| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €58.90 | SI Trade |
16:22:26 - 02-Apr-26 |
| Unknown* | 0 | €59.00 | SI Trade |
15:45:47 - 02-Apr-26 |
| Unknown* | 0 | €58.40 | SI Trade |
15:22:02 - 02-Apr-26 |
| Unknown* | 0 | €58.70 | SI Trade |
15:19:19 - 02-Apr-26 |
| Unknown* | 0 | €58.70 | SI Trade |
15:19:19 - 02-Apr-26 |
| Unknown* | 0 | €58.50 | SI Trade |
15:16:35 - 02-Apr-26 |
| Buy* | 475 | €58.30 | SI Trade |
15:06:55 - 02-Apr-26 |
| Unknown* | 0 | €58.50 | SI Trade |
15:06:29 - 02-Apr-26 |
| Sell* | 196 | €58.20 | SI Trade |
14:39:36 - 02-Apr-26 |
| Unknown* | 0 | €58.40 | SI Trade |
13:54:07 - 02-Apr-26 |
| Unknown* | 0 | €58.40 | SI Trade |
13:45:30 - 02-Apr-26 |
| Buy* | 224 | €58.30 | SI Trade |
13:28:09 - 02-Apr-26 |
| Buy* | 3 | €58.40 | SI Trade |
13:09:17 - 02-Apr-26 |
| Buy* | 3 | €58.40 | SI Trade |
13:09:12 - 02-Apr-26 |
| Unknown* | 0 | €58.60 | SI Trade |
12:17:18 - 02-Apr-26 |
| Unknown* | 0 | €58.60 | SI Trade |
11:22:06 - 02-Apr-26 |
| Unknown* | 0 | €58.50 | SI Trade |
11:17:06 - 02-Apr-26 |
| Buy* | 2 | €58.60 | SI Trade |
11:15:18 - 02-Apr-26 |
| Buy* | 2 | €58.30 | SI Trade |
08:26:46 - 02-Apr-26 |
| Buy* | 5 | €58.30 | SI Trade |
08:26:26 - 02-Apr-26 |
| Buy* | 5 | €58.30 | SI Trade |
08:25:43 - 02-Apr-26 |
| Buy* | 4 | €58.40 | SI Trade |
08:25:17 - 02-Apr-26 |
| Buy* | 90 | €59.10 | SI Trade |
16:27:38 - 01-Apr-26 |
| Buy* | 3 | €59.10 | SI Trade |
16:26:43 - 01-Apr-26 |
| Buy* | 112 | €59.20 | SI Trade |
16:12:58 - 01-Apr-26 |
| Unknown* | 0 | €59.20 | SI Trade |
15:56:23 - 01-Apr-26 |
| Unknown* | 0 | €59.30 | SI Trade |
15:45:31 - 01-Apr-26 |
| Unknown* | 0 | €59.00 | SI Trade |
15:27:54 - 01-Apr-26 |
| Unknown* | 0 | €58.80 | SI Trade |
14:45:30 - 01-Apr-26 |
| Buy* | 2 | €58.80 | SI Trade |
13:44:57 - 01-Apr-26 |
| Buy* | 2 | €58.70 | SI Trade |
13:44:55 - 01-Apr-26 |
| Unknown* | 0 | €58.70 | SI Trade |
13:20:34 - 01-Apr-26 |
| Unknown* | 0 | €58.50 | SI Trade |
12:48:00 - 01-Apr-26 |
| Buy* | 250 | €58.70 | SI Trade |
12:38:58 - 01-Apr-26 |
| Buy* | 2 | €58.70 | SI Trade |
12:38:00 - 01-Apr-26 |
| Buy* | 170 | €58.70 | SI Trade |
12:27:36 - 01-Apr-26 |
| Unknown* | 0 | €58.70 | SI Trade |
12:17:00 - 01-Apr-26 |
| Unknown* | 0 | €58.10 | SI Trade |
11:10:25 - 01-Apr-26 |
| Unknown* | 0 | €58.30 | SI Trade |
10:53:41 - 01-Apr-26 |
| Buy* | 310 | €58.00 | SI Trade |
10:52:12 - 01-Apr-26 |
| Unknown* | 0 | €57.90 | SI Trade |
10:20:37 - 01-Apr-26 |
| Unknown* | 0 | €58.20 | SI Trade |
09:49:48 - 01-Apr-26 |
| Unknown* | 0 | €58.00 | SI Trade |
09:07:00 - 01-Apr-26 |
| Unknown* | 0 | €58.10 | SI Trade |
08:38:00 - 01-Apr-26 |
| Buy* | 1 | €58.10 | SI Trade |
08:33:00 - 01-Apr-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:20 - 01-Apr-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:20 - 01-Apr-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:20 - 01-Apr-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:20 - 01-Apr-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:20 - 01-Apr-26 |
