| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €50.50 | SI Trade |
15:17:16 - 22-Sep-25 |
| Unknown* | 0 | €50.50 | SI Trade |
15:12:28 - 22-Sep-25 |
| Buy* | 34 | €50.40 | SI Trade |
15:03:48 - 22-Sep-25 |
| Buy* | 34 | €50.40 | SI Trade |
15:03:48 - 22-Sep-25 |
| Unknown* | 0 | €50.60 | SI Trade |
14:32:15 - 22-Sep-25 |
| Unknown* | 0 | €50.50 | SI Trade |
14:10:44 - 22-Sep-25 |
| Buy* | 11 | €50.50 | SI Trade |
13:37:18 - 22-Sep-25 |
| Buy* | 11 | €50.50 | SI Trade |
13:37:18 - 22-Sep-25 |
| Buy* | 100 | €50.50 | SI Trade |
13:23:05 - 22-Sep-25 |
| Unknown* | 0 | €50.50 | SI Trade |
13:20:22 - 22-Sep-25 |
| Buy* | 20 | €50.50 | SI Trade |
12:10:34 - 22-Sep-25 |
| Unknown* | 0 | €50.50 | SI Trade |
12:04:13 - 22-Sep-25 |
| Unknown* | 0 | €50.40 | SI Trade |
11:26:46 - 22-Sep-25 |
| Buy* | 25 | €50.40 | SI Trade |
11:14:17 - 22-Sep-25 |
| Buy* | 4 | €50.50 | SI Trade |
11:01:29 - 22-Sep-25 |
| Unknown* | 0 | €50.40 | SI Trade |
10:40:10 - 22-Sep-25 |
| Buy* | 23 | €50.50 | SI Trade |
10:04:56 - 22-Sep-25 |
| Buy* | 23 | €50.50 | SI Trade |
10:04:56 - 22-Sep-25 |
| Buy* | 70 | €50.60 | SI Trade |
09:30:41 - 22-Sep-25 |
| Unknown* | 0 | €50.50 | SI Trade |
08:49:18 - 22-Sep-25 |
| Unknown* | 0 | €50.40 | SI Trade |
08:36:56 - 22-Sep-25 |
| Unknown* | 0 | €50.40 | SI Trade |
08:36:56 - 22-Sep-25 |
| Unknown* | 0 | €50.40 | SI Trade |
08:36:56 - 22-Sep-25 |
| Unknown* | 0 | €50.40 | SI Trade |
08:34:48 - 22-Sep-25 |
| Unknown* | 0 | €50.40 | SI Trade |
08:14:51 - 22-Sep-25 |
| Buy* | 500 | €50.40 | SI Trade |
08:12:00 - 22-Sep-25 |
| Unknown* | 16 | €50.30 | OTC Trade |
08:05:46 - 22-Sep-25 |
| Sell* | 5 | €50.30 | SI Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 0 | €50.40 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €50.60 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €50.60 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €50.60 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €50.60 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €50.40 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €50.60 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €50.40 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €50.40 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €50.60 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €50.60 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €50.60 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €50.60 | SI Trade |
08:00:28 - 22-Sep-25 |
| Sell* | 78 | €50.40 | SI Trade |
16:00:10 - 19-Sep-25 |
| Unknown* | 0 | €50.50 | SI Trade |
15:58:30 - 19-Sep-25 |
| Unknown* | 0 | €50.50 | SI Trade |
15:45:42 - 19-Sep-25 |
| Buy* | 247 | €50.40 | SI Trade |
15:33:11 - 19-Sep-25 |
| Unknown* | 0 | €50.20 | SI Trade |
14:57:05 - 19-Sep-25 |
| Unknown* | 0 | €50.20 | SI Trade |
14:45:51 - 19-Sep-25 |
| Unknown* | 0 | €50.20 | SI Trade |
14:36:28 - 19-Sep-25 |
| Unknown* | 0 | €50.30 | SI Trade |
14:31:32 - 19-Sep-25 |
| Unknown* | 0 | €50.30 | SI Trade |
