| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.65 | 56.40 | 55.65 | 56.40 | 530 |
| 17th Jul 2025 (Thu) | 55.45 | 55.85 | 55.45 | 55.55 | 833 |
| 16th Jul 2025 (Wed) | 55.45 | 55.55 | 55.45 | 55.55 | 2,121 |
| 15th Jul 2025 (Tue) | 55.55 | 55.65 | 55.55 | 55.65 | 1,951 |
| 14th Jul 2025 (Mon) | 54.95 | 55.05 | 54.95 | 54.95 | 1,079 |
| 11th Jul 2025 (Fri) | 55.65 | 55.65 | 55.45 | 55.45 | 1,072 |
| 10th Jul 2025 (Thu) | 55.15 | 55.55 | 55.15 | 55.25 | 625 |
| 9th Jul 2025 (Wed) | 55.35 | 55.35 | 55.15 | 55.25 | 15,367 |
| 8th Jul 2025 (Tue) | 54.35 | 55.75 | 54.35 | 55.75 | 5,073 |
| 7th Jul 2025 (Mon) | 54.05 | 54.05 | 53.90 | 53.90 | 2,828 |
| 4th Jul 2025 (Fri) | 54.55 | 54.55 | 54.45 | 54.45 | 20,656 |
| 3rd Jul 2025 (Thu) | 54.15 | 54.25 | 54.15 | 54.25 | 1,001 |
| 2nd Jul 2025 (Wed) | 54.05 | 54.05 | 54.05 | 54.05 | 6,243 |
| 1st Jul 2025 (Tue) | 54.55 | 54.65 | 53.80 | 53.80 | 673 |
| 30th Jun 2025 (Mon) | 54.45 | 54.45 | 54.35 | 54.35 | 1,990 |
| 27th Jun 2025 (Fri) | 53.80 | 53.80 | 53.80 | 53.80 | 3,875 |
| 26th Jun 2025 (Thu) | 52.80 | 53.40 | 52.70 | 53.40 | 4,013 |
| 25th Jun 2025 (Wed) | 52.80 | 52.80 | 52.60 | 52.60 | 734 |
| 24th Jun 2025 (Tue) | 53.40 | 53.40 | 51.75 | 52.40 | 1,724 |
| 23rd Jun 2025 (Mon) | 53.30 | 53.80 | 53.10 | 53.80 | 3,974 |
| 20th Jun 2025 (Fri) | 53.40 | 53.90 | 52.10 | 53.90 | 181 |
| 19th Jun 2025 (Thu) | 53.60 | 53.60 | 53.20 | 53.30 | 1,475 |
| 18th Jun 2025 (Wed) | 53.40 | 53.40 | 53.10 | 53.20 | 420 |
| 17th Jun 2025 (Tue) | 53.40 | 53.40 | 53.20 | 53.20 | 8,989 |
| 16th Jun 2025 (Mon) | 53.00 | 53.70 | 53.00 | 53.70 | 168 |
| 13th Jun 2025 (Fri) | 53.90 | 53.90 | 53.40 | 53.40 | 931 |
| 12th Jun 2025 (Thu) | 54.75 | 54.85 | 54.15 | 54.75 | 373 |
| 11th Jun 2025 (Wed) | 56.40 | 56.40 | 55.45 | 55.45 | 5,933 |
| 10th Jun 2025 (Tue) | 56.50 | 56.70 | 56.30 | 56.30 | 2,065 |
| 9th Jun 2025 (Mon) | 56.60 | 56.70 | 56.60 | 56.60 | 499 |
| 6th Jun 2025 (Fri) | 57.20 | 57.20 | 57.20 | 57.20 | 4,280 |
| 5th Jun 2025 (Thu) | 56.50 | 56.80 | 56.40 | 56.80 | 15,815 |
| 4th Jun 2025 (Wed) | 55.45 | 56.10 | 55.25 | 56.10 | 1,179 |
| 3rd Jun 2025 (Tue) | 54.95 | 55.45 | 54.65 | 55.45 | 385 |
| 2nd Jun 2025 (Mon) | 54.15 | 54.95 | 54.15 | 54.95 | 741 |
| 30th May 2025 (Fri) | 54.65 | 54.65 | 54.55 | 54.55 | 5,833 |
| 29th May 2025 (Thu) | 54.35 | 54.85 | 54.35 | 54.85 | 836 |
| 28th May 2025 (Wed) | 54.35 | 54.45 | 54.35 | 54.45 | 2,416 |
| 27th May 2025 (Tue) | 54.95 | 55.05 | 54.95 | 55.05 | 3,271 |
| 26th May 2025 (Mon) | 54.60 | 54.60 | 54.60 | 54.60 | 8,295 |
| 23rd May 2025 (Fri) | 57.40 | 57.40 | 55.65 | 57.20 | 2,617 |
| 22nd May 2025 (Thu) | 58.15 | 58.15 | 56.10 | 56.90 | 103,468 |
| 21st May 2025 (Wed) | 58.25 | 58.25 | 57.90 | 58.05 | 489 |