| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 686 | €43.41968 | SI Trade Negotiated Trade |
17:35:57 - 04-Apr-25 |
| Buy* | 1 | €42.95 | SI Trade |
16:27:46 - 04-Apr-25 |
| Buy* | 3 | €43.05 | SI Trade |
16:24:38 - 04-Apr-25 |
| Unknown* | 0 | €43.10 | SI Trade |
16:13:12 - 04-Apr-25 |
| Buy* | 23 | €43.00 | SI Trade |
16:09:56 - 04-Apr-25 |
| Buy* | 8 | €43.00 | SI Trade |
16:05:09 - 04-Apr-25 |
| Unknown* | 0 | €42.70 | SI Trade |
15:45:29 - 04-Apr-25 |
| Unknown* | 0 | €42.70 | SI Trade |
15:37:00 - 04-Apr-25 |
| Unknown* | 0 | €42.75 | SI Trade |
15:35:19 - 04-Apr-25 |
| Unknown* | 0 | €42.95 | SI Trade |
15:20:31 - 04-Apr-25 |
| Buy* | 50 | €42.95 | SI Trade |
15:20:27 - 04-Apr-25 |
| Unknown* | 0 | €42.95 | SI Trade |
15:20:10 - 04-Apr-25 |
| Unknown* | 0 | €43.10 | SI Trade |
15:05:35 - 04-Apr-25 |
| Unknown* | 0 | €43.25 | SI Trade |
14:58:49 - 04-Apr-25 |
| Unknown* | 0 | €43.20 | SI Trade |
14:50:24 - 04-Apr-25 |
| Unknown* | 0 | €43.30 | SI Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | €43.30 | SI Trade |
14:35:00 - 04-Apr-25 |
| Buy* | 2 | €43.60 | SI Trade |
14:15:02 - 04-Apr-25 |
| Buy* | 1 | €43.85 | SI Trade |
14:05:27 - 04-Apr-25 |
| Buy* | 7 | €43.60 | SI Trade |
14:00:47 - 04-Apr-25 |
| Unknown* | 0 | €43.40 | SI Trade |
13:47:27 - 04-Apr-25 |
| Buy* | 56 | €43.30 | SI Trade |
13:45:44 - 04-Apr-25 |
| Unknown* | 0 | €43.15 | SI Trade |
13:33:32 - 04-Apr-25 |
| Unknown* | 0 | €43.10 | SI Trade |
13:26:10 - 04-Apr-25 |
| Unknown* | 0 | €42.90 | SI Trade |
13:22:48 - 04-Apr-25 |
| Unknown* | 0 | €42.75 | SI Trade |
13:05:47 - 04-Apr-25 |
| Sell* | 100 | €42.15 | SI Trade |
12:34:34 - 04-Apr-25 |
| Sell* | 73 | €42.15 | SI Trade |
12:29:39 - 04-Apr-25 |
| Unknown* | 0 | €42.30 | SI Trade |
12:27:01 - 04-Apr-25 |
| Sell* | 120 | €42.30 | SI Trade |
12:24:24 - 04-Apr-25 |
| Unknown* | 0 | €42.45 | SI Trade |
12:15:51 - 04-Apr-25 |
| Unknown* | 0 | €42.60 | SI Trade |
12:07:29 - 04-Apr-25 |
| Unknown* | 0 | €42.50 | SI Trade |
11:52:45 - 04-Apr-25 |
| Sell* | 1 | €42.50 | SI Trade |
11:50:21 - 04-Apr-25 |
| Unknown* | 0 | €42.55 | SI Trade |
11:46:53 - 04-Apr-25 |
| Sell* | 4 | €42.55 | SI Trade |
11:46:37 - 04-Apr-25 |
| Unknown* | 0 | €42.60 | SI Trade |
11:46:15 - 04-Apr-25 |
| Sell* | 2 | €42.65 | SI Trade |
11:44:32 - 04-Apr-25 |
| Sell* | 16 | €42.40 | SI Trade |
11:30:11 - 04-Apr-25 |
| Sell* | 18 | €42.55 | SI Trade |
11:29:15 - 04-Apr-25 |