14:30:35 - 19-Sep-25 |
| Unknown* | 0 | €50.30 | SI Trade |
14:30:00 - 19-Sep-25 |
| Buy* | 23 | €50.20 | SI Trade |
14:27:16 - 19-Sep-25 |
| Buy* | 23 | €50.20 | SI Trade |
14:27:16 - 19-Sep-25 |
| Unknown* | 0 | €50.20 | SI Trade |
14:10:47 - 19-Sep-25 |
| Buy* | 100 | €50.10 | SI Trade |
13:14:04 - 19-Sep-25 |
| Buy* | 100 | €50.10 | SI Trade |
13:14:04 - 19-Sep-25 |
| Buy* | 1 | €50.00 | SI Trade |
12:32:28 - 19-Sep-25 |
| Unknown* | 0 | €50.20 | SI Trade |
12:19:41 - 19-Sep-25 |
| Unknown* | 0 | €50.20 | SI Trade |
12:19:41 - 19-Sep-25 |
| Unknown* | 13 | €50.20 | OTC Trade |
12:08:37 - 19-Sep-25 |
| Buy* | 13 | €50.20 | SI Trade |
12:08:37 - 19-Sep-25 |
| Buy* | 100 | €50.10 | SI Trade |
11:27:56 - 19-Sep-25 |
| Unknown* | 0 | €50.00 | SI Trade |
11:19:43 - 19-Sep-25 |
| Unknown* | 0 | €50.00 | SI Trade |
11:02:01 - 19-Sep-25 |
| Unknown* | 0 | €50.10 | SI Trade |
11:01:01 - 19-Sep-25 |
| Unknown* | 0 | €50.10 | SI Trade |
10:59:49 - 19-Sep-25 |
| Buy* | 1 | €50.00 | SI Trade |
10:48:31 - 19-Sep-25 |
| Buy* | 1 | €50.00 | SI Trade |
10:45:39 - 19-Sep-25 |
| Buy* | 60 | €50.10 | SI Trade |
10:43:57 - 19-Sep-25 |
| Buy* | 1,329 | €50.10 | SI Trade |
10:43:57 - 19-Sep-25 |
| Unknown* | 0 | €50.20 | SI Trade |
10:36:20 - 19-Sep-25 |
| Buy* | 2 | €50.10 | SI Trade |
09:58:03 - 19-Sep-25 |
| Unknown* | 0 | €50.00 | SI Trade |
09:37:38 - 19-Sep-25 |
| Unknown* | 0 | €50.00 | SI Trade |
09:15:32 - 19-Sep-25 |
| Unknown* | 0 | €49.90 | SI Trade |
08:09:40 - 19-Sep-25 |
| Unknown* | 0 | €49.90 | SI Trade |
08:03:13 - 19-Sep-25 |
| Unknown* | 0 | €49.85 | SI Trade |
08:00:07 - 19-Sep-25 |
| Unknown* | 0 | €49.85 | SI Trade |
08:00:07 - 19-Sep-25 |
| Unknown* | 0 | €49.85 | SI Trade |
08:00:07 - 19-Sep-25 |
| Unknown* | 0 | €49.85 | SI Trade |
08:00:07 - 19-Sep-25 |
| Unknown* | 0 | €49.85 | SI Trade |
08:00:07 - 19-Sep-25 |
| Unknown* | 11 | €49.55091 | SI Trade Negotiated Trade |
17:08:39 - 18-Sep-25 |
| Buy* | 2 | €49.80 | SI Trade |
16:29:39 - 18-Sep-25 |
| Unknown* | 0 | €49.75 | SI Trade |
15:51:31 - 18-Sep-25 |
| Buy* | 8 | €49.70 | SI Trade |
15:51:31 - 18-Sep-25 |
| Buy* | 1 | €49.75 | SI Trade |
15:40:14 - 18-Sep-25 |
| Sell* | 54 | €49.55 | SI Trade |
15:08:58 - 18-Sep-25 |
| Sell* | 2 | €49.30 | SI Trade |
14:17:09 - 18-Sep-25 |
| Sell* | 2 | €49.30 | SI Trade |
14:17:09 - 18-Sep-25 |
| Sell* | 29 | €49.35 | SI Trade |
14:11:07 - 18-Sep-25 |
| Sell* | 29 | €49.35 | SI Trade |
14:11:07 - 18-Sep-25 |
| Unknown* | 0 | €49.40 | SI Trade |
13:21:11 - 18-Sep-25 |
| Sell* | 23 | €49.40 | SI Trade |
13:21:11 - 18-Sep-25 |
| Sell* | 28 | €49.35 | SI Trade |
12:19:09 - 18-Sep-25 |
| Sell* | 28 | €49.35 | SI Trade |
12:19:09 - 18-Sep-25 |
| Unknown* | 0 | €49.35 | SI Trade |
12:15:15 - 18-Sep-25 |
| Unknown* | 0 | €49.45 | SI Trade |
11:49:34 - 18-Sep-25 |
| Sell* | 13 | €49.50 | SI Trade |
10:19:58 - 18-Sep-25 |
| Sell* | 30 | €49.50 | SI Trade |
10:19:54 - 18-Sep-25 |
| Sell* | 30 | €49.50 | SI Trade |
10:19:33 - 18-Sep-25 |
