| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €56.40 | SI Trade Negotiated Trade |
17:11:00 - 18-Jul-25 |
| Buy* | 61 | €56.70 | SI Trade |
15:44:48 - 18-Jul-25 |
| Buy* | 13 | €56.70 | SI Trade |
15:41:53 - 18-Jul-25 |
| Unknown* | 0 | €56.60 | SI Trade |
15:39:15 - 18-Jul-25 |
| Buy* | 60 | €56.60 | SI Trade |
15:39:15 - 18-Jul-25 |
| Buy* | 29 | €56.70 | SI Trade |
15:32:50 - 18-Jul-25 |
| Unknown* | 0 | €56.60 | SI Trade |
14:05:33 - 18-Jul-25 |
| Buy* | 64 | €56.40 | SI Trade |
12:47:05 - 18-Jul-25 |
| Unknown* | 13 | €56.10 | OTC Trade |
11:58:34 - 18-Jul-25 |
| Buy* | 13 | €56.10 | SI Trade |
11:58:34 - 18-Jul-25 |
| Unknown* | 0 | €56.20 | SI Trade |
11:30:11 - 18-Jul-25 |
| Buy* | 1 | €56.30 | SI Trade |
10:28:04 - 18-Jul-25 |
| Buy* | 2 | €56.10 | SI Trade |
10:11:03 - 18-Jul-25 |
| Buy* | 261 | €55.90 | SI Trade |
10:00:10 - 18-Jul-25 |
| Buy* | 3 | €55.90 | SI Trade |
09:45:04 - 18-Jul-25 |
| Buy* | 4 | €55.90 | SI Trade |
09:41:36 - 18-Jul-25 |
| Unknown* | 0 | €55.70 | SI Trade |
08:23:04 - 18-Jul-25 |
| Sell* | 1 | €55.50 | SI Trade |
08:00:21 - 18-Jul-25 |
| Sell* | 2 | €55.60 | SI Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | €55.60 | SI Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | €55.60 | SI Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | €55.60 | SI Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | €55.60 | SI Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 586 | €55.59999 | SI Trade Negotiated Trade |
17:19:44 - 17-Jul-25 |
| Unknown* | 68 | €55.60059 | SI Trade Negotiated Trade |
17:13:38 - 17-Jul-25 |
| Sell* | 2 | €55.50 | SI Trade |
16:25:51 - 17-Jul-25 |
| Unknown* | 0 | €55.70 | SI Trade |
15:49:00 - 17-Jul-25 |
| Unknown* | 0 | €55.50 | SI Trade |
15:46:03 - 17-Jul-25 |
| Buy* | 1 | €55.70 | SI Trade |
15:37:06 - 17-Jul-25 |
| Buy* | 1 | €55.70 | SI Trade |
15:37:06 - 17-Jul-25 |
| Buy* | 23 | €55.70 | SI Trade |
14:51:57 - 17-Jul-25 |
| Buy* | 15 | €55.60 | SI Trade |
14:29:15 - 17-Jul-25 |
| Unknown* | 0 | €55.60 | SI Trade |
14:25:00 - 17-Jul-25 |
| Buy* | 36 | €55.70 | SI Trade |
14:00:33 - 17-Jul-25 |
| Buy* | 12 | €55.70 | SI Trade |
14:00:33 - 17-Jul-25 |
| Buy* | 45 | €55.60 | SI Trade |
12:36:02 - 17-Jul-25 |
| Unknown* | 0 | €55.60 | SI Trade |
12:28:02 - 17-Jul-25 |
| Unknown* | 0 | €55.40 | SI Trade |
11:37:17 - 17-Jul-25 |
| Unknown* | 36 | €55.60 | OTC Trade |
11:05:55 - 17-Jul-25 |
| Buy* | 1 | €55.70 | SI Trade |
11:04:25 - 17-Jul-25 |
| Unknown* | 0 | €55.60 | SI Trade |
10:27:00 - 17-Jul-25 |
| Unknown* | 2 | €55.60 | OTC Trade |
10:05:54 - 17-Jul-25 |
| Buy* | 3 | €55.70 | SI Trade |
08:57:44 - 17-Jul-25 |
| Buy* | 1 | €55.70 | SI Trade |
08:39:35 - 17-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:18 - 17-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:18 - 17-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:18 - 17-Jul-25 |
| Unknown* | 0 | €55.30 | SI Trade |
08:00:18 - 17-Jul-25 |
| Sell* | 1 | €55.30 | SI Trade |
