| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.975 | 50.45 | 49.775 | 50.45 | 2,091 |
| 18th Sep 2025 (Thu) | 49.575 | 49.575 | 49.375 | 49.575 | 1,062 |
| 17th Sep 2025 (Wed) | 49.00 | 49.30 | 49.00 | 49.30 | 1,580 |
| 16th Sep 2025 (Tue) | 50.075 | 50.275 | 49.20 | 49.20 | 5,285 |
| 15th Sep 2025 (Mon) | 50.375 | 50.55 | 50.375 | 50.55 | 729 |
| 12th Sep 2025 (Fri) | 49.90 | 50.55 | 49.90 | 50.55 | 2,453 |
| 11th Sep 2025 (Thu) | 49.40 | 50.15 | 49.40 | 50.15 | 703 |
| 10th Sep 2025 (Wed) | 50.275 | 50.275 | 49.40 | 49.40 | 6,120 |
| 9th Sep 2025 (Tue) | 50.475 | 50.475 | 49.975 | 49.975 | 4,160 |
| 8th Sep 2025 (Mon) | 49.975 | 50.375 | 49.975 | 50.375 | 5,058 |
| 5th Sep 2025 (Fri) | 49.875 | 50.55 | 49.775 | 50.55 | 2,763 |
| 4th Sep 2025 (Thu) | 49.975 | 49.975 | 48.925 | 49.575 | 28,068 |
| 3rd Sep 2025 (Wed) | 49.975 | 50.45 | 49.60 | 49.60 | 4,618 |
| 2nd Sep 2025 (Tue) | 51.65 | 51.65 | 50.375 | 50.375 | 10,404 |
| 1st Sep 2025 (Mon) | 52.20 | 52.20 | 51.85 | 51.85 | 4,307 |
| 29th Aug 2025 (Fri) | 53.80 | 53.80 | 52.40 | 52.40 | 2,866 |
| 28th Aug 2025 (Thu) | 53.40 | 53.90 | 51.65 | 53.10 | 8,205 |
| 27th Aug 2025 (Wed) | 58.05 | 58.05 | 56.90 | 56.90 | 2,002 |
| 26th Aug 2025 (Tue) | 58.55 | 58.55 | 57.70 | 57.70 | 814 |
| 25th Aug 2025 (Mon) | 58.85 | 58.85 | 58.85 | 58.85 | 0 |
| 22nd Aug 2025 (Fri) | 58.05 | 58.85 | 58.05 | 58.85 | 154 |
| 21st Aug 2025 (Thu) | 58.15 | 58.55 | 58.15 | 58.55 | 362 |
| 20th Aug 2025 (Wed) | 58.45 | 58.45 | 58.25 | 58.25 | 366 |
| 19th Aug 2025 (Tue) | 58.45 | 58.95 | 58.45 | 58.95 | 1,408 |
| 18th Aug 2025 (Mon) | 58.45 | 59.15 | 58.25 | 58.25 | 742 |
| 15th Aug 2025 (Fri) | 58.95 | 58.95 | 58.75 | 58.85 | 2,490 |
| 14th Aug 2025 (Thu) | 58.95 | 59.05 | 58.95 | 58.95 | 3,410 |
| 13th Aug 2025 (Wed) | 58.95 | 58.95 | 58.95 | 58.95 | 1,055 |
| 12th Aug 2025 (Tue) | 58.85 | 58.95 | 58.75 | 58.95 | 870 |
| 11th Aug 2025 (Mon) | 58.85 | 58.85 | 58.75 | 58.75 | 1,229 |
| 8th Aug 2025 (Fri) | 58.05 | 58.45 | 57.70 | 58.45 | 1,498 |
| 7th Aug 2025 (Thu) | 57.00 | 58.05 | 57.00 | 58.05 | 778 |
| 6th Aug 2025 (Wed) | 56.50 | 56.80 | 56.50 | 56.70 | 1,107 |
| 5th Aug 2025 (Tue) | 56.80 | 57.10 | 56.80 | 57.10 | 1,979 |
| 4th Aug 2025 (Mon) | 56.50 | 56.60 | 56.40 | 56.60 | 839 |
| 1st Aug 2025 (Fri) | 56.90 | 57.00 | 56.80 | 56.80 | 189 |
| 31st Jul 2025 (Thu) | 56.50 | 56.80 | 56.50 | 56.80 | 1,330 |
| 30th Jul 2025 (Wed) | 57.60 | 57.60 | 56.80 | 56.80 | 668 |
| 29th Jul 2025 (Tue) | 57.70 | 57.70 | 57.30 | 57.30 | 423 |
| 28th Jul 2025 (Mon) | 58.95 | 58.95 | 57.00 | 57.00 | 813 |
| 25th Jul 2025 (Fri) | 59.75 | 59.75 | 59.25 | 59.25 | 33,492 |
| 24th Jul 2025 (Thu) | 57.50 | 59.15 | 57.50 | 59.15 | 5,206 |
| 23rd Jul 2025 (Wed) | 57.70 | 57.70 | 57.20 | 57.20 | 105,773 |
| 22nd Jul 2025 (Tue) | 57.60 | 57.60 | 57.20 | 57.40 | 2,129 |