| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 83.155 | 83.425 | 82.25 | 82.475 | 32,177 |
| 26th Jun 2025 (Thu) | 82.235 | 82.795 | 82.135 | 82.62 | 731,922 |
| 25th Jun 2025 (Wed) | 83.75 | 84.34 | 82.415 | 82.415 | 321,008 |
| 24th Jun 2025 (Tue) | 84.605 | 84.74 | 83.635 | 83.845 | 341,668 |
| 23rd Jun 2025 (Mon) | 83.095 | 83.93 | 82.885 | 83.305 | 517,641 |
| 20th Jun 2025 (Fri) | 83.505 | 85.525 | 81.42 | 82.97 | 376,160 |
| 19th Jun 2025 (Thu) | 82.635 | 83.28 | 82.355 | 82.97 | 2,033,262 |
| 18th Jun 2025 (Wed) | 83.975 | 84.14 | 82.955 | 82.955 | 62,065 |
| 17th Jun 2025 (Tue) | 85.23 | 85.825 | 84.295 | 84.925 | 863,926 |
| 16th Jun 2025 (Mon) | 86.04 | 86.775 | 85.94 | 86.185 | 830,152 |
| 13th Jun 2025 (Fri) | 86.90 | 87.575 | 85.685 | 86.585 | 2,031,672 |
| 12th Jun 2025 (Thu) | 86.50 | 87.70 | 86.17 | 87.70 | 4,788,525 |
| 11th Jun 2025 (Wed) | 87.60 | 88.40 | 86.63 | 86.63 | 1,082,145 |
| 10th Jun 2025 (Tue) | 87.985 | 88.435 | 87.22 | 87.445 | 151,976 |
| 9th Jun 2025 (Mon) | 88.305 | 89.12 | 87.295 | 87.295 | 77,721 |
| 6th Jun 2025 (Fri) | 87.475 | 88.35 | 87.475 | 88.35 | 59,938 |
| 5th Jun 2025 (Thu) | 86.81 | 87.765 | 86.81 | 87.345 | 53,584 |
| 4th Jun 2025 (Wed) | 88.10 | 88.10 | 86.34 | 87.00 | 3,111,713 |
| 3rd Jun 2025 (Tue) | 86.665 | 87.35 | 85.69 | 86.56 | 2,363,666 |
| 2nd Jun 2025 (Mon) | 86.735 | 87.495 | 85.685 | 85.715 | 134,016 |
| 30th May 2025 (Fri) | 89.005 | 89.89 | 85.60 | 87.38 | 166,198 |
| 29th May 2025 (Thu) | 92.755 | 93.465 | 91.70 | 92.165 | 1,044,524 |
| 28th May 2025 (Wed) | 92.305 | 93.025 | 91.86 | 92.38 | 2,074,770 |
| 27th May 2025 (Tue) | 93.35 | 93.605 | 92.85 | 93.09 | 1,427,983 |
| 26th May 2025 (Mon) | 92.71 | 92.71 | 92.71 | 92.71 | 72,761 |
| 23rd May 2025 (Fri) | 93.145 | 93.93 | 91.245 | 92.145 | 1,512,044 |
| 22nd May 2025 (Thu) | 93.27 | 94.01 | 92.84 | 93.315 | 4,881,200 |
| 21st May 2025 (Wed) | 94.00 | 94.24 | 93.09 | 94.035 | 3,330,024 |
| 20th May 2025 (Tue) | 92.87 | 94.09 | 92.655 | 93.615 | 2,454,513 |
| 19th May 2025 (Mon) | 91.79 | 92.58 | 91.79 | 92.075 | 4,332,715 |
| 16th May 2025 (Fri) | 91.895 | 92.28 | 90.945 | 92.085 | 3,536,082 |
| 15th May 2025 (Thu) | 88.00 | 89.725 | 88.00 | 89.725 | 226,631 |
| 14th May 2025 (Wed) | 89.60 | 90.33 | 88.69 | 88.69 | 6,310,928 |
| 13th May 2025 (Tue) | 91.30 | 92.11 | 89.915 | 89.915 | 4,444,209 |
| 12th May 2025 (Mon) | 87.565 | 90.87 | 87.005 | 90.86 | 211,989 |
| 9th May 2025 (Fri) | 92.00 | 93.24 | 92.00 | 92.765 | 706,491 |
| 8th May 2025 (Thu) | 92.05 | 92.835 | 90.935 | 91.775 | 749,277 |
| 7th May 2025 (Wed) | 93.005 | 93.715 | 91.37 | 91.375 | 578,796 |
| 6th May 2025 (Tue) | 96.02 | 96.86 | 95.14 | 95.62 | 5,084,001 |
| 5th May 2025 (Mon) | 97.95 | 97.95 | 97.95 | 97.95 | 3,628,431 |
| 2nd May 2025 (Fri) | 95.005 | 98.21 | 94.97 | 97.95 | 350,100 |
| 1st May 2025 (Thu) | 96.495 | 96.495 | 96.495 | 96.495 | 0 |
| 30th Apr 2025 (Wed) | 94.85 | 97.28 | 94.815 | 96.495 | 2,779,722 |