| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 51.65 | 51.65 | 51.225 | 51.15 | 410 |
| 17th Dec 2025 (Wed) | 51.25 | 51.25 | 51.15 | 51.15 | 793 |
| 16th Dec 2025 (Tue) | 51.35 | 51.35 | 50.575 | 50.575 | 451 |
| 15th Dec 2025 (Mon) | 51.025 | 51.025 | 51.025 | 51.025 | 473 |
| 12th Dec 2025 (Fri) | 51.55 | 51.75 | 51.125 | 51.125 | 2,815 |
| 11th Dec 2025 (Thu) | 51.45 | 51.65 | 51.45 | 51.55 | 136,321 |
| 10th Dec 2025 (Wed) | 52.50 | 52.50 | 51.55 | 51.55 | 4,050 |
| 9th Dec 2025 (Tue) | 52.10 | 52.20 | 52.10 | 52.20 | 4,762 |
| 8th Dec 2025 (Mon) | 51.25 | 51.65 | 51.25 | 51.65 | 151 |
| 5th Dec 2025 (Fri) | 50.575 | 51.65 | 50.575 | 51.65 | 459 |
| 4th Dec 2025 (Thu) | 50.875 | 51.025 | 50.85 | 50.85 | 131 |
| 3rd Dec 2025 (Wed) | 51.15 | 51.225 | 50.475 | 50.475 | 4,622 |
| 2nd Dec 2025 (Tue) | 51.85 | 51.85 | 51.65 | 51.65 | 565 |
| 1st Dec 2025 (Mon) | 51.75 | 51.75 | 51.65 | 51.65 | 144 |
| 28th Nov 2025 (Fri) | 51.45 | 51.55 | 51.25 | 51.35 | 1,838 |
| 27th Nov 2025 (Thu) | 51.15 | 51.15 | 51.125 | 51.125 | 2,854 |
| 26th Nov 2025 (Wed) | 50.075 | 50.75 | 50.075 | 50.75 | 666 |
| 25th Nov 2025 (Tue) | 49.30 | 50.075 | 49.30 | 50.075 | 884 |
| 24th Nov 2025 (Mon) | 50.075 | 50.075 | 49.775 | 49.775 | 1,730 |
| 21st Nov 2025 (Fri) | 49.975 | 50.275 | 49.575 | 49.575 | 437 |
| 20th Nov 2025 (Thu) | 50.875 | 50.875 | 50.475 | 50.775 | 1,700 |
| 19th Nov 2025 (Wed) | 49.70 | 49.875 | 49.175 | 49.875 | 1,631 |
| 18th Nov 2025 (Tue) | 49.975 | 49.975 | 49.60 | 49.60 | 3,081 |
| 17th Nov 2025 (Mon) | 50.175 | 50.875 | 50.175 | 50.875 | 839 |
| 14th Nov 2025 (Fri) | 51.025 | 51.05 | 50.75 | 50.75 | 708 |
| 13th Nov 2025 (Thu) | 51.15 | 51.35 | 51.15 | 51.35 | 474 |
| 12th Nov 2025 (Wed) | 50.475 | 50.65 | 50.375 | 50.65 | 656 |
| 11th Nov 2025 (Tue) | 50.475 | 50.475 | 50.275 | 50.375 | 1,544 |
| 10th Nov 2025 (Mon) | 49.00 | 50.375 | 49.00 | 50.375 | 2,088 |
| 7th Nov 2025 (Fri) | 49.975 | 50.075 | 49.30 | 49.30 | 2,263 |
| 6th Nov 2025 (Thu) | 50.475 | 50.475 | 50.075 | 50.175 | 4,458 |
| 5th Nov 2025 (Wed) | 50.375 | 50.375 | 50.25 | 50.375 | 3,555 |
| 4th Nov 2025 (Tue) | 50.475 | 50.575 | 50.275 | 50.275 | 1,080 |
| 3rd Nov 2025 (Mon) | 50.675 | 50.875 | 50.675 | 50.875 | 5,700 |
| 31st Oct 2025 (Fri) | 51.05 | 51.05 | 50.95 | 51.025 | 3,044 |
| 30th Oct 2025 (Thu) | 50.375 | 51.025 | 50.35 | 51.025 | 779 |
| 29th Oct 2025 (Wed) | 50.775 | 50.775 | 50.175 | 50.175 | 4,896 |
| 28th Oct 2025 (Tue) | 52.00 | 52.20 | 49.80 | 50.45 | 5,159 |
| 27th Oct 2025 (Mon) | 52.20 | 52.20 | 51.75 | 51.75 | 362 |
| 24th Oct 2025 (Fri) | 51.45 | 51.55 | 51.45 | 51.55 | 565 |
| 23rd Oct 2025 (Thu) | 51.45 | 51.55 | 51.45 | 51.55 | 356 |
| 22nd Oct 2025 (Wed) | 51.65 | 51.65 | 51.45 | 51.45 | 1,565 |
| 21st Oct 2025 (Tue) | 51.75 | 52.00 | 51.75 | 52.00 | 237 |
| 20th Oct 2025 (Mon) | 52.00 | 52.00 | 51.85 | 51.85 | 1,643 |