| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.475 | 50.475 | 50.375 | 50.375 | 12,330 |
| 5th Feb 2026 (Thu) | 51.025 | 51.025 | 50.775 | 50.775 | 598 |
| 4th Feb 2026 (Wed) | 51.45 | 51.45 | 50.675 | 51.25 | 2,830 |
| 3rd Feb 2026 (Tue) | 51.45 | 51.85 | 51.35 | 51.85 | 5,103 |
| 2nd Feb 2026 (Mon) | 51.025 | 51.025 | 50.95 | 51.025 | 3,346 |
| 30th Jan 2026 (Fri) | 51.05 | 51.55 | 51.05 | 51.15 | 1,015 |
| 29th Jan 2026 (Thu) | 51.65 | 51.85 | 51.125 | 51.125 | 4,807 |
| 28th Jan 2026 (Wed) | 51.75 | 52.00 | 51.75 | 51.85 | 2,828 |
| 27th Jan 2026 (Tue) | 52.60 | 52.60 | 52.40 | 52.50 | 3,511 |
| 26th Jan 2026 (Mon) | 52.60 | 52.60 | 52.20 | 52.20 | 1,269 |
| 23rd Jan 2026 (Fri) | 52.50 | 52.50 | 52.30 | 52.30 | 60 |
| 22nd Jan 2026 (Thu) | 51.55 | 52.50 | 51.55 | 52.50 | 1,280 |
| 21st Jan 2026 (Wed) | 51.05 | 51.05 | 50.35 | 50.95 | 2,618 |
| 20th Jan 2026 (Tue) | 51.15 | 51.15 | 50.875 | 50.875 | 2,754 |
| 19th Jan 2026 (Mon) | 51.45 | 51.65 | 51.45 | 51.65 | 2,166 |
| 16th Jan 2026 (Fri) | 52.70 | 52.70 | 52.70 | 52.70 | 459 |
| 15th Jan 2026 (Thu) | 51.85 | 52.40 | 51.75 | 52.40 | 687 |
| 14th Jan 2026 (Wed) | 53.30 | 53.30 | 51.75 | 51.75 | 2,383 |
| 13th Jan 2026 (Tue) | 53.60 | 53.60 | 53.30 | 53.30 | 4,935 |
| 12th Jan 2026 (Mon) | 54.05 | 54.05 | 53.50 | 53.50 | 1,891 |
| 9th Jan 2026 (Fri) | 54.05 | 54.05 | 53.20 | 53.20 | 2,076 |
| 8th Jan 2026 (Thu) | 54.05 | 54.25 | 54.05 | 54.25 | 4,292 |
| 7th Jan 2026 (Wed) | 54.25 | 54.45 | 54.15 | 54.15 | 1,144 |
| 6th Jan 2026 (Tue) | 54.95 | 55.05 | 53.60 | 54.25 | 1,607 |
| 5th Jan 2026 (Mon) | 53.60 | 54.85 | 53.50 | 54.85 | 629 |
| 2nd Jan 2026 (Fri) | 53.00 | 53.10 | 53.00 | 53.10 | 1,129 |
| 1st Jan 2026 (Thu) | 53.10 | 53.10 | 53.10 | 53.10 | 0 |
| 31st Dec 2025 (Wed) | 53.40 | 53.40 | 53.10 | 53.10 | 193 |
| 30th Dec 2025 (Tue) | 52.60 | 53.30 | 52.50 | 53.30 | 473 |
| 29th Dec 2025 (Mon) | 52.20 | 52.40 | 52.20 | 52.40 | 3,105 |
| 26th Dec 2025 (Fri) | 52.30 | 52.30 | 52.30 | 52.30 | 0 |
| 25th Dec 2025 (Thu) | 52.30 | 52.30 | 52.30 | 52.30 | 0 |
| 24th Dec 2025 (Wed) | 52.70 | 52.70 | 52.30 | 52.30 | 137 |
| 23rd Dec 2025 (Tue) | 52.90 | 52.90 | 52.80 | 52.80 | 1,001 |
| 22nd Dec 2025 (Mon) | 52.20 | 52.80 | 52.10 | 52.80 | 1,949 |
| 19th Dec 2025 (Fri) | 51.35 | 52.40 | 51.35 | 51.75 | 2,131 |
| 18th Dec 2025 (Thu) | 51.65 | 51.65 | 51.225 | 51.35 | 514 |
| 17th Dec 2025 (Wed) | 51.25 | 51.25 | 51.15 | 51.15 | 793 |
| 16th Dec 2025 (Tue) | 51.35 | 51.35 | 50.575 | 50.575 | 451 |
| 15th Dec 2025 (Mon) | 51.025 | 51.025 | 51.025 | 51.025 | 473 |
| 12th Dec 2025 (Fri) | 51.55 | 51.75 | 51.125 | 51.125 | 2,815 |
| 11th Dec 2025 (Thu) | 51.45 | 51.65 | 51.45 | 51.55 | 136,321 |
| 10th Dec 2025 (Wed) | 52.50 | 52.50 | 51.55 | 51.55 | 4,050 |
| 9th Dec 2025 (Tue) | 52.10 | 52.20 | 52.10 | 52.20 | 4,762 |
| 8th Dec 2025 (Mon) | 51.25 | 51.65 | 51.25 | 51.65 | 151 |