| Sell* | 30 | €49.50 | SI Trade |
10:19:03 - 18-Sep-25 |
| Sell* | 18 | €49.55 | SI Trade |
10:19:00 - 18-Sep-25 |
| Sell* | 18 | €49.50 | SI Trade |
10:18:56 - 18-Sep-25 |
| Sell* | 18 | €49.55 | SI Trade |
10:18:56 - 18-Sep-25 |
| Sell* | 18 | €49.55 | SI Trade |
10:18:50 - 18-Sep-25 |
| Sell* | 18 | €49.55 | SI Trade |
10:18:40 - 18-Sep-25 |
| Sell* | 8 | €49.55 | SI Trade |
10:16:26 - 18-Sep-25 |
| Sell* | 31 | €49.50 | SI Trade |
10:00:49 - 18-Sep-25 |
| Unknown* | 0 | €49.55 | SI Trade |
09:46:13 - 18-Sep-25 |
| Unknown* | 0 | €49.55 | SI Trade |
09:42:22 - 18-Sep-25 |
| Sell* | 11 | €49.50 | SI Trade |
09:37:36 - 18-Sep-25 |
| Sell* | 11 | €49.50 | SI Trade |
09:37:36 - 18-Sep-25 |
| Unknown* | 0 | €49.45 | SI Trade |
09:21:44 - 18-Sep-25 |
| Sell* | 400 | €49.55 | SI Trade |
09:16:23 - 18-Sep-25 |
| Sell* | 9 | €49.50 | SI Trade |
09:08:37 - 18-Sep-25 |
| Sell* | 18 | €49.50 | SI Trade |
09:07:58 - 18-Sep-25 |
| Sell* | 18 | €49.50 | SI Trade |
09:07:51 - 18-Sep-25 |
| Sell* | 18 | €49.50 | SI Trade |
09:07:41 - 18-Sep-25 |
| Sell* | 18 | €49.50 | SI Trade |
09:03:24 - 18-Sep-25 |
| Sell* | 18 | €49.50 | SI Trade |
09:03:14 - 18-Sep-25 |
| Sell* | 18 | €49.50 | SI Trade |
09:00:10 - 18-Sep-25 |
| Sell* | 6 | €49.50 | SI Trade |
09:00:09 - 18-Sep-25 |
| Unknown* | 0 | €49.60 | SI Trade |
08:42:35 - 18-Sep-25 |
| Unknown* | 0 | €49.70 | SI Trade |
08:38:18 - 18-Sep-25 |
| Buy* | 32 | €49.65 | SI Trade |
08:32:23 - 18-Sep-25 |
| Buy* | 16 | €49.60 | SI Trade |
08:26:12 - 18-Sep-25 |
| Buy* | 16 | €49.60 | SI Trade |
08:26:12 - 18-Sep-25 |
| Unknown* | 1 | €49.70 | OTC Trade |
08:25:10 - 18-Sep-25 |
| Buy* | 2 | €49.65 | SI Trade |
08:22:05 - 18-Sep-25 |
| Unknown* | 0 | €49.55 | SI Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 0 | €49.55 | SI Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 0 | €49.55 | SI Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 0 | €49.35 | SI Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 0 | €49.55 | SI Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 0 | €49.55 | SI Trade |
08:00:25 - 18-Sep-25 |
| Buy* | 1 | €49.55 | SI Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 64 | €49.125 | SI Trade Negotiated Trade |
16:53:15 - 17-Sep-25 |
| Sell* | 145 | €49.25 | SI Trade |
16:29:56 - 17-Sep-25 |
| Sell* | 75 | €49.20 | SI Trade |
16:29:04 - 17-Sep-25 |
| Sell* | 75 | €49.20 | SI Trade |
16:29:04 - 17-Sep-25 |
| Sell* | 5 | €49.20 | SI Trade |
16:28:42 - 17-Sep-25 |
| Sell* | 74 | €49.20 | SI Trade |
16:27:08 - 17-Sep-25 |
| Sell* | 74 | €49.20 | SI Trade |
16:27:08 - 17-Sep-25 |
| Sell* | 45 | €49.20 | SI Trade |
16:21:12 - 17-Sep-25 |
| Sell* | 45 | €49.20 | SI Trade |
16:21:12 - 17-Sep-25 |
| Unknown* | 1 | €49.15 | OTC Trade |
16:20:56 - 17-Sep-25 |
| Unknown* | 1 | €49.15 | OTC Trade |
16:20:56 - 17-Sep-25 |
| Unknown* | 1 | €49.15 | OTC Trade |
16:20:56 - 17-Sep-25 |
| Buy* | 59 | €49.40 | SI Trade |
15:14:36 - 17-Sep-25 |
| Buy* | 59 | €49.40 | SI Trade |
15:14:36 - 17-Sep-25 |
