| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 79.005 | 82.67 | 78.12 | 83.39 | 79,117 |
| 12th Dec 2025 (Fri) | 83.27 | 83.825 | 83.10 | 83.39 | 2,537,009 |
| 11th Dec 2025 (Thu) | 82.00 | 83.88 | 82.00 | 83.46 | 2,356,950 |
| 10th Dec 2025 (Wed) | 82.52 | 83.26 | 82.425 | 82.425 | 350,008 |
| 9th Dec 2025 (Tue) | 83.60 | 84.32 | 82.11 | 83.265 | 513,753 |
| 8th Dec 2025 (Mon) | 85.005 | 85.09 | 83.105 | 83.315 | 93,519 |
| 5th Dec 2025 (Fri) | 84.41 | 85.73 | 84.405 | 84.825 | 31,474 |
| 4th Dec 2025 (Thu) | 85.30 | 86.005 | 84.565 | 84.565 | 348,733 |
| 3rd Dec 2025 (Wed) | 86.00 | 86.765 | 85.25 | 85.515 | 418,286 |
| 2nd Dec 2025 (Tue) | 86.345 | 87.215 | 85.995 | 85.995 | 12,972 |
| 1st Dec 2025 (Mon) | 85.055 | 86.565 | 85.055 | 86.565 | 1,560,800 |
| 28th Nov 2025 (Fri) | 86.00 | 86.675 | 85.67 | 85.885 | 106,946 |
| 27th Nov 2025 (Thu) | 86.58 | 86.76 | 85.64 | 85.815 | 1,577,660 |
| 26th Nov 2025 (Wed) | 87.21 | 87.865 | 85.49 | 86.38 | 3,199,468 |
| 25th Nov 2025 (Tue) | 86.00 | 87.555 | 85.15 | 86.24 | 1,380,635 |
| 24th Nov 2025 (Mon) | 87.20 | 87.26 | 85.55 | 86.415 | 1,912,383 |
| 21st Nov 2025 (Fri) | 85.35 | 86.365 | 85.175 | 86.15 | 1,582,207 |
| 20th Nov 2025 (Thu) | 86.51 | 87.05 | 85.48 | 85.48 | 3,933,249 |
| 19th Nov 2025 (Wed) | 87.61 | 88.295 | 86.05 | 86.05 | 290,819 |
| 18th Nov 2025 (Tue) | 89.075 | 89.92 | 87.19 | 87.67 | 419,181 |
| 17th Nov 2025 (Mon) | 89.415 | 90.09 | 89.415 | 89.94 | 10,618 |
| 14th Nov 2025 (Fri) | 90.07 | 90.635 | 89.395 | 89.845 | 1,586,440 |
| 13th Nov 2025 (Thu) | 89.895 | 90.73 | 89.31 | 90.455 | 65,117 |
| 12th Nov 2025 (Wed) | 89.495 | 90.625 | 89.48 | 90.16 | 1,042,605 |
| 11th Nov 2025 (Tue) | 88.00 | 89.175 | 87.555 | 89.175 | 866,907 |
| 10th Nov 2025 (Mon) | 85.79 | 87.15 | 85.62 | 86.93 | 763,258 |
| 7th Nov 2025 (Fri) | 86.00 | 86.55 | 85.06 | 85.515 | 78,104 |
| 6th Nov 2025 (Thu) | 86.295 | 86.295 | 84.97 | 85.625 | 717,711 |
| 5th Nov 2025 (Wed) | 85.445 | 86.04 | 84.62 | 85.08 | 1,648,162 |
| 4th Nov 2025 (Tue) | 86.57 | 87.22 | 84.97 | 86.495 | 1,092,033 |
| 3rd Nov 2025 (Mon) | 87.925 | 88.52 | 87.12 | 87.125 | 1,818,529 |
| 31st Oct 2025 (Fri) | 88.83 | 89.435 | 87.68 | 87.87 | 11,984 |
| 30th Oct 2025 (Thu) | 87.895 | 88.73 | 87.41 | 88.275 | 68,691 |
| 29th Oct 2025 (Wed) | 87.69 | 88.68 | 87.69 | 87.79 | 2,612,140 |
| 28th Oct 2025 (Tue) | 88.40 | 89.06 | 86.825 | 87.265 | 44,655 |
| 27th Oct 2025 (Mon) | 88.51 | 89.195 | 87.955 | 88.16 | 956,056 |
| 24th Oct 2025 (Fri) | 88.80 | 91.10 | 86.595 | 89.085 | 60,516 |
| 23rd Oct 2025 (Thu) | 86.17 | 87.00 | 85.94 | 86.53 | 924,493 |
| 22nd Oct 2025 (Wed) | 87.005 | 87.08 | 85.43 | 86.765 | 395,184 |
| 21st Oct 2025 (Tue) | 85.965 | 86.575 | 85.82 | 86.345 | 91,445 |
| 20th Oct 2025 (Mon) | 87.005 | 87.005 | 85.53 | 86.42 | 2,246,384 |
| 17th Oct 2025 (Fri) | 85.33 | 86.735 | 85.33 | 86.735 | 1,896,585 |
| 16th Oct 2025 (Thu) | 83.835 | 86.205 | 83.835 | 86.15 | 2,858,837 |
| 15th Oct 2025 (Wed) | 83.77 | 84.485 | 83.615 | 84.485 | 344,993 |