| Unknown* | 0 | €43.00 | SI Trade |
11:08:19 - 04-Apr-25 |
| Unknown* | 1 | €42.95 | SI Trade |
11:08:00 - 04-Apr-25 |
| Unknown* | 0 | €43.40 | SI Trade |
10:54:58 - 04-Apr-25 |
| Unknown* | 0 | €43.50 | SI Trade |
10:52:38 - 04-Apr-25 |
| Sell* | 20 | €43.55 | SI Trade |
10:31:53 - 04-Apr-25 |
| Unknown* | 20 | €43.55 | OTC Trade |
10:31:53 - 04-Apr-25 |
| Sell* | 70 | €43.90 | SI Trade |
10:05:15 - 04-Apr-25 |
| Sell* | 3 | €44.10 | SI Trade |
09:59:39 - 04-Apr-25 |
| Unknown* | 497 | €44.25 | SI Trade |
09:52:26 - 04-Apr-25 |
| Sell* | 3 | €44.10 | SI Trade |
09:37:55 - 04-Apr-25 |
| Sell* | 1 | €44.10 | SI Trade |
09:37:46 - 04-Apr-25 |
| Sell* | 142 | €44.00 | SI Trade |
09:35:12 - 04-Apr-25 |
| Unknown* | 0 | €44.00 | SI Trade |
09:35:11 - 04-Apr-25 |
| Unknown* | 0 | €44.20 | SI Trade |
09:35:07 - 04-Apr-25 |
| Unknown* | 0 | €44.25 | SI Trade |
09:34:36 - 04-Apr-25 |
| Buy* | 60 | €44.40 | SI Trade |
09:30:06 - 04-Apr-25 |
| Unknown* | 0 | €44.40 | SI Trade |
09:19:50 - 04-Apr-25 |
| Unknown* | 0 | €44.40 | SI Trade |
09:14:46 - 04-Apr-25 |
| Buy* | 17 | €44.35 | SI Trade |
09:07:21 - 04-Apr-25 |
| Unknown* | 0 | €45.05 | SI Trade |
08:52:05 - 04-Apr-25 |
| Buy* | 3 | €45.15 | SI Trade |
08:50:01 - 04-Apr-25 |
| Unknown* | 0 | €45.35 | SI Trade |
08:22:48 - 04-Apr-25 |
| Unknown* | 0 | €45.55 | SI Trade |
08:09:12 - 04-Apr-25 |
| Unknown* | 0 | €45.60 | SI Trade |
08:05:46 - 04-Apr-25 |
| Unknown* | 0 | €45.60 | SI Trade |
08:05:46 - 04-Apr-25 |
| Sell* | 42 | €45.25 | SI Trade |
08:01:37 - 04-Apr-25 |
| Unknown* | 42 | €45.25 | OTC Trade |
08:01:37 - 04-Apr-25 |
| Unknown* | 0 | €45.30 | OTC Trade |
08:00:26 - 04-Apr-25 |
| Unknown* | 1 | €45.30 | OTC Trade |
08:00:26 - 04-Apr-25 |
| Unknown* | 0 | €45.30 | OTC Trade |
08:00:26 - 04-Apr-25 |
| Unknown* | 0 | €45.55 | SI Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 0 | €45.50 | SI Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 0 | €45.50 | SI Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 0 | €46.35 | SI Trade |
16:28:13 - 03-Apr-25 |
| Unknown* | 0 | €46.35 | SI Trade |
15:45:24 - 03-Apr-25 |
| Unknown* | 0 | €46.35 | SI Trade |
15:34:23 - 03-Apr-25 |
| Unknown* | 0 | €46.45 | SI Trade |
14:53:55 - 03-Apr-25 |
| Unknown* | 0 | €46.40 | SI Trade |
14:43:44 - 03-Apr-25 |
| Unknown* | 0 | €46.45 | SI Trade |
14:41:35 - 03-Apr-25 |
| Sell* | 1 | €46.20 | SI Trade |
14:10:55 - 03-Apr-25 |
| Unknown* | 0 | €46.50 | SI Trade |
