| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 45.875 | 45.875 | 42.35 | 42.85 | 2,098 |
| 3rd Apr 2025 (Thu) | 46.35 | 47.125 | 45.525 | 46.45 | 432 |
| 2nd Apr 2025 (Wed) | 47.475 | 47.475 | 46.65 | 46.65 | 3,535 |
| 1st Apr 2025 (Tue) | 47.025 | 47.575 | 47.025 | 47.575 | 146 |
| 31st Mar 2025 (Mon) | 47.775 | 47.775 | 47.325 | 47.325 | 2,146 |
| 28th Mar 2025 (Fri) | 48.40 | 48.50 | 48.35 | 48.50 | 657 |
| 27th Mar 2025 (Thu) | 49.00 | 49.00 | 48.70 | 48.70 | 192 |
| 26th Mar 2025 (Wed) | 49.20 | 49.375 | 49.10 | 49.375 | 8 |
| 25th Mar 2025 (Tue) | 49.075 | 49.075 | 48.925 | 49.075 | 1,127 |
| 24th Mar 2025 (Mon) | 48.65 | 48.90 | 48.65 | 48.90 | 215 |
| 21st Mar 2025 (Fri) | 48.50 | 48.50 | 48.25 | 48.35 | 1,240 |
| 20th Mar 2025 (Thu) | 48.65 | 48.65 | 47.775 | 48.50 | 372 |
| 19th Mar 2025 (Wed) | 48.00 | 48.45 | 47.775 | 48.45 | 2,048 |
| 18th Mar 2025 (Tue) | 47.225 | 48.00 | 47.225 | 48.00 | 2,200 |
| 17th Mar 2025 (Mon) | 46.45 | 46.75 | 46.10 | 46.75 | 1,656 |
| 14th Mar 2025 (Fri) | 45.025 | 46.45 | 45.025 | 46.45 | 192 |
| 13th Mar 2025 (Thu) | 45.475 | 45.575 | 44.95 | 45.575 | 9,955 |
| 12th Mar 2025 (Wed) | 44.45 | 45.375 | 44.45 | 45.375 | 2,780 |
| 11th Mar 2025 (Tue) | 46.30 | 46.35 | 45.025 | 45.025 | 6,734 |
| 10th Mar 2025 (Mon) | 48.35 | 48.35 | 46.30 | 46.30 | 2,058 |
| 7th Mar 2025 (Fri) | 47.475 | 48.50 | 47.175 | 48.50 | 570 |
| 6th Mar 2025 (Thu) | 47.775 | 48.15 | 47.475 | 48.15 | 1,026 |
| 5th Mar 2025 (Wed) | 47.175 | 48.30 | 47.175 | 47.575 | 762 |
| 4th Mar 2025 (Tue) | 48.20 | 48.20 | 46.65 | 46.65 | 3,767 |
| 3rd Mar 2025 (Mon) | 48.10 | 49.275 | 47.125 | 48.75 | 3,608 |
| 28th Feb 2025 (Fri) | 44.20 | 45.725 | 42.70 | 45.725 | 13,822 |
| 27th Feb 2025 (Thu) | 46.05 | 46.75 | 40.10 | 44.05 | 3,837 |
| 26th Feb 2025 (Wed) | 48.20 | 49.00 | 48.20 | 49.00 | 606 |
| 25th Feb 2025 (Tue) | 47.725 | 47.825 | 47.725 | 47.825 | 139 |
| 24th Feb 2025 (Mon) | 48.40 | 48.50 | 47.775 | 47.775 | 33 |
| 21st Feb 2025 (Fri) | 48.70 | 48.70 | 48.40 | 48.40 | 381 |
| 20th Feb 2025 (Thu) | 48.30 | 48.55 | 48.30 | 48.50 | 159 |
| 19th Feb 2025 (Wed) | 49.00 | 49.00 | 48.925 | 49.00 | 655 |
| 18th Feb 2025 (Tue) | 49.50 | 49.70 | 49.50 | 49.60 | 1,511 |
| 17th Feb 2025 (Mon) | 49.00 | 49.60 | 48.90 | 49.60 | 1,423 |
| 14th Feb 2025 (Fri) | 48.65 | 49.00 | 48.65 | 49.00 | 151 |
| 13th Feb 2025 (Thu) | 49.20 | 49.275 | 49.10 | 49.275 | 379 |
| 12th Feb 2025 (Wed) | 48.50 | 48.55 | 48.50 | 48.55 | 653 |
| 11th Feb 2025 (Tue) | 47.725 | 47.825 | 47.725 | 47.825 | 469 |
| 10th Feb 2025 (Mon) | 47.325 | 47.625 | 47.225 | 47.625 | 484 |
| 7th Feb 2025 (Fri) | 47.675 | 47.675 | 46.65 | 47.025 | 667 |