| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114 | €56.70053 | SI Trade Negotiated Trade |
17:05:00 - 06-Jun-25 |
| Sell* | 56 | €56.65 | SI Trade |
16:20:32 - 06-Jun-25 |
| Sell* | 56 | €56.65 | SI Trade |
16:20:32 - 06-Jun-25 |
| Sell* | 73 | €56.70 | SI Trade |
15:40:28 - 06-Jun-25 |
| Sell* | 57 | €56.50 | SI Trade |
15:20:27 - 06-Jun-25 |
| Sell* | 49 | €56.50 | SI Trade |
15:20:26 - 06-Jun-25 |
| Sell* | 50 | €56.50 | SI Trade |
15:13:42 - 06-Jun-25 |
| Sell* | 9 | €56.60 | SI Trade |
15:07:47 - 06-Jun-25 |
| Sell* | 74 | €56.50 | SI Trade |
15:00:00 - 06-Jun-25 |
| Sell* | 5 | €56.50 | SI Trade |
14:59:56 - 06-Jun-25 |
| Sell* | 5 | €56.50 | SI Trade |
14:59:56 - 06-Jun-25 |
| Unknown* | 0 | €56.60 | SI Trade |
14:59:37 - 06-Jun-25 |
| Sell* | 63 | €56.50 | SI Trade |
14:44:24 - 06-Jun-25 |
| Sell* | 2 | €56.50 | SI Trade |
14:44:01 - 06-Jun-25 |
| Sell* | 49 | €56.50 | SI Trade |
14:44:01 - 06-Jun-25 |
| Sell* | 51 | €56.40 | SI Trade |
14:37:13 - 06-Jun-25 |
| Sell* | 51 | €56.40 | SI Trade |
14:37:13 - 06-Jun-25 |
| Sell* | 103 | €56.40 | SI Trade |
14:36:47 - 06-Jun-25 |
| Sell* | 140 | €56.60 | SI Trade |
14:33:27 - 06-Jun-25 |
| Sell* | 2 | €56.80 | SI Trade |
14:33:22 - 06-Jun-25 |
| Unknown* | 0 | €56.60 | SI Trade |
14:18:46 - 06-Jun-25 |
| Unknown* | 0 | €56.60 | SI Trade |
14:10:21 - 06-Jun-25 |
| Sell* | 43 | €56.55 | SI Trade |
14:00:23 - 06-Jun-25 |
| Sell* | 43 | €56.55 | SI Trade |
14:00:23 - 06-Jun-25 |
| Unknown* | 0 | €56.80 | SI Trade |
13:56:22 - 06-Jun-25 |
| Sell* | 2 | €56.60 | SI Trade |
13:53:00 - 06-Jun-25 |
| Unknown* | 0 | €56.80 | SI Trade |
13:20:44 - 06-Jun-25 |
| Sell* | 2,700 | €57.00 | SI Trade |
13:02:37 - 06-Jun-25 |
| Unknown* | 0 | €56.80 | SI Trade |
12:47:01 - 06-Jun-25 |
| Sell* | 63 | €56.70 | SI Trade |
10:57:24 - 06-Jun-25 |
| Sell* | 63 | €56.70 | SI Trade |
10:57:24 - 06-Jun-25 |
| Sell* | 63 | €56.75 | SI Trade |
10:43:53 - 06-Jun-25 |
| Sell* | 63 | €56.75 | SI Trade |
10:43:53 - 06-Jun-25 |
| Sell* | 1 | €56.80 | SI Trade |
10:28:39 - 06-Jun-25 |
| Unknown* | 0 | €56.80 | SI Trade |
10:28:39 - 06-Jun-25 |
| Sell* | 63 | €56.80 | SI Trade |
10:27:20 - 06-Jun-25 |
| Sell* | 63 | €56.80 | SI Trade |
10:27:20 - 06-Jun-25 |
| Sell* | 50 | €56.80 | SI Trade |
10:27:15 - 06-Jun-25 |
| Sell* | 50 | €56.80 | SI Trade |
10:27:15 - 06-Jun-25 |
| Unknown* | 0 | €57.00 | SI Trade |