| Sell* | 30 | €49.20 | SI Trade |
13:51:07 - 17-Sep-25 |
| Sell* | 81 | €49.25 | SI Trade |
13:32:00 - 17-Sep-25 |
| Sell* | 81 | €49.25 | SI Trade |
13:32:00 - 17-Sep-25 |
| Unknown* | 50 | €49.30 | SI Trade |
13:29:01 - 17-Sep-25 |
| Sell* | 45 | €49.20 | SI Trade |
13:17:59 - 17-Sep-25 |
| Sell* | 45 | €49.20 | SI Trade |
13:17:59 - 17-Sep-25 |
| Unknown* | 0 | €49.25 | SI Trade |
13:17:59 - 17-Sep-25 |
| Unknown* | 0 | €49.15 | SI Trade |
12:26:57 - 17-Sep-25 |
| Sell* | 28 | €49.20 | SI Trade |
11:25:53 - 17-Sep-25 |
| Sell* | 28 | €49.20 | SI Trade |
11:25:53 - 17-Sep-25 |
| Sell* | 2 | €49.15 | SI Trade |
10:52:39 - 17-Sep-25 |
| Sell* | 400 | €49.20 | SI Trade |
10:29:01 - 17-Sep-25 |
| Unknown* | 0 | €49.30 | SI Trade |
10:17:11 - 17-Sep-25 |
| Buy* | 23 | €49.40 | SI Trade |
09:07:15 - 17-Sep-25 |
| Unknown* | 0 | €49.15 | SI Trade |
08:49:08 - 17-Sep-25 |
| Sell* | 2 | €49.15 | SI Trade |
08:49:08 - 17-Sep-25 |
| Unknown* | 0 | €49.30 | SI Trade |
08:32:55 - 17-Sep-25 |
| Unknown* | 0 | €49.30 | SI Trade |
08:29:59 - 17-Sep-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:27:49 - 17-Sep-25 |
| Buy* | 35 | €49.35 | SI Trade |
08:27:34 - 17-Sep-25 |
| Unknown* | 0 | €49.30 | SI Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 6 | €49.20 | SI Trade |
08:00:25 - 17-Sep-25 |
| Buy* | 1 | €49.30 | SI Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 0 | €49.30 | SI Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 0 | €49.30 | SI Trade |
08:00:25 - 17-Sep-25 |
| Sell* | 76 | €49.15 | SI Trade |
16:29:30 - 16-Sep-25 |
| Unknown* | 76 | €49.15 | OTC Trade |
16:29:30 - 16-Sep-25 |
| Buy* | 24 | €49.25 | SI Trade |
16:29:03 - 16-Sep-25 |
| Buy* | 1 | €49.25 | SI Trade |
16:27:58 - 16-Sep-25 |
| Buy* | 1 | €49.25 | SI Trade |
16:20:36 - 16-Sep-25 |
| Unknown* | 40 | €49.20 | SI Trade |
16:19:26 - 16-Sep-25 |
| Unknown* | 40 | €49.20 | OTC Trade |
16:19:26 - 16-Sep-25 |
| Unknown* | 0 | €49.40 | SI Trade |
16:12:22 - 16-Sep-25 |
| Sell* | 100 | €49.30 | SI Trade |
16:06:03 - 16-Sep-25 |
| Unknown* | 0 | €49.40 | SI Trade |
16:01:45 - 16-Sep-25 |
| Unknown* | 0 | €49.35 | SI Trade |
15:58:48 - 16-Sep-25 |
| Unknown* | 0 | €49.40 | SI Trade |
15:58:48 - 16-Sep-25 |
| Sell* | 18 | €49.30 | SI Trade |
15:49:57 - 16-Sep-25 |
| Sell* | 18 | €49.30 | SI Trade |
15:49:57 - 16-Sep-25 |
| Unknown* | 0 | €49.35 | SI Trade |
15:45:14 - 16-Sep-25 |
| Sell* | 500 | €49.35 | SI Trade |
15:39:55 - 16-Sep-25 |
| Unknown* | 0 | €49.45 | SI Trade |
15:14:07 - 16-Sep-25 |
| Unknown* | 0 | €49.45 | SI Trade |
15:14:07 - 16-Sep-25 |
| Sell* | 1 | €49.40 | SI Trade |
14:50:15 - 16-Sep-25 |
| Unknown* | 0 | €49.40 | SI Trade |
14:50:04 - 16-Sep-25 |
| Sell* | 61 | €49.40 | SI Trade |
14:43:51 - 16-Sep-25 |
| Sell* | 184 | €49.35 | SI Trade |
14:41:33 - 16-Sep-25 |
| Sell* | 1 | €49.40 | SI Trade |
14:40:50 - 16-Sep-25 |
| Sell* | 1 | €49.50 | SI Trade |
14:35:05 - 16-Sep-25 |
| Sell* | 19 | €49.60 | SI Trade |
14:12:03 - 16-Sep-25 |