08:00:18 - 17-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:18 - 17-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:18 - 17-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:18 - 17-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:18 - 17-Jul-25 |
| Unknown* | 1,444 | €55.62597 | SI Trade Negotiated Trade |
17:09:28 - 16-Jul-25 |
| Unknown* | 519 | €55.62098 | SI Trade Negotiated Trade |
17:07:12 - 16-Jul-25 |
| Unknown* | 0 | €55.70 | SI Trade |
15:52:44 - 16-Jul-25 |
| Unknown* | 0 | €55.70 | SI Trade |
15:52:44 - 16-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
15:45:22 - 16-Jul-25 |
| Unknown* | 0 | €55.70 | SI Trade |
15:37:01 - 16-Jul-25 |
| Unknown* | 0 | €55.70 | SI Trade |
15:37:01 - 16-Jul-25 |
| Buy* | 1 | €55.80 | SI Trade |
15:08:03 - 16-Jul-25 |
| Buy* | 3 | €55.80 | SI Trade |
15:06:11 - 16-Jul-25 |
| Unknown* | 0 | €55.70 | SI Trade |
14:54:20 - 16-Jul-25 |
| Buy* | 25 | €55.60 | SI Trade |
14:43:06 - 16-Jul-25 |
| Unknown* | 0 | €55.60 | SI Trade |
14:33:04 - 16-Jul-25 |
| Buy* | 14 | €55.60 | SI Trade |
13:47:39 - 16-Jul-25 |
| Buy* | 14 | €55.60 | SI Trade |
13:47:39 - 16-Jul-25 |
| Unknown* | 0 | €55.60 | SI Trade |
13:28:08 - 16-Jul-25 |
| Unknown* | 0 | €55.60 | SI Trade |
13:09:58 - 16-Jul-25 |
| Unknown* | 0 | €55.60 | SI Trade |
12:16:07 - 16-Jul-25 |
| Buy* | 100 | €55.60 | SI Trade |
11:38:09 - 16-Jul-25 |
| Unknown* | 0 | €55.70 | SI Trade |
11:09:00 - 16-Jul-25 |
| Sell* | 1 | €55.50 | SI Trade |
10:08:41 - 16-Jul-25 |
| Unknown* | 0 | €55.60 | SI Trade |
09:41:59 - 16-Jul-25 |
| Unknown* | 0 | €55.70 | SI Trade |
08:28:27 - 16-Jul-25 |
| Unknown* | 0 | €55.70 | SI Trade |
08:00:06 - 16-Jul-25 |
| Unknown* | 0 | €55.70 | SI Trade |
08:00:06 - 16-Jul-25 |
| Unknown* | 0 | €55.70 | SI Trade |
08:00:06 - 16-Jul-25 |
| Unknown* | 0 | €55.70 | SI Trade |
08:00:06 - 16-Jul-25 |
| Unknown* | 0 | €55.60 | SI Trade |
16:22:34 - 15-Jul-25 |
| Buy* | 18 | €55.80 | SI Trade |
16:12:26 - 15-Jul-25 |
| Sell* | 70 | €55.60 | SI Trade |
15:57:42 - 15-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
15:47:51 - 15-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
15:45:46 - 15-Jul-25 |
| Buy* | 1 | €55.90 | SI Trade |
15:34:01 - 15-Jul-25 |
| Sell* | 1,655 | €55.60 | SI Trade |
14:41:09 - 15-Jul-25 |
| Buy* | 1 | €55.80 | SI Trade |
14:32:47 - 15-Jul-25 |
| Unknown* | 0 | €56.00 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €55.90 | SI Trade |
12:36:45 - 15-Jul-25 |
| Unknown* | 0 | €56.00 | SI Trade |
12:19:28 - 15-Jul-25 |
| Buy* | 163 | €55.90 | SI Trade |
12:17:30 - 15-Jul-25 |
| Buy* | 1 | €55.90 | SI Trade |
11:58:30 - 15-Jul-25 |
| Buy* | 8 | €55.90 | SI Trade |
11:56:10 - 15-Jul-25 |
| Unknown* | 0 | €56.10 | SI Trade |
11:02:46 - 15-Jul-25 |
| Buy* | 1 | €56.10 | SI Trade |
09:30:48 - 15-Jul-25 |
| Buy* | 1 | €56.10 | SI Trade |
09:28:06 - 15-Jul-25 |
| Buy* | 30 | €55.80 | SI Trade |
08:24:49 - 15-Jul-25 |
| Buy* | 2 | €55.80 | SI Trade |