10:25:16 - 06-Jun-25 |
| Unknown* | 0 | €57.00 | SI Trade |
10:00:18 - 06-Jun-25 |
| Unknown* | 0 | €56.90 | SI Trade |
09:59:50 - 06-Jun-25 |
| Unknown* | 0 | €57.00 | SI Trade |
09:07:33 - 06-Jun-25 |
| Sell* | 1 | €57.00 | SI Trade |
09:01:10 - 06-Jun-25 |
| Buy* | 1 | €57.30 | SI Trade |
08:20:06 - 06-Jun-25 |
| Unknown* | 0 | €57.30 | SI Trade |
08:06:02 - 06-Jun-25 |
| Unknown* | 0 | €57.30 | SI Trade |
08:06:02 - 06-Jun-25 |
| Unknown* | 0 | €57.30 | SI Trade |
08:05:23 - 06-Jun-25 |
| Unknown* | 1 | €57.20 | SI Trade |
08:04:48 - 06-Jun-25 |
| Unknown* | 1 | €57.20 | SI Trade |
08:02:41 - 06-Jun-25 |
| Unknown* | 0 | €57.30 | SI Trade |
08:00:11 - 06-Jun-25 |
| Unknown* | 11,025 | €56.9526 | SI Trade Negotiated Trade |
17:25:29 - 05-Jun-25 |
| Unknown* | 68 | €57.00059 | SI Trade Negotiated Trade |
17:11:25 - 05-Jun-25 |
| Buy* | 135 | €57.15 | SI Trade |
16:29:50 - 05-Jun-25 |
| Buy* | 135 | €57.15 | SI Trade |
16:29:50 - 05-Jun-25 |
| Buy* | 50 | €57.15 | SI Trade |
16:28:14 - 05-Jun-25 |
| Buy* | 50 | €57.15 | SI Trade |
16:28:14 - 05-Jun-25 |
| Buy* | 77 | €57.10 | SI Trade |
16:26:56 - 05-Jun-25 |
| Buy* | 77 | €57.10 | SI Trade |
16:26:56 - 05-Jun-25 |
| Buy* | 75 | €57.05 | SI Trade |
16:16:19 - 05-Jun-25 |
| Buy* | 75 | €57.05 | SI Trade |
16:16:19 - 05-Jun-25 |
| Buy* | 46 | €57.05 | SI Trade |
16:08:59 - 05-Jun-25 |
| Buy* | 46 | €57.05 | SI Trade |
16:08:59 - 05-Jun-25 |
| Buy* | 74 | €57.05 | SI Trade |
16:07:18 - 05-Jun-25 |
| Buy* | 74 | €57.05 | SI Trade |
16:07:18 - 05-Jun-25 |
| Buy* | 44 | €57.00 | SI Trade |
16:05:40 - 05-Jun-25 |
| Buy* | 44 | €57.00 | SI Trade |
16:05:40 - 05-Jun-25 |
| Buy* | 73 | €57.10 | SI Trade |
16:02:47 - 05-Jun-25 |
| Buy* | 73 | €57.10 | SI Trade |
16:02:47 - 05-Jun-25 |
| Buy* | 79 | €57.10 | SI Trade |
15:59:05 - 05-Jun-25 |
| Buy* | 79 | €57.10 | SI Trade |
15:59:05 - 05-Jun-25 |
| Unknown* | 0 | €57.10 | SI Trade |
15:54:18 - 05-Jun-25 |
| Unknown* | 0 | €57.20 | SI Trade |
15:45:22 - 05-Jun-25 |
| Buy* | 77 | €57.00 | SI Trade |
15:24:26 - 05-Jun-25 |
| Buy* | 77 | €57.00 | SI Trade |
15:24:26 - 05-Jun-25 |
| Unknown* | 73 | €56.80 | SI Trade |
15:22:08 - 05-Jun-25 |
| Unknown* | 73 | €56.80 | SI Trade |
15:22:08 - 05-Jun-25 |
| Unknown* | 0 | €56.80 | SI Trade |
15:20:15 - 05-Jun-25 |
| Sell* | 5 | €56.70 | SI Trade |
15:01:07 - 05-Jun-25 |
| Unknown* | 0 | €56.80 | SI Trade |
