195 | 175,074 |
| 8th Apr 2025 (Tue) | 92.56 | 93.99 | 91.125 | 93.01 | 13,763 |