| Date | Open | High | Low | Close | Volume |
| 15th May 2025 (Thu) | 88.00 | 89.725 | 88.00 | 89.725 | 226,631 |
| 14th May 2025 (Wed) | 89.60 | 90.33 | 88.69 | 88.69 | 6,310,928 |
| 13th May 2025 (Tue) | 91.30 | 92.11 | 89.915 | 89.915 | 4,444,209 |
| 12th May 2025 (Mon) | 87.565 | 90.87 | 87.005 | 90.86 | 211,989 |
| 9th May 2025 (Fri) | 92.00 | 93.24 | 92.00 | 92.765 | 706,491 |
| 8th May 2025 (Thu) | 92.05 | 92.835 | 90.935 | 91.775 | 749,277 |
| 7th May 2025 (Wed) | 93.005 | 93.715 | 91.37 | 91.375 | 578,796 |
| 6th May 2025 (Tue) | 96.02 | 96.86 | 95.14 | 95.62 | 5,084,001 |
| 5th May 2025 (Mon) | 97.95 | 97.95 | 97.95 | 97.95 | 3,628,431 |
| 2nd May 2025 (Fri) | 95.005 | 98.21 | 94.97 | 97.95 | 350,100 |
| 1st May 2025 (Thu) | 96.495 | 96.495 | 96.495 | 96.495 | 0 |
| 30th Apr 2025 (Wed) | 94.85 | 97.28 | 94.815 | 96.495 | 2,779,722 |
| 29th Apr 2025 (Tue) | 92.99 | 94.275 | 92.84 | 94.275 | 2,223,048 |
| 28th Apr 2025 (Mon) | 92.365 | 93.35 | 92.17 | 93.105 | 305,533 |
| 25th Apr 2025 (Fri) | 93.895 | 94.635 | 92.285 | 92.53 | 262,381 |
| 24th Apr 2025 (Thu) | 94.10 | 94.68 | 92.005 | 93.475 | 373,332 |
| 23rd Apr 2025 (Wed) | 91.37 | 93.17 | 91.37 | 93.115 | 195,254 |
| 22nd Apr 2025 (Tue) | 89.65 | 90.885 | 88.585 | 90.64 | 794,846 |
| 21st Apr 2025 (Mon) | 90.445 | 90.445 | 90.445 | 90.445 | 0 |
| 18th Apr 2025 (Fri) | 90.445 | 90.445 | 90.445 | 90.445 | 0 |
| 17th Apr 2025 (Thu) | 89.65 | 90.665 | 89.36 | 90.445 | 79,798 |
| 16th Apr 2025 (Wed) | 90.10 | 91.595 | 89.78 | 90.03 | 1,369,386 |
| 15th Apr 2025 (Tue) | 90.88 | 91.86 | 90.11 | 91.505 | 955,482 |
| 14th Apr 2025 (Mon) | 91.415 | 91.905 | 90.82 | 91.63 | 2,267,309 |
| 11th Apr 2025 (Fri) | 89.535 | 90.11 | 88.29 | 89.515 | 1,283,727 |
| 10th Apr 2025 (Thu) | 91.045 | 92.625 | 88.50 | 88.96 | 310,582 |
| 9th Apr 2025 (Wed) | 89.835 | 90.235 | 86.29 | 87.195 | 175,074 |
| 8th Apr 2025 (Tue) | 92.56 | 93.99 | 91.125 | 93.01 | 13,763 |
| 7th Apr 2025 (Mon) | 92.50 | 95.30 | 90.095 | 91.305 | 2,007,847 |
| 4th Apr 2025 (Fri) | 98.135 | 98.84 | 96.11 | 96.225 | 1,206,828 |
| 3rd Apr 2025 (Thu) | 100.315 | 101.89 | 99.575 | 99.575 | 548,492 |
| 2nd Apr 2025 (Wed) | 100.575 | 101.04 | 98.07 | 100.10 | 265,669 |
| 1st Apr 2025 (Tue) | 103.22 | 104.05 | 101.83 | 102.35 | 615,362 |
| 31st Mar 2025 (Mon) | 102.40 | 103.28 | 101.38 | 101.63 | 790,122 |
| 28th Mar 2025 (Fri) | 102.015 | 103.73 | 102.015 | 103.23 | 501,042 |
| 27th Mar 2025 (Thu) | 101.41 | 102.25 | 101.18 | 101.70 | 200,409 |
| 26th Mar 2025 (Wed) | 103.28 | 103.94 | 100.43 | 101.19 | 705,005 |
| 25th Mar 2025 (Tue) | 104.12 | 105.39 | 103.77 | 103.77 | 243,838 |
| 24th Mar 2025 (Mon) | 105.31 | 106.82 | 103.47 | 103.69 | 2,090,313 |
| 21st Mar 2025 (Fri) | 106.66 | 107.44 | 105.39 | 105.39 | 1,184,384 |
| 20th Mar 2025 (Thu) | 107.48 | 108.57 | 105.57 | 105.84 | 544,218 |
| 19th Mar 2025 (Wed) | 107.52 | 108.72 | 107.52 | 108.15 | 862,622 |
| 18th Mar 2025 (Tue) | 107.73 | 108.48 | 107.45 | 107.79 | 1,294,961 |
| 17th Mar 2025 (Mon) | 106.19 | 107.36 | 105.97 | 107.36 | 237,039 |