13:35:45 - 03-Apr-25 |
| Buy* | 5 | €46.50 | SI Trade |
13:18:13 - 03-Apr-25 |
| Unknown* | 0 | €46.40 | SI Trade |
12:57:45 - 03-Apr-25 |
| Unknown* | 0 | €46.40 | SI Trade |
12:57:45 - 03-Apr-25 |
| Unknown* | 0 | €46.35 | SI Trade |
12:53:37 - 03-Apr-25 |
| Sell* | 1 | €46.30 | SI Trade |
12:38:34 - 03-Apr-25 |
| Unknown* | 0 | €46.40 | SI Trade |
12:30:56 - 03-Apr-25 |
| Sell* | 3 | €46.35 | SI Trade |
12:12:47 - 03-Apr-25 |
| Unknown* | 11 | €46.45 | SI Trade |
12:06:26 - 03-Apr-25 |
| Unknown* | 0 | €46.60 | SI Trade |
11:29:12 - 03-Apr-25 |
| Unknown* | 0 | €46.85 | SI Trade |
11:05:56 - 03-Apr-25 |
| Unknown* | 0 | €46.85 | SI Trade |
11:01:55 - 03-Apr-25 |
| Unknown* | 0 | €46.85 | SI Trade |
10:52:55 - 03-Apr-25 |
| Sell* | 1 | €46.85 | SI Trade |
10:07:02 - 03-Apr-25 |
| Unknown* | 0 | €47.05 | SI Trade |
10:00:59 - 03-Apr-25 |
| Unknown* | 0 | €46.95 | SI Trade |
09:55:34 - 03-Apr-25 |
| Sell* | 24 | €47.05 | SI Trade |
09:41:48 - 03-Apr-25 |
| Sell* | 24 | €47.05 | SI Trade |
09:41:48 - 03-Apr-25 |
| Sell* | 108 | €47.00 | SI Trade |
09:21:08 - 03-Apr-25 |
| Sell* | 108 | €47.00 | SI Trade |
09:21:08 - 03-Apr-25 |
| Buy* | 102 | €46.95 | SI Trade |
09:07:26 - 03-Apr-25 |
| Buy* | 44 | €46.80 | SI Trade |
08:55:54 - 03-Apr-25 |
| Unknown* | 0 | €46.70 | SI Trade |
08:39:11 - 03-Apr-25 |
| Unknown* | 0 | €46.85 | SI Trade |
08:31:11 - 03-Apr-25 |
| Unknown* | 0 | €46.75 | SI Trade |
08:25:41 - 03-Apr-25 |
| Unknown* | 0 | €46.75 | SI Trade |
08:25:12 - 03-Apr-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:05:35 - 03-Apr-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:05:35 - 03-Apr-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:05:27 - 03-Apr-25 |
| Unknown* | 0 | €46.05 | SI Trade |
08:05:26 - 03-Apr-25 |
| Unknown* | 0 | €45.95 | SI Trade |
08:05:18 - 03-Apr-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:04:57 - 03-Apr-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:04:55 - 03-Apr-25 |
| Unknown* | 0 | €46.05 | SI Trade |
08:00:07 - 03-Apr-25 |
| Unknown* | 0 | €46.05 | SI Trade |
08:00:07 - 03-Apr-25 |
| Unknown* | 48 | €47.05 | SI Trade Negotiated Trade |
17:06:13 - 02-Apr-25 |
| Buy* | 825 | €46.95 | SI Trade |
16:20:10 - 02-Apr-25 |
| Unknown* | 0 | €47.05 | SI Trade |
15:45:06 - 02-Apr-25 |
| Buy* | 13 | €46.90 | SI Trade |
15:31:29 - 02-Apr-25 |
| Buy* | 13 | €46.90 | SI Trade |
15:31:29 - 02-Apr-25 |
| Buy* | 992 | €46.90 | SI Trade |