14:45:40 - 05-Jun-25 |
| Sell* | 97 | €56.50 | SI Trade |
14:25:59 - 05-Jun-25 |
| Sell* | 97 | €56.50 | SI Trade |
14:25:59 - 05-Jun-25 |
| Sell* | 46 | €56.50 | SI Trade |
14:23:37 - 05-Jun-25 |
| Sell* | 46 | €56.50 | SI Trade |
14:23:37 - 05-Jun-25 |
| Sell* | 71 | €56.60 | SI Trade |
14:20:25 - 05-Jun-25 |
| Sell* | 71 | €56.60 | SI Trade |
14:20:25 - 05-Jun-25 |
| Unknown* | 550 | €56.80 | SI Trade |
13:46:13 - 05-Jun-25 |
| Buy* | 1 | €57.10 | SI Trade |
13:30:50 - 05-Jun-25 |
| Unknown* | 97 | €56.80 | SI Trade |
13:22:00 - 05-Jun-25 |
| Unknown* | 97 | €56.80 | SI Trade |
13:22:00 - 05-Jun-25 |
| Unknown* | 45 | €56.80 | SI Trade |
13:21:14 - 05-Jun-25 |
| Unknown* | 45 | €56.80 | SI Trade |
13:21:14 - 05-Jun-25 |
| Unknown* | 4 | €56.80 | OTC Trade |
13:13:20 - 05-Jun-25 |
| Unknown* | 4 | €56.80 | SI Trade |
13:13:20 - 05-Jun-25 |
| Unknown* | 45 | €56.80 | SI Trade |
13:07:56 - 05-Jun-25 |
| Unknown* | 45 | €56.80 | SI Trade |
13:07:56 - 05-Jun-25 |
| Unknown* | 55 | €56.80 | SI Trade |
13:07:01 - 05-Jun-25 |
| Unknown* | 55 | €56.80 | SI Trade |
13:07:01 - 05-Jun-25 |
| Buy* | 146 | €56.85 | SI Trade |
13:01:06 - 05-Jun-25 |
| Buy* | 146 | €56.85 | SI Trade |
13:01:06 - 05-Jun-25 |
| Buy* | 73 | €57.00 | SI Trade |
13:00:12 - 05-Jun-25 |
| Buy* | 73 | €57.00 | SI Trade |
13:00:12 - 05-Jun-25 |
| Buy* | 60 | €57.15 | SI Trade |
12:44:56 - 05-Jun-25 |
| Buy* | 60 | €57.15 | SI Trade |
12:44:56 - 05-Jun-25 |
| Buy* | 164 | €57.00 | SI Trade |
12:33:02 - 05-Jun-25 |
| Buy* | 164 | €57.00 | SI Trade |
12:33:02 - 05-Jun-25 |
| Buy* | 20 | €56.90 | SI Trade |
11:57:41 - 05-Jun-25 |
| Unknown* | 0 | €56.80 | SI Trade |
11:44:04 - 05-Jun-25 |
| Buy* | 92 | €56.90 | SI Trade |
11:41:46 - 05-Jun-25 |
| Buy* | 92 | €56.90 | SI Trade |
11:41:46 - 05-Jun-25 |
| Unknown* | 0 | €56.90 | SI Trade |
11:41:46 - 05-Jun-25 |
| Buy* | 34 | €56.90 | SI Trade |
11:35:44 - 05-Jun-25 |
| Unknown* | 0 | €56.90 | SI Trade |
11:09:30 - 05-Jun-25 |
| Sell* | 47 | €56.60 | SI Trade |
10:05:53 - 05-Jun-25 |
| Sell* | 47 | €56.60 | SI Trade |
10:05:53 - 05-Jun-25 |
| Sell* | 78 | €56.60 | SI Trade |
10:02:34 - 05-Jun-25 |
| Sell* | 78 | €56.60 | SI Trade |
10:02:34 - 05-Jun-25 |
| Sell* | 49 | €56.60 | SI Trade |
09:59:42 - 05-Jun-25 |
| Sell* | 49 | €56.60 | SI Trade |
09:59:42 - 05-Jun-25 |
| Unknown* | 2 | €56.7033 | Currency Conversion Negotiated Trade |
09:48:54 - 05-Jun-25 |
