| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 57.20 | 57.20 | 57.20 | 57.20 | 4,280 |
| 5th Jun 2025 (Thu) | 56.50 | 56.80 | 56.40 | 56.80 | 15,815 |
| 4th Jun 2025 (Wed) | 55.45 | 56.10 | 55.25 | 56.10 | 1,179 |
| 3rd Jun 2025 (Tue) | 54.95 | 55.45 | 54.65 | 55.45 | 385 |
| 2nd Jun 2025 (Mon) | 54.15 | 54.95 | 54.15 | 54.95 | 741 |
| 30th May 2025 (Fri) | 54.65 | 54.65 | 54.55 | 54.55 | 5,833 |
| 29th May 2025 (Thu) | 54.35 | 54.85 | 54.35 | 54.85 | 836 |
| 28th May 2025 (Wed) | 54.35 | 54.45 | 54.35 | 54.45 | 2,416 |
| 27th May 2025 (Tue) | 54.95 | 55.05 | 54.95 | 55.05 | 3,271 |
| 26th May 2025 (Mon) | 54.60 | 54.60 | 54.60 | 54.60 | 8,295 |
| 23rd May 2025 (Fri) | 57.40 | 57.40 | 55.65 | 57.20 | 2,617 |
| 22nd May 2025 (Thu) | 58.15 | 58.15 | 56.10 | 56.90 | 103,468 |
| 21st May 2025 (Wed) | 58.25 | 58.25 | 57.90 | 58.05 | 489 |
| 20th May 2025 (Tue) | 57.80 | 57.90 | 57.80 | 57.90 | 13,972 |
| 19th May 2025 (Mon) | 57.00 | 57.10 | 56.90 | 57.10 | 18,090 |
| 16th May 2025 (Fri) | 56.50 | 57.30 | 56.50 | 57.30 | 2,221 |
| 15th May 2025 (Thu) | 55.65 | 56.60 | 55.65 | 56.60 | 18,155 |
| 14th May 2025 (Wed) | 56.605 | 56.605 | 56.275 | 56.335 | 115,268 |
| 13th May 2025 (Tue) | 56.10 | 56.365 | 56.10 | 56.245 | 5,008 |
| 12th May 2025 (Mon) | 57.34 | 57.425 | 56.89 | 56.89 | 3,788 |
| 9th May 2025 (Fri) | 56.265 | 56.52 | 56.265 | 56.375 | 2,043 |
| 8th May 2025 (Thu) | 54.695 | 55.885 | 54.40 | 55.885 | 24,847 |
| 7th May 2025 (Wed) | 53.905 | 53.905 | 53.495 | 53.76 | 9,547 |
| 6th May 2025 (Tue) | 53.65 | 53.65 | 52.765 | 52.765 | 1,711 |
| 5th May 2025 (Mon) | 52.80241 | 52.80241 | 52.80241 | 52.80241 | 2,057 |
| 2nd May 2025 (Fri) | 51.20 | 52.03 | 51.20 | 52.03 | 4,404 |
| 1st May 2025 (Thu) | 50.5775 | 50.5775 | 50.5775 | 50.5775 | 0 |
| 30th Apr 2025 (Wed) | 50.9475 | 51.35 | 50.5775 | 50.5775 | 5,311 |
| 29th Apr 2025 (Tue) | 49.505 | 50.6675 | 49.505 | 50.6675 | 832 |
| 28th Apr 2025 (Mon) | 49.3975 | 49.4475 | 49.3175 | 49.3175 | 2,579 |
| 25th Apr 2025 (Fri) | 48.5025 | 48.625 | 48.405 | 48.625 | 1,193 |
| 24th Apr 2025 (Thu) | 47.9025 | 47.9025 | 47.7475 | 47.7625 | 131 |
| 23rd Apr 2025 (Wed) | 47.60 | 47.9925 | 47.3075 | 47.9925 | 13,980 |
| 22nd Apr 2025 (Tue) | 46.88 | 46.88 | 46.835 | 46.865 | 255 |
| 21st Apr 2025 (Mon) | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
| 18th Apr 2025 (Fri) | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
| 17th Apr 2025 (Thu) | 46.80 | 46.89 | 46.7125 | 46.89 | 1,349 |
| 16th Apr 2025 (Wed) | 46.7475 | 46.7475 | 46.43 | 46.43 | 830 |
| 15th Apr 2025 (Tue) | 45.25 | 46.245 | 45.25 | 46.245 | 722 |
| 14th Apr 2025 (Mon) | 45.00 | 45.1175 | 44.5325 | 45.1175 | 793 |
| 11th Apr 2025 (Fri) | 44.5025 | 44.645 | 43.095 | 43.7325 | 11,535 |
| 10th Apr 2025 (Thu) | 46.80 | 46.80 | 44.255 | 44.255 | 1,048 |
| 9th Apr 2025 (Wed) | 42.1475 | 42.80 | 42.1325 | 42.65 | 1,544 |
| 8th Apr 2025 (Tue) | 43.00 | 43.87 | 42.7325 | 43.87 | 1,725 |