| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €51.10 | SI Trade |
11:36:22 - 18-Dec-25 |
| Buy* | 4 | €51.40 | SI Trade |
10:45:08 - 18-Dec-25 |
| Buy* | 4 | €51.40 | SI Trade |
10:32:05 - 18-Dec-25 |
| Sell* | 2 | €51.20 | SI Trade |
10:29:43 - 18-Dec-25 |
| Unknown* | 0 | €51.40 | SI Trade |
09:37:04 - 18-Dec-25 |
| Sell* | 400 | €51.20 | SI Trade |
08:32:01 - 18-Dec-25 |
| Unknown* | 0 | €51.20 | SI Trade |
08:30:05 - 18-Dec-25 |
| Unknown* | 0 | €51.70 | SI Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 0 | €51.70 | SI Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 0 | €51.20 | SI Trade |
16:29:45 - 17-Dec-25 |
| Buy* | 250 | €51.30 | SI Trade |
15:56:47 - 17-Dec-25 |
| Buy* | 500 | €51.30 | SI Trade |
15:55:57 - 17-Dec-25 |
| Unknown* | 0 | €51.20 | SI Trade |
14:25:53 - 17-Dec-25 |
| Unknown* | 0 | €51.20 | SI Trade |
13:40:20 - 17-Dec-25 |
| Unknown* | 0 | €50.90 | SI Trade |
12:47:54 - 17-Dec-25 |
| Unknown* | 0 | €51.50 | SI Trade |
11:24:36 - 17-Dec-25 |
| Unknown* | 0 | €51.20 | SI Trade |
10:30:09 - 17-Dec-25 |
| Buy* | 3 | €51.50 | SI Trade |
08:47:28 - 17-Dec-25 |
| Buy* | 5 | €51.40 | SI Trade |
08:18:36 - 17-Dec-25 |
| Buy* | 23 | €51.30 | SI Trade |
08:18:31 - 17-Dec-25 |
| Buy* | 11 | €51.30 | SI Trade |
08:18:27 - 17-Dec-25 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:50 - 17-Dec-25 |
| Unknown* | 0 | €51.20 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | €51.20 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 275 | €50.98946 | SI Trade Negotiated Trade |
17:19:17 - 16-Dec-25 |
| Unknown* | 103 | €50.97621 | SI Trade Negotiated Trade |
17:13:06 - 16-Dec-25 |
| Unknown* | 0 | €51.10 | SI Trade |
15:45:37 - 16-Dec-25 |
| Unknown* | 0 | €51.10 | SI Trade |
15:43:52 - 16-Dec-25 |
| Buy* | 13 | €51.10 | SI Trade |
15:40:05 - 16-Dec-25 |
| Unknown* | 0 | €50.90 | SI Trade |
14:04:55 - 16-Dec-25 |
| Unknown* | 0 | €50.90 | SI Trade |
10:31:04 - 16-Dec-25 |
| Buy* | 38 | €50.70 | SI Trade |
10:05:32 - 16-Dec-25 |
| Sell* | 22 | €50.50 | SI Trade |
08:00:00 - 16-Dec-25 |
| Unknown* | 231 | €50.90052 | SI Trade Negotiated Trade |
17:09:42 - 15-Dec-25 |
| Unknown* | 0 | €50.90 | SI Trade |
15:46:02 - 15-Dec-25 |
| Unknown* | 0 | €50.90 | SI Trade |
14:39:13 - 15-Dec-25 |
| Sell* | 61 | €50.90 | SI Trade |
13:26:11 - 15-Dec-25 |
| Sell* | 61 | €50.90 | SI Trade |
13:26:11 - 15-Dec-25 |
| Unknown* | 0 | €51.10 | SI Trade |
13:13:04 - 15-Dec-25 |
| Unknown* | 0 | €51.20 | SI Trade |
11:37:55 - 15-Dec-25 |
| Sell* | 50 | €51.00 | SI Trade |
11:17:32 - 15-Dec-25 |
| Unknown* | 63 | €51.00 | OTC Trade |
10:50:16 - 15-Dec-25 |
| Unknown* | 0 | €51.30 | SI Trade |
09:39:43 - 15-Dec-25 |
| Sell* | 6 | €50.90 | SI Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:25 - 15-Dec-25 |