| Sell* | 65 | €56.70 | SI Trade |
09:47:34 - 05-Jun-25 |
| Sell* | 65 | €56.70 | SI Trade |
09:47:34 - 05-Jun-25 |
| Unknown* | 0 | €56.70 | SI Trade |
08:52:15 - 05-Jun-25 |
| Unknown* | 0 | €56.70 | SI Trade |
08:47:13 - 05-Jun-25 |
| Unknown* | 0 | €56.70 | SI Trade |
08:45:31 - 05-Jun-25 |
| Unknown* | 0 | €56.80 | SI Trade |
08:21:27 - 05-Jun-25 |
| Unknown* | 0 | €56.60 | SI Trade |
08:12:40 - 05-Jun-25 |
| Sell* | 1 | €56.7451 | SI Trade |
08:09:15 - 05-Jun-25 |
| Unknown* | 0 | €56.70 | SI Trade |
08:07:05 - 05-Jun-25 |
| Unknown* | 0 | €56.70 | SI Trade |
08:05:24 - 05-Jun-25 |
| Unknown* | 0 | €56.70 | SI Trade |
08:05:16 - 05-Jun-25 |
| Unknown* | 0 | €56.70 | SI Trade |
08:05:16 - 05-Jun-25 |
| Unknown* | 0 | €56.80 | SI Trade |
08:05:06 - 05-Jun-25 |
| Unknown* | 0 | €56.80 | SI Trade |
08:05:06 - 05-Jun-25 |
| Buy* | 35 | €56.60 | SI Trade |
08:02:49 - 05-Jun-25 |
| Unknown* | 0 | €56.30 | SI Trade |
08:00:23 - 05-Jun-25 |
| Unknown* | 0 | €56.20 | OTC Trade |
15:35:33 - 04-Jun-25 |
| Buy* | 20 | €56.30 | SI Trade |
15:26:51 - 04-Jun-25 |
| Unknown* | 50 | €56.10 | SI Trade |
15:25:01 - 04-Jun-25 |
| Buy* | 42 | €56.30 | SI Trade |
14:58:01 - 04-Jun-25 |
| Buy* | 195 | €56.20 | SI Trade |
14:37:01 - 04-Jun-25 |
| Buy* | 45 | €56.30 | SI Trade |
14:01:06 - 04-Jun-25 |
| Unknown* | 0 | €56.20 | SI Trade |
13:58:51 - 04-Jun-25 |
| Unknown* | 0 | €56.20 | SI Trade |
13:27:11 - 04-Jun-25 |
| Unknown* | 0 | €56.20 | SI Trade |
13:26:00 - 04-Jun-25 |
| Unknown* | 0 | €56.20 | SI Trade |
13:24:05 - 04-Jun-25 |
| Unknown* | 0 | €56.20 | SI Trade |
13:21:16 - 04-Jun-25 |
| Unknown* | 0 | €56.20 | SI Trade |
13:20:05 - 04-Jun-25 |
| Buy* | 4 | €56.30 | SI Trade |
13:20:05 - 04-Jun-25 |
| Sell* | 1 | €56.00 | SI Trade |
13:02:02 - 04-Jun-25 |
| Unknown* | 21 | €56.00699 | Currency Conversion Negotiated Trade |
12:29:27 - 04-Jun-25 |
| Unknown* | 0 | €56.00 | SI Trade |
12:26:47 - 04-Jun-25 |
| Buy* | 1 | €55.80 | SI Trade |
11:59:05 - 04-Jun-25 |
| Buy* | 4 | €55.70 | SI Trade |
11:47:42 - 04-Jun-25 |
| Buy* | 4 | €55.70 | SI Trade |
11:47:42 - 04-Jun-25 |
| Buy* | 150 | €55.60 | SI Trade |
11:20:53 - 04-Jun-25 |
| Unknown* | 0 | €55.60 | SI Trade |
11:07:57 - 04-Jun-25 |
| Buy* | 29 | €55.80 | SI Trade |
10:44:16 - 04-Jun-25 |
| Unknown* | 0 | €55.60 | SI Trade |
10:40:30 - 04-Jun-25 |
| Buy* | 500 | €55.70 | SI Trade |