| Buy* | 1 | €58.20 | SI Trade |
08:00:20 - 01-Apr-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:20 - 01-Apr-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:20 - 01-Apr-26 |
| Unknown* | 3 | €56.60 | OTC Trade |
08:00:20 - 01-Apr-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:20 - 01-Apr-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:20 - 01-Apr-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:20 - 01-Apr-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:20 - 01-Apr-26 |
| Unknown* | 0 | €56.80 | SI Trade |
16:01:41 - 31-Mar-26 |
| Unknown* | 0 | €56.80 | SI Trade |
15:31:03 - 31-Mar-26 |
| Unknown* | 1 | €56.80 | SI Trade |
15:25:44 - 31-Mar-26 |
| Buy* | 5 | €57.10 | SI Trade |
14:56:13 - 31-Mar-26 |
| Buy* | 5 | €57.10 | SI Trade |
14:56:05 - 31-Mar-26 |
| Unknown* | 200 | €56.80 | SI Trade |
14:50:43 - 31-Mar-26 |
| Sell* | 1 | €56.70 | SI Trade |
14:36:19 - 31-Mar-26 |
| Unknown* | 0 | €57.10 | SI Trade |
12:25:07 - 31-Mar-26 |
| Buy* | 1 | €57.10 | SI Trade |
12:21:04 - 31-Mar-26 |
| Buy* | 2,239 | €57.00 | SI Trade |
12:11:26 - 31-Mar-26 |
| Buy* | 4 | €57.00 | SI Trade |
11:59:40 - 31-Mar-26 |
| Buy* | 3 | €57.00 | SI Trade |
11:55:35 - 31-Mar-26 |
| Unknown* | 0 | €57.30 | SI Trade |
11:21:45 - 31-Mar-26 |
| Unknown* | 0 | €57.30 | SI Trade |
11:12:04 - 31-Mar-26 |
| Unknown* | 0 | €57.30 | SI Trade |
11:12:04 - 31-Mar-26 |
| Unknown* | 1,876 | €56.80 | SI Trade |
08:30:59 - 31-Mar-26 |
| Buy* | 178 | €56.90 | SI Trade |
08:06:58 - 31-Mar-26 |
| Unknown* | 188 | €57.65 | SI Trade Negotiated Trade |
16:52:34 - 30-Mar-26 |
| Buy* | 226 | €56.90 | SI Trade |
16:28:35 - 30-Mar-26 |
| Buy* | 2 | €56.90 | SI Trade |
16:26:41 - 30-Mar-26 |
| Sell* | 3,459 | €56.50 | SI Trade |
16:13:17 - 30-Mar-26 |
| Buy* | 280 | €56.90 | SI Trade |
15:59:27 - 30-Mar-26 |
| Unknown* | 0 | €56.60 | SI Trade |
15:50:05 - 30-Mar-26 |
| Unknown* | 0 | €56.50 | SI Trade |
15:45:19 - 30-Mar-26 |
| Unknown* | 0 | €56.50 | SI Trade |
15:42:47 - 30-Mar-26 |
| Unknown* | 599 | €56.60 | SI Trade |
15:39:44 - 30-Mar-26 |
| Unknown* | 2 | €56.50 | OTC Trade |
15:27:22 - 30-Mar-26 |
| Unknown* | 0 | €57.70 | SI Trade |
14:49:51 - 30-Mar-26 |
| Unknown* | 0 | €57.80 | SI Trade |
14:42:56 - 30-Mar-26 |
| Unknown* | 0 | €57.80 | SI Trade |
14:42:56 - 30-Mar-26 |
| Unknown* | 0 | €57.80 | SI Trade |
14:32:05 - 30-Mar-26 |
| Unknown* | 0 | €57.70 | SI Trade |
14:30:24 - 30-Mar-26 |
| Unknown* | 0 | €57.70 | SI Trade |
14:30:23 - 30-Mar-26 |
| Unknown* | 0 | €57.80 | SI Trade |
13:51:33 - 30-Mar-26 |
| Buy* | 6 | €57.75 | SI Trade |
13:51:21 - 30-Mar-26 |
| Unknown* | 0 | €57.80 | SI Trade |
13:05:35 - 30-Mar-26 |
| Unknown* | 0 | €57.60 | SI Trade |
11:31:42 - 30-Mar-26 |
| Unknown* | 0 | €57.70 | SI Trade |
10:30:15 - 30-Mar-26 |
| Buy* | 50 | €57.42 | SI Trade |