| Sell* | 1 | €51.00 | SI Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | €50.90 | SI Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 100 | €51.1005 | SI Trade Negotiated Trade |
17:06:28 - 12-Dec-25 |
| Sell* | 17 | €51.00 | SI Trade |
16:11:16 - 12-Dec-25 |
| Buy* | 3 | €51.20 | SI Trade |
15:28:55 - 12-Dec-25 |
| Sell* | 200 | €51.40 | SI Trade |
15:28:13 - 12-Dec-25 |
| Sell* | 400 | €51.40 | SI Trade |
15:02:59 - 12-Dec-25 |
| Unknown* | 0 | €51.60 | SI Trade |
14:59:38 - 12-Dec-25 |
| Sell* | 700 | €51.40 | SI Trade |
14:56:43 - 12-Dec-25 |
| Unknown* | 0 | €51.60 | SI Trade |
14:35:23 - 12-Dec-25 |
| Unknown* | 0 | €51.40 | SI Trade |
14:35:23 - 12-Dec-25 |
| Sell* | 469 | €51.40 | SI Trade |
14:31:26 - 12-Dec-25 |
| Sell* | 152 | €51.40 | SI Trade |
14:09:10 - 12-Dec-25 |
| Unknown* | 0 | €51.60 | SI Trade |
14:00:08 - 12-Dec-25 |
| Sell* | 160 | €51.40 | SI Trade |
13:53:51 - 12-Dec-25 |
| Sell* | 119 | €51.50 | SI Trade |
13:10:36 - 12-Dec-25 |
| Sell* | 118 | €51.50 | SI Trade |
13:00:25 - 12-Dec-25 |
| Sell* | 1 | €51.60 | SI Trade |
12:50:00 - 12-Dec-25 |
| Sell* | 111 | €51.50 | SI Trade |
12:49:38 - 12-Dec-25 |
| Buy* | 50 | €51.80 | SI Trade |
12:00:10 - 12-Dec-25 |
| Unknown* | 0 | €51.80 | SI Trade |
11:39:47 - 12-Dec-25 |
| Unknown* | 0 | €51.80 | SI Trade |
10:39:07 - 12-Dec-25 |
| Sell* | 127 | €51.70 | SI Trade |
10:37:15 - 12-Dec-25 |
| Buy* | 44 | €51.80 | SI Trade |
09:06:05 - 12-Dec-25 |
| Buy* | 44 | €51.80 | SI Trade |
09:06:05 - 12-Dec-25 |
| Unknown* | 0 | €51.90 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €51.90 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €51.90 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €51.90 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €51.90 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 50 | €51.6006 | SI Trade Negotiated Trade |
17:03:56 - 11-Dec-25 |
| Sell* | 11 | €51.40 | SI Trade |
16:35:09 - 11-Dec-25 |
| Unknown* | 0 | €51.37135 | SI Trade |
16:06:48 - 11-Dec-25 |
| Sell* | 3 | €51.50 | SI Trade |
16:06:44 - 11-Dec-25 |
| Buy* | 5 | €51.61179 | SI Trade |
15:53:48 - 11-Dec-25 |
| Sell* | 3 | €51.50 | SI Trade |
15:27:13 - 11-Dec-25 |
| Buy* | 200 | €51.70 | SI Trade |
15:02:49 - 11-Dec-25 |
| Sell* | 3 | €51.50 | SI Trade |
14:59:32 - 11-Dec-25 |
| Buy* | 1 | €51.60 | SI Trade |
14:40:58 - 11-Dec-25 |
| Sell* | 15 | €51.50 | SI Trade |
14:40:58 - 11-Dec-25 |
| Sell* | 3 | €51.30 | SI Trade |
14:23:54 - 11-Dec-25 |
| Unknown* | 68,000 | €51.50 | OTC Trade |
12:44:52 - 11-Dec-25 |
| Unknown* | 68,000 | €51.50 | OTC Trade |
12:41:49 - 11-Dec-25 |
| Sell* | 3 | €51.30 | SI Trade |
12:21:27 - 11-Dec-25 |
| Sell* | 3 | €51.40 | SI Trade |
10:54:53 - 11-Dec-25 |
| Sell* | 3 | €51.40 | SI Trade |
10:02:07 - 11-Dec-25 |
| Sell* | 3 | €51.40 | SI Trade |
09:47:24 - 11-Dec-25 |
| Unknown* | 0 | €51.70 | SI Trade |
08:53:22 - 11-Dec-25 |