08:20:20 - 15-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:23 - 15-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:23 - 15-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:23 - 15-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:23 - 15-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:23 - 15-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:23 - 15-Jul-25 |
| Unknown* | 0 | €55.70 | SI Trade |
08:00:23 - 15-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:23 - 15-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:23 - 15-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:23 - 15-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:23 - 15-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:00:23 - 15-Jul-25 |
| Unknown* | 0 | €55.70 | SI Trade |
08:00:23 - 15-Jul-25 |
| Unknown* | 91 | €55.20055 | SI Trade Negotiated Trade |
17:11:46 - 14-Jul-25 |
| Buy* | 1 | €55.50 | SI Trade |
16:26:24 - 14-Jul-25 |
| Buy* | 2 | €55.50 | SI Trade |
16:13:10 - 14-Jul-25 |
| Unknown* | 0 | €55.60 | SI Trade |
15:45:41 - 14-Jul-25 |
| Buy* | 3 | €55.30 | SI Trade |
15:37:34 - 14-Jul-25 |
| Unknown* | 0 | €55.40 | SI Trade |
15:10:39 - 14-Jul-25 |
| Buy* | 100 | €55.40 | SI Trade |
15:06:04 - 14-Jul-25 |
| Buy* | 100 | €55.30 | SI Trade |
14:54:31 - 14-Jul-25 |
| Buy* | 68 | €55.20 | SI Trade |
14:31:06 - 14-Jul-25 |
| Buy* | 68 | €55.20 | SI Trade |
14:31:06 - 14-Jul-25 |
| Unknown* | 0 | €55.30 | SI Trade |
14:31:04 - 14-Jul-25 |
| Buy* | 1 | €55.20 | SI Trade |
13:55:10 - 14-Jul-25 |
| Buy* | 40 | €55.20 | SI Trade |
13:11:38 - 14-Jul-25 |
| Buy* | 40 | €55.20 | SI Trade |
13:11:38 - 14-Jul-25 |
| Unknown* | 0 | €55.30 | SI Trade |
13:05:04 - 14-Jul-25 |
| Unknown* | 0 | €55.30 | SI Trade |
12:30:21 - 14-Jul-25 |
| Unknown* | 0 | €55.10 | SI Trade |
12:15:11 - 14-Jul-25 |
| Unknown* | 0 | €55.30 | SI Trade |
11:01:52 - 14-Jul-25 |
| Unknown* | 0 | €55.40 | SI Trade |
10:16:07 - 14-Jul-25 |
| Unknown* | 0 | €55.20 | OTC Trade |
10:07:07 - 14-Jul-25 |
| Unknown* | 0 | €55.20 | OTC Trade |
10:07:07 - 14-Jul-25 |
| Buy* | 60 | €55.30 | SI Trade |
09:31:06 - 14-Jul-25 |
| Sell* | 500 | €54.80 | SI Trade |
08:33:12 - 14-Jul-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:32:01 - 14-Jul-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:22:50 - 14-Jul-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:18:01 - 14-Jul-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:15:51 - 14-Jul-25 |
| Unknown* | 0 | €55.20 | SI Trade |
08:08:02 - 14-Jul-25 |
| Sell* | 3 | €55.00 | SI Trade |
08:04:21 - 14-Jul-25 |
| Unknown* | 0 | €55.20 | SI Trade |
08:00:23 - 14-Jul-25 |
| Sell* | 1 | €54.90 | SI Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €54.90 | SI Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €54.90 | SI Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €54.90 | SI Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €54.90 | SI Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €54.90 | SI Trade |
08:00:21 - 14-Jul-25 |
| Sell* | 1 | €54.90 | SI Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €54.90 | SI Trade |
08:00:21 - 14-Jul-25 |
| Sell* | 11 | €55.20 | SI Trade |
16:29:10 - 11-Jul-25 |