10:16:52 - 30-Mar-26 |
| Buy* | 50 | €57.50 | SI Trade |
10:14:17 - 30-Mar-26 |
| Buy* | 100 | €57.60 | SI Trade |
10:08:05 - 30-Mar-26 |
| Buy* | 10 | €57.60 | SI Trade |
10:03:06 - 30-Mar-26 |
| Buy* | 10 | €57.60 | SI Trade |
10:03:06 - 30-Mar-26 |
| Buy* | 71 | €57.70 | SI Trade |
09:55:59 - 30-Mar-26 |
| Unknown* | 0 | €57.50 | SI Trade |
09:29:06 - 30-Mar-26 |
| Unknown* | 0 | €57.30 | SI Trade |
09:17:30 - 30-Mar-26 |
| Unknown* | 36 | €57.40 | SI Trade |
09:17:01 - 30-Mar-26 |
| Unknown* | 0 | €57.20 | SI Trade |
08:37:38 - 30-Mar-26 |
| Unknown* | 0 | €58.10 | SI Trade |
08:00:22 - 30-Mar-26 |
| Unknown* | 0 | €58.10 | SI Trade |
08:00:22 - 30-Mar-26 |
| Unknown* | 1 | €57.90 | SI Trade |
08:00:22 - 30-Mar-26 |
| Buy* | 14,262 | €58.10 | SI Trade |
16:08:08 - 27-Mar-26 |
| Unknown* | 0 | €58.40 | SI Trade |
15:45:47 - 27-Mar-26 |
| Unknown* | 0 | €58.40 | SI Trade |
15:42:43 - 27-Mar-26 |
| Unknown* | 0 | €58.40 | SI Trade |
15:34:58 - 27-Mar-26 |
| Unknown* | 0 | €58.30 | SI Trade |
15:31:09 - 27-Mar-26 |
| Buy* | 1,431 | €57.90 | SI Trade |
13:42:53 - 27-Mar-26 |
| Unknown* | 0 | €58.10 | SI Trade |
12:17:25 - 27-Mar-26 |
| Buy* | 49 | €58.10 | SI Trade |
12:11:14 - 27-Mar-26 |
| Unknown* | 0 | €58.10 | SI Trade |
12:04:12 - 27-Mar-26 |
| Buy* | 59 | €58.00 | SI Trade |
12:01:20 - 27-Mar-26 |
| Buy* | 59 | €58.00 | SI Trade |
12:01:20 - 27-Mar-26 |
| Unknown* | 0 | €58.20 | SI Trade |
11:43:54 - 27-Mar-26 |
| Unknown* | 0 | €57.90 | SI Trade |
11:28:01 - 27-Mar-26 |
| Unknown* | 0 | €58.00 | SI Trade |
11:18:04 - 27-Mar-26 |
| Unknown* | 0 | €57.80 | SI Trade |
09:34:00 - 27-Mar-26 |
| Unknown* | 0 | €58.10 | SI Trade |
09:00:46 - 27-Mar-26 |
| Sell* | 91 | €58.40 | SI Trade |
08:19:10 - 27-Mar-26 |
| Sell* | 91 | €58.40 | SI Trade |
08:19:10 - 27-Mar-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 130 | €58.60 | SI Trade Negotiated Trade |
16:50:41 - 26-Mar-26 |
| Unknown* | 0 | €58.80 | SI Trade |
15:45:17 - 26-Mar-26 |
| Unknown* | 0 | €58.80 | SI Trade |
15:41:24 - 26-Mar-26 |
| Unknown* | 0 | €58.70 | SI Trade |
15:31:11 - 26-Mar-26 |
| Unknown* | 0 | €58.90 | SI Trade |
14:52:48 - 26-Mar-26 |
| Buy* | 5,000 | €58.30 | SI Trade |
13:15:48 - 26-Mar-26 |
| Buy* | 30 | €58.40 | SI Trade |
11:24:44 - 26-Mar-26 |
| Buy* | 31,411 | €58.00 | SI Trade |
10:24:08 - 26-Mar-26 |
| Unknown* | 0 | €58.10 | SI Trade |
10:10:09 - 26-Mar-26 |
| Unknown* | 0 | €58.00 | SI Trade |
10:02:43 - 26-Mar-26 |
| Unknown* | 130 | €57.80 | SI Trade |
09:59:51 - 26-Mar-26 |
| Unknown* | 0 | €57.70 | SI Trade |
09:22:38 - 26-Mar-26 |
| Buy* | 17 | €58.00 | SI Trade |
09:02:04 - 26-Mar-26 |
| Unknown* | 0 | €58.00 | SI Trade |
09:00:39 - 26-Mar-26 |
| Buy* | 6 | €57.95 | SI Trade |
08:19:53 - 26-Mar-26 |
| Unknown* | 200 | €58.40 | OTC Trade |
08:03:15 - 26-Mar-26 |
| Sell* | 200 | €58.40 | SI Trade |
08:03:15 - 26-Mar-26 |