| Buy* | 15 | €51.70 | SI Trade |
08:48:25 - 11-Dec-25 |
| Unknown* | 0 | €51.90 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €51.90 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €51.90 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €51.90 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €51.90 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 43 | €52.30047 | SI Trade Negotiated Trade |
17:10:28 - 10-Dec-25 |
| Unknown* | 0 | €51.60 | SI Trade |
16:17:03 - 10-Dec-25 |
| Sell* | 62 | €51.40 | SI Trade |
15:48:57 - 10-Dec-25 |
| Unknown* | 0 | €51.50 | SI Trade |
15:45:08 - 10-Dec-25 |
| Unknown* | 0 | €51.50 | SI Trade |
15:23:14 - 10-Dec-25 |
| Buy* | 1 | €51.70 | SI Trade |
15:16:46 - 10-Dec-25 |
| Buy* | 3,500 | €51.70 | SI Trade |
14:38:23 - 10-Dec-25 |
| Unknown* | 0 | €51.80 | SI Trade |
14:34:02 - 10-Dec-25 |
| Buy* | 50 | €51.60 | SI Trade |
13:51:27 - 10-Dec-25 |
| Buy* | 50 | €51.60 | SI Trade |
13:51:27 - 10-Dec-25 |
| Sell* | 54 | €52.00 | SI Trade |
13:41:49 - 10-Dec-25 |
| Sell* | 10 | €52.00 | SI Trade |
12:34:09 - 10-Dec-25 |
| Unknown* | 0 | €52.10 | SI Trade |
12:13:58 - 10-Dec-25 |
| Sell* | 20 | €52.20 | SI Trade |
11:31:55 - 10-Dec-25 |
| Unknown* | 175 | €52.30 | SI Trade |
11:14:50 - 10-Dec-25 |
| Unknown* | 0 | €52.20 | SI Trade |
10:52:15 - 10-Dec-25 |
| Sell* | 20 | €52.10 | SI Trade |
10:25:51 - 10-Dec-25 |
| Sell* | 20 | €52.10 | SI Trade |
10:25:51 - 10-Dec-25 |
| Sell* | 17 | €52.10 | SI Trade |
10:17:14 - 10-Dec-25 |
| Unknown* | 0 | €52.10 | SI Trade |
10:10:48 - 10-Dec-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:29:50 - 10-Dec-25 |
| Buy* | 14 | €52.50 | SI Trade |
08:28:42 - 10-Dec-25 |
| Buy* | 14 | €52.50 | SI Trade |
08:28:42 - 10-Dec-25 |
| Unknown* | 0 | €52.50 | SI Trade |
08:16:16 - 10-Dec-25 |
| Unknown* | 0 | €52.50 | SI Trade |
08:14:15 - 10-Dec-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:04:26 - 10-Dec-25 |
| Unknown* | 0 | €52.20 | SI Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | €52.20 | SI Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 180 | €52.4005 | SI Trade Negotiated Trade |
17:09:57 - 09-Dec-25 |
| Unknown* | 4,019 | €52.3986 | SI Trade Negotiated Trade |
17:08:44 - 09-Dec-25 |
| Unknown* | 0 | €52.50 | SI Trade |
16:00:34 - 09-Dec-25 |
| Unknown* | 0 | €52.50 | SI Trade |
15:45:47 - 09-Dec-25 |
| Unknown* | 250 | €52.40 | OTC Trade |
15:37:39 - 09-Dec-25 |
| Unknown* | 0 | €52.50 | SI Trade |
15:30:33 - 09-Dec-25 |
| Buy* | 4 | €52.50 | SI Trade |
14:19:56 - 09-Dec-25 |
| Unknown* | 0 | €52.50 | SI Trade |
14:10:31 - 09-Dec-25 |
| Buy* | 4 | €52.30 | SI Trade |
14:10:31 - 09-Dec-25 |
| Buy* | 19 | €52.30 | SI Trade |
14:10:31 - 09-Dec-25 |
| Unknown* | 0 | €52.50 | SI Trade |
14:01:51 - 09-Dec-25 |
| Unknown* | 0 | €52.40 | SI Trade |
13:56:47 - 09-Dec-25 |
