| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 334 | €50.59841 | SI Trade Negotiated Trade |
17:14:50 - 06-Feb-26 |
| Buy* | 53 | €50.70 | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 59 | €50.70 | SI Trade |
16:27:16 - 06-Feb-26 |
| Buy* | 59 | €50.70 | SI Trade |
16:26:19 - 06-Feb-26 |
| Buy* | 59 | €50.70 | SI Trade |
16:25:15 - 06-Feb-26 |
| Buy* | 59 | €50.70 | SI Trade |
16:24:05 - 06-Feb-26 |
| Buy* | 59 | €50.70 | SI Trade |
16:22:47 - 06-Feb-26 |
| Buy* | 60 | €50.85 | SI Trade |
16:15:50 - 06-Feb-26 |
| Buy* | 60 | €50.80 | SI Trade |
16:14:15 - 06-Feb-26 |
| Buy* | 58 | €50.75 | SI Trade |
16:02:31 - 06-Feb-26 |
| Buy* | 50 | €50.70 | SI Trade |
15:52:03 - 06-Feb-26 |
| Buy* | 286 | €50.70 | SI Trade |
15:49:28 - 06-Feb-26 |
| Buy* | 520 | €50.70 | SI Trade |
15:42:26 - 06-Feb-26 |
| Buy* | 1 | €50.80 | SI Trade |
15:33:18 - 06-Feb-26 |
| Unknown* | 0 | €50.70 | SI Trade |
14:30:42 - 06-Feb-26 |
| Sell* | 4,723 | €50.27972 | SI Trade Suspected SELL Trade |
13:54:15 - 06-Feb-26 |
| Sell* | 4,723 | €50.27972 | SI Trade Suspected SELL Trade |
13:54:15 - 06-Feb-26 |
| Buy* | 7 | €50.40 | SI Trade |
13:24:35 - 06-Feb-26 |
| Unknown* | 0 | €50.60 | SI Trade |
12:50:16 - 06-Feb-26 |
| Buy* | 900 | €50.60 | SI Trade |
12:35:35 - 06-Feb-26 |
| Unknown* | 0 | €50.50 | SI Trade |
12:31:55 - 06-Feb-26 |
| Sell* | 6 | €50.30 | SI Trade |
12:13:09 - 06-Feb-26 |
| Unknown* | 0 | €50.30 | SI Trade |
12:00:26 - 06-Feb-26 |
| Unknown* | 0 | €50.30 | SI Trade |
11:28:51 - 06-Feb-26 |
| Unknown* | 0 | €50.30 | SI Trade |
11:10:19 - 06-Feb-26 |
| Unknown* | 0 | €50.40 | SI Trade |
10:55:17 - 06-Feb-26 |
| Unknown* | 0 | €50.40 | SI Trade |
10:49:05 - 06-Feb-26 |
| Unknown* | 0 | €50.40 | SI Trade |
10:46:48 - 06-Feb-26 |
| Unknown* | 0 | €50.40 | SI Trade |
10:29:54 - 06-Feb-26 |
| Unknown* | 0 | €50.40 | SI Trade |
10:28:00 - 06-Feb-26 |
| Unknown* | 0 | €50.40 | SI Trade |
10:21:50 - 06-Feb-26 |
| Unknown* | 0 | €50.40 | SI Trade |
10:03:54 - 06-Feb-26 |
| Sell* | 1 | €50.30 | SI Trade |
09:23:39 - 06-Feb-26 |
| Sell* | 50 | €50.30 | SI Trade |
09:23:14 - 06-Feb-26 |
| Sell* | 1 | €50.30 | SI Trade |
08:51:06 - 06-Feb-26 |
| Sell* | 2 | €50.20 | SI Trade |
08:23:29 - 06-Feb-26 |
| Sell* | 47 | €50.30 | SI Trade |
08:17:58 - 06-Feb-26 |
| Sell* | 53 | €50.30 | SI Trade |
08:17:57 - 06-Feb-26 |
| Sell* | 53 | €50.30 | SI Trade |
08:17:56 - 06-Feb-26 |
| Sell* | 46 | €50.30 | SI Trade |
08:17:55 - 06-Feb-26 |
| Unknown* | 147 | €50.78959 | SI Trade Negotiated Trade |
17:10:41 - 05-Feb-26 |
| Unknown* | 0 | €50.60 | SI Trade |
16:25:33 - 05-Feb-26 |
| Unknown* | 0 | €50.60 | SI Trade |
16:25:33 - 05-Feb-26 |
| Unknown* | 0 | €50.60 | SI Trade |
16:19:47 - 05-Feb-26 |
| Unknown* | 0 | €50.60 | SI Trade |
16:18:37 - 05-Feb-26 |
| Unknown* | 0 | €50.60 | SI Trade |
16:17:01 - 05-Feb-26 |
| Unknown* | 0 | €50.30 | SI Trade |
16:09:53 - 05-Feb-26 |
| Unknown* | 0 | €50.50 | SI Trade |
16:09:53 - 05-Feb-26 |
| Unknown* | 0 | €50.60 | SI Trade |