| Unknown* | 0 | €58.90 | SI Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 0 | €58.90 | SI Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 0 | €58.90 | SI Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 0 | €58.90 | SI Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 0 | €58.90 | SI Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 0 | €58.90 | SI Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 0 | €58.90 | SI Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 0 | €58.90 | SI Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 0 | €58.40 | SI Trade |
15:46:18 - 25-Mar-26 |
| Unknown* | 0 | €58.60 | SI Trade |
15:45:59 - 25-Mar-26 |
| Buy* | 45 | €58.40 | SI Trade |
15:02:59 - 25-Mar-26 |
| Buy* | 45 | €58.40 | SI Trade |
15:02:59 - 25-Mar-26 |
| Buy* | 50 | €58.50 | SI Trade |
14:35:55 - 25-Mar-26 |
| Sell* | 1 | €58.20 | SI Trade |
14:13:42 - 25-Mar-26 |
| Buy* | 1,420 | €58.60 | SI Trade |
13:07:20 - 25-Mar-26 |
| Unknown* | 30 | €58.50 | OTC Trade |
12:51:42 - 25-Mar-26 |
| Buy* | 2 | €58.80 | SI Trade |
11:01:59 - 25-Mar-26 |
| Buy* | 1 | €58.50 | SI Trade |
09:56:48 - 25-Mar-26 |
| Unknown* | 0 | €58.60 | SI Trade |
09:40:05 - 25-Mar-26 |
| Buy* | 6 | €58.75 | SI Trade |
09:25:34 - 25-Mar-26 |
| Unknown* | 0 | €58.30 | SI Trade |
08:06:22 - 25-Mar-26 |
| Unknown* | 0 | €57.90 | SI Trade |
08:04:10 - 25-Mar-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:12 - 25-Mar-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:12 - 25-Mar-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:12 - 25-Mar-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:12 - 25-Mar-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:12 - 25-Mar-26 |
| Buy* | 1 | €57.50 | SI Trade |
08:00:12 - 25-Mar-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:12 - 25-Mar-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:12 - 25-Mar-26 |
| Unknown* | 0 | €57.50 | SI Trade |
08:00:12 - 25-Mar-26 |
| Unknown* | 0 | €57.50 | SI Trade |
08:00:12 - 25-Mar-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:12 - 25-Mar-26 |
| Buy* | 50 | €56.60 | SI Trade |
16:06:48 - 24-Mar-26 |
| Unknown* | 0 | €56.80 | SI Trade |
15:45:13 - 24-Mar-26 |
| Buy* | 1 | €56.60 | SI Trade |
15:31:41 - 24-Mar-26 |
| Unknown* | 0 | €56.60 | SI Trade |
15:27:46 - 24-Mar-26 |
| Unknown* | 0 | €56.70 | SI Trade |
15:07:21 - 24-Mar-26 |
| Unknown* | 0 | €56.70 | SI Trade |
15:03:53 - 24-Mar-26 |
| Buy* | 150 | €56.70 | SI Trade |
15:03:31 - 24-Mar-26 |
| Buy* | 1 | €56.50 | SI Trade |
14:52:10 - 24-Mar-26 |
| Sell* | 43 | €56.20 | SI Trade |
14:23:42 - 24-Mar-26 |
| Unknown* | 0 | €56.30 | SI Trade |
13:51:36 - 24-Mar-26 |
| Unknown* | 0 | €56.50 | SI Trade |
12:51:30 - 24-Mar-26 |
| Unknown* | 3 | €56.40 | SI Trade |
11:25:15 - 24-Mar-26 |
| Buy* | 2 | €56.70 | SI Trade |
11:15:17 - 24-Mar-26 |
| Buy* | 175 | €56.80 | SI Trade |
10:46:12 - 24-Mar-26 |
| Unknown* | 0 | €56.50 | SI Trade |
10:08:30 - 24-Mar-26 |