14:47:55 - 02-Apr-25 |
| Unknown* | 1 | €46.80 | OTC Trade |
14:32:52 - 02-Apr-25 |
| Unknown* | 0 | €46.80 | SI Trade |
14:06:49 - 02-Apr-25 |
| Unknown* | 0 | €46.80 | SI Trade |
14:06:49 - 02-Apr-25 |
| Unknown* | 0 | €46.75 | SI Trade |
13:40:00 - 02-Apr-25 |
| Unknown* | 0 | €46.70 | SI Trade |
13:31:10 - 02-Apr-25 |
| Sell* | 1,000 | €46.60 | SI Trade |
13:29:45 - 02-Apr-25 |
| Unknown* | 0 | €46.85 | SI Trade |
12:32:12 - 02-Apr-25 |
| Unknown* | 0 | €47.00 | SI Trade |
12:15:29 - 02-Apr-25 |
| Unknown* | 0 | €46.95 | SI Trade |
11:55:33 - 02-Apr-25 |
| Sell* | 38 | €47.10 | SI Trade |
09:45:07 - 02-Apr-25 |
| Unknown* | 0 | €47.05 | SI Trade |
09:19:02 - 02-Apr-25 |
| Unknown* | 0 | €47.00 | SI Trade |
09:14:00 - 02-Apr-25 |
| Unknown* | 0 | €46.95 | SI Trade |
09:13:00 - 02-Apr-25 |
| Sell* | 1 | €46.90 | SI Trade |
09:12:36 - 02-Apr-25 |
| Sell* | 300 | €47.10 | SI Trade |
08:52:31 - 02-Apr-25 |
| Sell* | 300 | €47.00 | SI Trade |
08:44:06 - 02-Apr-25 |
| Unknown* | 0 | €47.10 | SI Trade |
08:33:44 - 02-Apr-25 |
| Sell* | 2 | €47.30 | SI Trade |
08:06:15 - 02-Apr-25 |
| Unknown* | 0 | €47.30 | SI Trade |
08:05:35 - 02-Apr-25 |
| Unknown* | 0 | €47.30 | SI Trade |
08:05:35 - 02-Apr-25 |
| Buy* | 1 | €47.55 | SI Trade |
08:00:23 - 02-Apr-25 |
| Buy* | 1 | €47.55 | SI Trade |
08:00:23 - 02-Apr-25 |
| Unknown* | 0 | €47.25 | SI Trade |
08:00:23 - 02-Apr-25 |
| Unknown* | 0 | €47.45 | SI Trade |
15:45:43 - 01-Apr-25 |
| Buy* | 2 | €47.60 | SI Trade |
14:44:54 - 01-Apr-25 |
| Unknown* | 5 | €47.65 | OTC Trade |
14:36:00 - 01-Apr-25 |
| Buy* | 22 | €47.70 | SI Trade |
13:58:44 - 01-Apr-25 |
| Unknown* | 22 | €47.70 | OTC Trade |
13:58:44 - 01-Apr-25 |
| Unknown* | 0 | €47.80 | SI Trade |
13:33:21 - 01-Apr-25 |
| Unknown* | 0 | €47.50 | SI Trade |
11:44:17 - 01-Apr-25 |
| Unknown* | 0 | €47.40 | SI Trade |
11:27:58 - 01-Apr-25 |
| Unknown* | 0 | €47.45 | SI Trade |
11:14:23 - 01-Apr-25 |
| Unknown* | 0 | €47.40 | SI Trade |
10:02:21 - 01-Apr-25 |
| Unknown* | 0 | €47.40 | SI Trade |
09:58:15 - 01-Apr-25 |
| Unknown* | 0 | €47.30 | SI Trade |
09:25:07 - 01-Apr-25 |
| Unknown* | 0 | €47.30 | SI Trade |
09:19:06 - 01-Apr-25 |
| Sell* | 95 | €47.15 | SI Trade |
08:54:55 - 01-Apr-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:42:00 - 01-Apr-25 |
| Unknown* | 0 | €47.80 | SI Trade |