16:00:41 - 05-Feb-26 |
| Unknown* | 0 | €50.60 | SI Trade |
15:59:24 - 05-Feb-26 |
| Unknown* | 0 | €50.60 | SI Trade |
15:58:17 - 05-Feb-26 |
| Unknown* | 0 | €50.60 | SI Trade |
15:51:07 - 05-Feb-26 |
| Unknown* | 0 | €50.30 | SI Trade |
15:34:08 - 05-Feb-26 |
| Unknown* | 0 | €50.40 | SI Trade |
15:21:41 - 05-Feb-26 |
| Unknown* | 0 | €50.60 | SI Trade |
15:19:16 - 05-Feb-26 |
| Sell* | 36 | €50.70 | SI Trade |
15:07:39 - 05-Feb-26 |
| Sell* | 41 | €50.70 | SI Trade |
15:07:33 - 05-Feb-26 |
| Sell* | 41 | €50.70 | SI Trade |
15:06:49 - 05-Feb-26 |
| Sell* | 41 | €50.70 | SI Trade |
15:06:44 - 05-Feb-26 |
| Sell* | 7 | €50.70 | SI Trade |
15:06:13 - 05-Feb-26 |
| Sell* | 7 | €50.70 | SI Trade |
15:06:11 - 05-Feb-26 |
| Sell* | 7 | €50.70 | SI Trade |
15:05:55 - 05-Feb-26 |
| Sell* | 7 | €50.70 | SI Trade |
15:05:47 - 05-Feb-26 |
| Sell* | 7 | €50.70 | SI Trade |
15:05:35 - 05-Feb-26 |
| Sell* | 5 | €50.70 | SI Trade |
15:05:33 - 05-Feb-26 |
| Unknown* | 0 | €50.90 | SI Trade |
14:47:24 - 05-Feb-26 |
| Unknown* | 0 | €50.80 | SI Trade |
14:13:01 - 05-Feb-26 |
| Buy* | 1 | €51.00 | SI Trade |
13:50:19 - 05-Feb-26 |
| Buy* | 7 | €51.10 | SI Trade |
13:50:11 - 05-Feb-26 |
| Buy* | 1 | €51.10 | SI Trade |
13:49:02 - 05-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
13:42:53 - 05-Feb-26 |
| Buy* | 5 | €51.10 | SI Trade |
13:39:35 - 05-Feb-26 |
| Buy* | 4 | €51.10 | SI Trade |
13:38:47 - 05-Feb-26 |
| Unknown* | 0 | €50.90 | SI Trade |
13:37:22 - 05-Feb-26 |
| Buy* | 23 | €51.00 | SI Trade |
13:31:26 - 05-Feb-26 |
| Buy* | 8 | €50.90 | SI Trade |
12:54:56 - 05-Feb-26 |
| Unknown* | 0 | €50.90 | SI Trade |
12:51:56 - 05-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
11:29:08 - 05-Feb-26 |
| Unknown* | 0 | €50.90 | SI Trade |
10:38:56 - 05-Feb-26 |
| Unknown* | 0 | €50.80 | SI Trade |
09:53:34 - 05-Feb-26 |
| Buy* | 200 | €50.80 | SI Trade |
08:52:59 - 05-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
08:24:31 - 05-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
08:24:31 - 05-Feb-26 |
| Unknown* | 0 | €50.90 | SI Trade |
08:00:30 - 05-Feb-26 |
| Unknown* | 0 | €50.90 | SI Trade |
08:00:30 - 05-Feb-26 |
| Unknown* | 0 | €50.90 | SI Trade |
08:00:30 - 05-Feb-26 |
| Unknown* | 0 | €50.90 | SI Trade |
08:00:30 - 05-Feb-26 |
| Unknown* | 0 | €50.90 | SI Trade |
08:00:30 - 05-Feb-26 |
| Sell* | 3 | €50.90 | SI Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 94 | €51.18138 | SI Trade Negotiated Trade |
17:11:03 - 04-Feb-26 |
| Unknown* | 0 | €51.20 | SI Trade |
16:05:41 - 04-Feb-26 |
| Unknown* | 0 | €51.30 | SI Trade |
15:48:20 - 04-Feb-26 |
| Unknown* | 0 | €51.30 | SI Trade |
15:47:28 - 04-Feb-26 |
| Unknown* | 0 | €51.30 | SI Trade |
15:45:22 - 04-Feb-26 |
| Unknown* | 0 | €51.20 | SI Trade |
15:38:54 - 04-Feb-26 |
| Sell* | 2 | €51.20 | SI Trade |
15:27:30 - 04-Feb-26 |
| Unknown* | 0 | €51.20 | SI Trade |
15:24:05 - 04-Feb-26 |
| Buy* | 2 | €51.30 | SI Trade |
15:17:32 - 04-Feb-26 |
| Buy* | 3 | €51.30 | SI Trade |