| Sell* | 900 | €55.20 | SI Trade |
15:51:01 - 11-Jul-25 |
| Unknown* | 0 | €55.40 | SI Trade |
15:07:55 - 11-Jul-25 |
| Unknown* | 0 | €55.40 | SI Trade |
14:53:38 - 11-Jul-25 |
| Buy* | 1 | €55.50 | SI Trade |
13:48:13 - 11-Jul-25 |
| Unknown* | 0 | €55.40 | SI Trade |
12:09:41 - 11-Jul-25 |
| Unknown* | 5 | €55.20 | OTC Trade |
10:04:26 - 11-Jul-25 |
| Unknown* | 5 | €55.20 | OTC Trade |
10:04:25 - 11-Jul-25 |
| Unknown* | 0 | €55.40 | SI Trade |
09:02:41 - 11-Jul-25 |
| Sell* | 150 | €55.40 | SI Trade |
09:01:51 - 11-Jul-25 |
| Unknown* | 0 | €55.60 | SI Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | €55.60 | SI Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | €55.60 | SI Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | €55.60 | SI Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | €55.60 | SI Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | €55.60 | SI Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 79 | €55.54481 | SI Trade Negotiated Trade |
17:11:36 - 10-Jul-25 |
| Buy* | 14 | €55.60 | SI Trade |
16:29:40 - 10-Jul-25 |
| Unknown* | 0 | €55.60 | SI Trade |
16:17:23 - 10-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
15:20:01 - 10-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
15:11:13 - 10-Jul-25 |
| Buy* | 42 | €55.50 | SI Trade |
14:41:05 - 10-Jul-25 |
| Buy* | 42 | €55.50 | SI Trade |
14:41:05 - 10-Jul-25 |
| Buy* | 40 | €55.50 | SI Trade |
13:30:21 - 10-Jul-25 |
| Buy* | 40 | €55.50 | SI Trade |
13:30:21 - 10-Jul-25 |
| Buy* | 143 | €55.50 | SI Trade |
13:12:52 - 10-Jul-25 |
| Buy* | 57 | €55.50 | SI Trade |
12:31:28 - 10-Jul-25 |
| Buy* | 57 | €55.50 | SI Trade |
12:31:28 - 10-Jul-25 |
| Unknown* | 25 | €55.51238 | Currency Conversion Negotiated Trade |
11:21:17 - 10-Jul-25 |
| Buy* | 40 | €55.50 | SI Trade |
11:20:02 - 10-Jul-25 |
| Unknown* | 0 | €55.40 | SI Trade |
11:06:22 - 10-Jul-25 |
| Unknown* | 0 | €55.50 | SI Trade |
09:53:27 - 10-Jul-25 |
| Unknown* | 0 | €55.30 | SI Trade |
09:04:52 - 10-Jul-25 |
| Unknown* | 0 | €55.40 | SI Trade |
08:30:00 - 10-Jul-25 |
| Buy* | 23 | €55.30 | SI Trade |
08:28:05 - 10-Jul-25 |
| Buy* | 23 | €55.30 | SI Trade |
08:28:05 - 10-Jul-25 |
| Unknown* | 0 | €55.40 | SI Trade |
08:28:00 - 10-Jul-25 |
| Unknown* | 0 | €55.40 | SI Trade |
08:05:07 - 10-Jul-25 |
| Unknown* | 0 | €55.40 | SI Trade |
08:05:07 - 10-Jul-25 |
| Unknown* | 0 | €55.40 | SI Trade |
08:05:07 - 10-Jul-25 |
| Unknown* | 0 | €55.40 | SI Trade |
08:00:53 - 10-Jul-25 |
| Unknown* | 0 | €55.50 | SI Trade |
08:00:25 - 10-Jul-25 |
| Unknown* | 0 | €55.50 | SI Trade |
08:00:25 - 10-Jul-25 |
| Unknown* | 0 | €55.50 | SI Trade |
08:00:25 - 10-Jul-25 |
| Unknown* | 0 | €55.30 | SI Trade |
08:00:25 - 10-Jul-25 |
| Unknown* | 14,718 | €55.20 | Negotiated Trade OTC Trade |
17:39:17 - 09-Jul-25 |
| Unknown* | 158 | €55.30 | SI Trade Negotiated Trade |
16:48:02 - 09-Jul-25 |
| Unknown* | 0 | €55.20 | SI Trade |
16:29:00 - 09-Jul-25 |
| Sell* | 2 | €55.10 | SI Trade |
16:25:13 - 09-Jul-25 |
| Unknown* | 0 | €55.30 | SI Trade |
16:07:27 - 09-Jul-25 |