10:15:52 - 04-Jun-25 |
| Unknown* | 0 | €55.50 | SI Trade |
10:13:40 - 04-Jun-25 |
| Unknown* | 0 | €55.70 | SI Trade |
10:10:29 - 04-Jun-25 |
| Buy* | 12 | €55.60 | SI Trade |
08:49:38 - 04-Jun-25 |
| Buy* | 30 | €55.70 | SI Trade |
08:37:16 - 04-Jun-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:34:56 - 04-Jun-25 |
| Buy* | 70 | €55.80 | SI Trade |
08:31:26 - 04-Jun-25 |
| Unknown* | 0 | €55.90 | SI Trade |
08:26:51 - 04-Jun-25 |
| Unknown* | 0 | €55.20 | SI Trade |
08:11:50 - 04-Jun-25 |
| Unknown* | 0 | €55.40 | SI Trade |
08:06:58 - 04-Jun-25 |
| Unknown* | 0 | €55.40 | SI Trade |
08:06:58 - 04-Jun-25 |
| Unknown* | 0 | €55.40 | SI Trade |
08:06:58 - 04-Jun-25 |
| Unknown* | 0 | €55.40 | SI Trade |
08:06:58 - 04-Jun-25 |
| Unknown* | 0 | €55.30 | SI Trade |
16:28:25 - 03-Jun-25 |
| Sell* | 19 | €55.30 | SI Trade |
16:13:13 - 03-Jun-25 |
| Unknown* | 19 | €55.30 | OTC Trade |
16:13:13 - 03-Jun-25 |
| Unknown* | 0 | €55.30 | SI Trade |
15:57:47 - 03-Jun-25 |
| Unknown* | 0 | €55.30 | SI Trade |
15:45:27 - 03-Jun-25 |
| Unknown* | 0 | €55.20 | SI Trade |
15:21:47 - 03-Jun-25 |
| Unknown* | 0 | €55.30 | SI Trade |
15:17:01 - 03-Jun-25 |
| Unknown* | 0 | €55.20 | SI Trade |
15:07:41 - 03-Jun-25 |
| Unknown* | 0 | €55.50 | SI Trade |
14:45:59 - 03-Jun-25 |
| Buy* | 1 | €55.60 | SI Trade |
14:39:54 - 03-Jun-25 |
| Unknown* | 0 | €55.50 | SI Trade |
14:30:00 - 03-Jun-25 |
| Buy* | 1 | €55.50 | SI Trade |
14:22:11 - 03-Jun-25 |
| Unknown* | 0 | €55.50 | SI Trade |
14:20:19 - 03-Jun-25 |
| Unknown* | 0 | €55.50 | SI Trade |
14:19:31 - 03-Jun-25 |
| Unknown* | 0 | €55.40 | SI Trade |
14:14:43 - 03-Jun-25 |
| Unknown* | 0 | €55.50 | SI Trade |
14:13:08 - 03-Jun-25 |
| Unknown* | 0 | €55.50 | SI Trade |
14:12:16 - 03-Jun-25 |
| Buy* | 1 | €55.50 | SI Trade |
13:21:18 - 03-Jun-25 |
| Sell* | 21 | €55.40 | SI Trade |
13:15:21 - 03-Jun-25 |
| Sell* | 21 | €55.40 | SI Trade |
13:15:21 - 03-Jun-25 |
| Unknown* | 0 | €55.60 | SI Trade |
12:53:51 - 03-Jun-25 |
| Unknown* | 0 | €55.70 | SI Trade |
12:42:32 - 03-Jun-25 |
| Buy* | 1 | €55.40 | SI Trade |
11:31:43 - 03-Jun-25 |
| Buy* | 1 | €55.40 | SI Trade |
11:31:43 - 03-Jun-25 |
| Unknown* | 0 | €55.20 | SI Trade |
10:32:35 - 03-Jun-25 |
| Unknown* | 0 | €55.00 | SI Trade |
10:19:04 - 03-Jun-25 |
| Buy* | 1 | €55.00 | SI Trade |
10:07:24 - 03-Jun-25 |
| Sell* | 1 | €54.60 | SI Trade |
08:31:14 - 03-Jun-25 |