15:16:55 - 04-Feb-26 |
| Buy* | 1 | €51.30 | SI Trade |
15:05:58 - 04-Feb-26 |
| Unknown* | 0 | €51.30 | SI Trade |
14:46:19 - 04-Feb-26 |
| Buy* | 97 | €51.00 | SI Trade |
13:53:09 - 04-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
13:37:26 - 04-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
13:37:08 - 04-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
13:35:37 - 04-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
13:35:35 - 04-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
12:59:54 - 04-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
12:59:54 - 04-Feb-26 |
| Buy* | 79 | €50.70 | SI Trade |
11:44:50 - 04-Feb-26 |
| Buy* | 79 | €50.70 | SI Trade |
11:44:50 - 04-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
11:18:08 - 04-Feb-26 |
| Sell* | 1 | €51.10 | SI Trade |
11:17:53 - 04-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
11:16:21 - 04-Feb-26 |
| Sell* | 2,322 | €51.00 | SI Trade |
10:47:34 - 04-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
10:44:29 - 04-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
10:29:39 - 04-Feb-26 |
| Unknown* | 0 | €51.20 | SI Trade |
10:02:22 - 04-Feb-26 |
| Sell* | 73 | €50.90 | SI Trade |
09:17:34 - 04-Feb-26 |
| Sell* | 73 | €50.90 | SI Trade |
09:17:34 - 04-Feb-26 |
| Sell* | 2 | €51.00 | SI Trade |
09:14:02 - 04-Feb-26 |
| Sell* | 2 | €51.00 | SI Trade |
09:13:59 - 04-Feb-26 |
| Unknown* | 0 | €51.20 | SI Trade |
08:46:12 - 04-Feb-26 |
| Unknown* | 0 | €51.30 | SI Trade |
08:05:30 - 04-Feb-26 |
| Unknown* | 0 | €51.50 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | €51.50 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | €51.50 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | €51.50 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | €51.50 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 47 | €51.30043 | SI Trade Negotiated Trade |
17:27:24 - 03-Feb-26 |
| Unknown* | 37 | €51.30 | SI Trade Negotiated Trade |
16:56:38 - 03-Feb-26 |
| Sell* | 3,955 | €51.30 | SI Trade |
16:21:44 - 03-Feb-26 |
| Unknown* | 0 | €51.30 | SI Trade |
15:13:09 - 03-Feb-26 |
| Sell* | 717 | €51.50 | SI Trade |
14:48:18 - 03-Feb-26 |
| Sell* | 342 | €51.50 | SI Trade |
14:39:13 - 03-Feb-26 |
| Unknown* | 0 | €51.50 | SI Trade |
12:50:34 - 03-Feb-26 |
| Unknown* | 0 | €51.50 | SI Trade |
11:02:32 - 03-Feb-26 |
| Sell* | 1 | €51.50 | SI Trade |
09:50:54 - 03-Feb-26 |
| Unknown* | 0 | €51.90 | SI Trade |
08:00:39 - 03-Feb-26 |
| Unknown* | 233 | €51.02554 | SI Trade Negotiated Trade |
17:24:49 - 02-Feb-26 |
| Unknown* | 75 | €51.00053 | SI Trade Negotiated Trade |
17:14:43 - 02-Feb-26 |
| Sell* | 40 | €51.00 | SI Trade |
16:26:53 - 02-Feb-26 |
| Sell* | 7 | €51.00 | SI Trade |
16:26:51 - 02-Feb-26 |
| Buy* | 17 | €51.05 | SI Trade |
16:26:51 - 02-Feb-26 |
| Sell* | 19 | €51.00 | SI Trade |
16:05:12 - 02-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
15:51:07 - 02-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
15:46:15 - 02-Feb-26 |