08:05:56 - 01-Apr-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:05:30 - 01-Apr-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:05:30 - 01-Apr-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:05:30 - 01-Apr-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:05:13 - 01-Apr-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:05:13 - 01-Apr-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:05:13 - 01-Apr-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:00:08 - 01-Apr-25 |
| Unknown* | 849 | €47.25542 | SI Trade Negotiated Trade |
17:06:02 - 31-Mar-25 |
| Sell* | 21 | €47.30 | SI Trade |
16:01:36 - 31-Mar-25 |
| Unknown* | 0 | €47.40 | SI Trade |
15:58:00 - 31-Mar-25 |
| Unknown* | 0 | €47.40 | SI Trade |
15:49:36 - 31-Mar-25 |
| Unknown* | 0 | €47.40 | SI Trade |
15:45:49 - 31-Mar-25 |
| Unknown* | 0 | €47.45 | SI Trade |
15:19:39 - 31-Mar-25 |
| Buy* | 12 | €47.40 | SI Trade |
15:17:45 - 31-Mar-25 |
| Buy* | 800 | €47.40 | SI Trade |
15:16:48 - 31-Mar-25 |
| Unknown* | 0 | €47.45 | SI Trade |
15:15:11 - 31-Mar-25 |
| Unknown* | 0 | €47.40 | SI Trade |
14:34:17 - 31-Mar-25 |
| Sell* | 1 | €47.05 | SI Trade |
13:21:15 - 31-Mar-25 |
| Sell* | 1 | €47.10 | SI Trade |
13:11:52 - 31-Mar-25 |
| Unknown* | 0 | €47.20 | SI Trade |
12:44:33 - 31-Mar-25 |
| Unknown* | 0 | €47.20 | SI Trade |
12:43:53 - 31-Mar-25 |
| Sell* | 1 | €47.25 | SI Trade |
12:26:59 - 31-Mar-25 |
| Unknown* | 0 | €47.30 | SI Trade |
09:54:44 - 31-Mar-25 |
| Unknown* | 0 | €47.25 | SI Trade |
09:49:43 - 31-Mar-25 |
| Sell* | 8 | €47.25 | SI Trade |
09:21:50 - 31-Mar-25 |
| Buy* | 100 | €47.35 | SI Trade |
09:21:47 - 31-Mar-25 |
| Unknown* | 0 | €47.40 | SI Trade |
09:17:30 - 31-Mar-25 |
| Unknown* | 0 | €47.45 | SI Trade |
08:45:26 - 31-Mar-25 |
| Unknown* | 0 | €47.30 | SI Trade |
08:31:39 - 31-Mar-25 |
| Unknown* | 0 | €47.30 | SI Trade |
08:25:41 - 31-Mar-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:25:41 - 31-Mar-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:07:38 - 31-Mar-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:07:38 - 31-Mar-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:05:48 - 31-Mar-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:05:48 - 31-Mar-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:05:48 - 31-Mar-25 |
| Unknown* | 0 | €47.75 | SI Trade |
08:05:15 - 31-Mar-25 |
| Unknown* | 0 | €47.75 | SI Trade |
08:05:15 - 31-Mar-25 |
| Unknown* | 0 | €47.75 | SI Trade |
08:05:15 - 31-Mar-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:04:15 - 31-Mar-25 |