| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
| 2nd Apr 2026 (Thu) | 58.35 | 59.05 | 58.25 | 59.05 | 924 |
| 1st Apr 2026 (Wed) | 57.60 | 58.55 | 57.60 | 58.55 | 946 |
| 31st Mar 2026 (Tue) | 57.10 | 57.10 | 56.70 | 56.80 | 4,513 |
| 30th Mar 2026 (Mon) | 58.05 | 58.05 | 56.60 | 56.60 | 5,091 |
| 27th Mar 2026 (Fri) | 58.75 | 58.75 | 57.80 | 57.80 | 16,042 |
| 26th Mar 2026 (Thu) | 58.95 | 58.95 | 57.80 | 58.55 | 37,124 |
| 25th Mar 2026 (Wed) | 57.30 | 58.35 | 57.30 | 58.35 | 1,601 |
| 24th Mar 2026 (Tue) | 57.00 | 57.00 | 56.40 | 56.40 | 649 |
| 23rd Mar 2026 (Mon) | 55.25 | 57.00 | 54.35 | 57.00 | 733 |
| 20th Mar 2026 (Fri) | 56.90 | 58.70 | 55.60 | 56.30 | 366 |
| 19th Mar 2026 (Thu) | 56.50 | 56.90 | 56.50 | 56.90 | 753 |
| 18th Mar 2026 (Wed) | 56.80 | 57.10 | 56.80 | 56.90 | 1,566 |
| 17th Mar 2026 (Tue) | 56.60 | 56.80 | 56.60 | 56.70 | 179 |
| 16th Mar 2026 (Mon) | 57.00 | 57.00 | 56.70 | 56.70 | 546 |
| 13th Mar 2026 (Fri) | 56.60 | 57.00 | 56.30 | 57.00 | 1,600 |
| 12th Mar 2026 (Thu) | 57.70 | 57.70 | 57.20 | 57.20 | 6,073 |
| 11th Mar 2026 (Wed) | 57.50 | 58.15 | 57.40 | 58.15 | 1,501 |
| 10th Mar 2026 (Tue) | 56.00 | 58.05 | 56.00 | 58.05 | 5,512 |
| 9th Mar 2026 (Mon) | 54.75 | 55.65 | 53.40 | 55.65 | 1,945 |
| 6th Mar 2026 (Fri) | 55.55 | 56.40 | 55.25 | 55.25 | 85 |
| 5th Mar 2026 (Thu) | 56.50 | 57.10 | 56.20 | 56.30 | 3,949 |
| 4th Mar 2026 (Wed) | 55.35 | 56.20 | 54.95 | 56.20 | 2,528 |
| 3rd Mar 2026 (Tue) | 55.55 | 55.55 | 54.55 | 55.25 | 3,842 |
| 2nd Mar 2026 (Mon) | 54.85 | 56.50 | 54.35 | 56.50 | 7,713 |
| 27th Feb 2026 (Fri) | 54.05 | 56.20 | 54.05 | 56.20 | 6,466 |
| 26th Feb 2026 (Thu) | 51.025 | 53.80 | 51.025 | 53.80 | 5,200 |
| 25th Feb 2026 (Wed) | 49.70 | 50.05 | 49.70 | 49.975 | 2,740 |
| 24th Feb 2026 (Tue) | 50.875 | 50.875 | 50.15 | 50.15 | 1,046 |
| 23rd Feb 2026 (Mon) | 50.475 | 50.475 | 50.275 | 50.475 | 9,814 |
| 20th Feb 2026 (Fri) | 50.375 | 50.375 | 50.175 | 50.275 | 239 |
| 19th Feb 2026 (Thu) | 51.025 | 51.025 | 50.175 | 50.175 | 13 |
| 18th Feb 2026 (Wed) | 50.275 | 50.775 | 50.15 | 50.775 | 4,849 |
| 17th Feb 2026 (Tue) | 49.275 | 49.90 | 49.175 | 49.90 | 1,177 |
| 16th Feb 2026 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 739 |
| 13th Feb 2026 (Fri) | 48.90 | 49.575 | 48.825 | 48.825 | 5,961 |
| 12th Feb 2026 (Thu) | 49.70 | 49.975 | 49.20 | 49.20 | 1,237 |
| 11th Feb 2026 (Wed) | 51.85 | 51.85 | 49.175 | 49.175 | 10,547 |
| 10th Feb 2026 (Tue) | 51.65 | 51.65 | 51.35 | 51.65 | 529 |
| 9th Feb 2026 (Mon) | 50.675 | 51.05 | 50.675 | 51.05 | 15,830 |
| 6th Feb 2026 (Fri) | 50.475 | 50.475 | 50.375 | 50.375 | 12,330 |