| Unknown* | 0 | €51.20 | SI Trade |
15:42:14 - 02-Feb-26 |
| Unknown* | 0 | €51.20 | SI Trade |
15:37:47 - 02-Feb-26 |
| Buy* | 1 | €51.20 | SI Trade |
15:37:33 - 02-Feb-26 |
| Unknown* | 0 | €51.20 | SI Trade |
15:36:36 - 02-Feb-26 |
| Buy* | 13 | €51.10 | SI Trade |
15:35:44 - 02-Feb-26 |
| Buy* | 200 | €51.10 | SI Trade |
15:26:49 - 02-Feb-26 |
| Sell* | 32 | €51.00 | SI Trade |
15:25:44 - 02-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
15:19:58 - 02-Feb-26 |
| Sell* | 52 | €50.90 | SI Trade |
15:05:15 - 02-Feb-26 |
| Sell* | 26 | €50.90 | SI Trade |
15:00:58 - 02-Feb-26 |
| Unknown* | 0 | €51.00 | SI Trade |
14:41:22 - 02-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
14:36:11 - 02-Feb-26 |
| Unknown* | 0 | €51.20 | SI Trade |
14:35:01 - 02-Feb-26 |
| Sell* | 17 | €51.00 | SI Trade |
14:31:26 - 02-Feb-26 |
| Buy* | 162 | €51.05 | SI Trade |
14:24:44 - 02-Feb-26 |
| Buy* | 35 | €51.05 | SI Trade |
14:24:44 - 02-Feb-26 |
| Sell* | 19 | €51.00 | SI Trade |
14:22:52 - 02-Feb-26 |
| Sell* | 17 | €51.00 | SI Trade |
14:15:41 - 02-Feb-26 |
| Sell* | 54 | €51.00 | SI Trade |
13:29:42 - 02-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
13:21:12 - 02-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
13:20:19 - 02-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
13:20:19 - 02-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
13:15:49 - 02-Feb-26 |
| Sell* | 54 | €51.00 | SI Trade |
13:14:12 - 02-Feb-26 |
| Sell* | 18 | €51.00 | SI Trade |
12:58:49 - 02-Feb-26 |
| Buy* | 2,000 | €51.10 | SI Trade |
11:32:11 - 02-Feb-26 |
| Sell* | 18 | €50.90 | SI Trade |
11:18:01 - 02-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
10:48:27 - 02-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
10:39:42 - 02-Feb-26 |
| Sell* | 21 | €50.90 | SI Trade |
10:05:38 - 02-Feb-26 |
| Unknown* | 0 | €50.80 | SI Trade |
09:39:35 - 02-Feb-26 |
| Sell* | 31 | €50.80 | SI Trade |
09:26:09 - 02-Feb-26 |
| Unknown* | 0 | €50.90 | SI Trade |
09:15:55 - 02-Feb-26 |
| Unknown* | 0 | €50.90 | SI Trade |
09:07:36 - 02-Feb-26 |
| Unknown* | 0 | €51.00 | SI Trade |
09:07:35 - 02-Feb-26 |
| Sell* | 140 | €51.00 | SI Trade |
09:02:31 - 02-Feb-26 |
| Unknown* | 0 | €51.00 | SI Trade |
09:00:37 - 02-Feb-26 |
| Unknown* | 0 | €50.90 | SI Trade |
08:53:10 - 02-Feb-26 |
| Unknown* | 0 | €50.90 | SI Trade |
08:53:10 - 02-Feb-26 |
| Unknown* | 0 | €50.90 | SI Trade |
08:37:43 - 02-Feb-26 |
| Unknown* | 40 | €50.90 | OTC Trade |
08:31:59 - 02-Feb-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:02:50 - 02-Feb-26 |
| Buy* | 1 | €51.00 | SI Trade |
08:02:32 - 02-Feb-26 |
| Buy* | 1 | €51.10 | SI Trade |
08:02:28 - 02-Feb-26 |
| Buy* | 1 | €51.10 | SI Trade |
08:01:47 - 02-Feb-26 |
| Buy* | 1 | €51.10 | SI Trade |
08:00:49 - 02-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | €51.10 | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | €50.80 | SI Trade |
08:00:17 - 02-Feb-26 |
| Unknown* | 597 | €51.34122 | SI Trade Negotiated Trade |
17:02:45 - 30-Jan-26 |