| Buy* | 36 | €52.30 | SI Trade |
13:43:13 - 09-Dec-25 |
| Buy* | 124 | €52.50 | SI Trade |
13:31:59 - 09-Dec-25 |
| Buy* | 10 | €52.40 | SI Trade |
13:30:00 - 09-Dec-25 |
| Buy* | 10 | €52.40 | SI Trade |
13:30:00 - 09-Dec-25 |
| Unknown* | 0 | €52.20 | SI Trade |
13:06:17 - 09-Dec-25 |
| Buy* | 105 | €52.40 | SI Trade |
13:04:29 - 09-Dec-25 |
| Buy* | 1 | €52.70 | SI Trade |
09:29:55 - 09-Dec-25 |
| Unknown* | 0 | €52.30 | SI Trade |
08:44:26 - 09-Dec-25 |
| Unknown* | 0 | €52.30 | SI Trade |
08:29:26 - 09-Dec-25 |
| Unknown* | 0 | €52.20 | SI Trade |
08:23:55 - 09-Dec-25 |
| Unknown* | 0 | €52.20 | SI Trade |
08:10:44 - 09-Dec-25 |
| Buy* | 2 | €52.00 | SI Trade |
16:27:40 - 08-Dec-25 |
| Unknown* | 0 | €51.80 | SI Trade |
16:00:32 - 08-Dec-25 |
| Unknown* | 0 | €52.00 | SI Trade |
15:55:23 - 08-Dec-25 |
| Unknown* | 0 | €52.00 | SI Trade |
15:46:49 - 08-Dec-25 |
| Buy* | 62 | €52.20 | SI Trade |
15:04:26 - 08-Dec-25 |
| Unknown* | 0 | €52.00 | SI Trade |
15:00:09 - 08-Dec-25 |
| Unknown* | 0 | €52.10 | SI Trade |
14:58:22 - 08-Dec-25 |
| Unknown* | 10 | €52.00 | OTC Trade |
13:25:10 - 08-Dec-25 |
| Buy* | 10 | €52.00 | SI Trade |
13:25:10 - 08-Dec-25 |
| Unknown* | 0 | €52.00 | SI Trade |
12:59:53 - 08-Dec-25 |
| Unknown* | 0 | €52.00 | SI Trade |
10:34:49 - 08-Dec-25 |
| Unknown* | 0 | €51.90 | SI Trade |
10:27:57 - 08-Dec-25 |
| Unknown* | 0 | €51.90 | SI Trade |
10:01:08 - 08-Dec-25 |
| Unknown* | 0 | €52.00 | SI Trade |
09:38:46 - 08-Dec-25 |
| Buy* | 53 | €51.90 | SI Trade |
09:02:33 - 08-Dec-25 |
| Unknown* | 0 | €52.10 | SI Trade |
08:40:39 - 08-Dec-25 |
| Buy* | 4 | €52.00 | SI Trade |
08:39:33 - 08-Dec-25 |
| Buy* | 6 | €52.00 | SI Trade |
08:39:33 - 08-Dec-25 |
| Buy* | 2 | €52.00 | SI Trade |
08:39:33 - 08-Dec-25 |
| Unknown* | 1 | €51.80 | OTC Trade |
08:35:12 - 08-Dec-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:17:13 - 08-Dec-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:00:17 - 08-Dec-25 |
| Unknown* | 0 | €51.90 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €51.90 | SI Trade |
08:00:15 - 08-Dec-25 |
| Sell* | 1 | €51.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €51.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €51.90 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €51.90 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €51.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €51.90 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €51.90 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €51.90 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €51.90 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €51.60 | SI Trade |
16:26:37 - 05-Dec-25 |
| Unknown* | 0 | €51.60 | SI Trade |
16:22:50 - 05-Dec-25 |
| Sell* | 17 | €51.40 | SI Trade |
15:42:11 - 05-Dec-25 |
| Sell* | 17 | €51.40 | SI Trade |
15:42:11 - 05-Dec-25 |