| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €7.498 | SI Trade |
17:52:48 - 11-Apr-25 |
| Unknown* | 6,974 | €7.17555 | SI Trade Negotiated Trade |
17:07:41 - 11-Apr-25 |
| Unknown* | 349 | €7.104 | SI Trade Negotiated Trade |
17:03:10 - 11-Apr-25 |
| Buy* | 10 | €7.368 | SI Trade |
16:24:22 - 11-Apr-25 |
| Buy* | 60 | €7.37 | SI Trade |
16:22:53 - 11-Apr-25 |
| Buy* | 60 | €7.37 | SI Trade |
16:22:53 - 11-Apr-25 |
| Buy* | 633 | €7.37 | SI Trade |
16:21:05 - 11-Apr-25 |
| Buy* | 1,000 | €7.376 | SI Trade |
16:16:02 - 11-Apr-25 |
| Sell* | 230 | €7.36 | SI Trade |
16:14:58 - 11-Apr-25 |
| Buy* | 3 | €7.368 | SI Trade |
16:14:07 - 11-Apr-25 |
| Sell* | 50 | €7.362 | SI Trade |
16:12:50 - 11-Apr-25 |
| Sell* | 1 | €7.354 | SI Trade |
16:11:35 - 11-Apr-25 |
| Buy* | 819 | €7.382 | SI Trade |
16:01:59 - 11-Apr-25 |
| Buy* | 279 | €7.378 | SI Trade |
16:01:56 - 11-Apr-25 |
| Unknown* | 1 | €7.314064 | Currency Conversion Negotiated Trade |
15:55:10 - 11-Apr-25 |
| Unknown* | 970 | €7.366 | SI Trade |
15:54:29 - 11-Apr-25 |
| Unknown* | 150 | €7.366 | SI Trade |
15:53:54 - 11-Apr-25 |
| Unknown* | 65 | €7.366 | SI Trade |
15:53:37 - 11-Apr-25 |
| Buy* | 894 | €7.368 | SI Trade |
15:52:17 - 11-Apr-25 |
| Unknown* | 200 | €7.376 | OTC Trade |
15:51:46 - 11-Apr-25 |
| Buy* | 200 | €7.376 | SI Trade |
15:51:46 - 11-Apr-25 |
| Sell* | 20 | €7.354 | SI Trade |
15:41:43 - 11-Apr-25 |
| Sell* | 6 | €7.356 | SI Trade |
15:40:51 - 11-Apr-25 |
| Sell* | 6 | €7.356 | SI Trade |
15:40:51 - 11-Apr-25 |
| Sell* | 100 | €7.364 | SI Trade |
15:35:22 - 11-Apr-25 |
| Unknown* | 20 | €7.366 | SI Trade |
15:34:22 - 11-Apr-25 |
| Buy* | 822 | €7.368 | SI Trade |
15:33:35 - 11-Apr-25 |
| Sell* | 5 | €7.362 | SI Trade |
15:32:29 - 11-Apr-25 |
| Sell* | 2 | €7.352 | SI Trade |
15:31:55 - 11-Apr-25 |
| Sell* | 2 | €7.352 | SI Trade |
15:31:55 - 11-Apr-25 |
| Sell* | 58 | €7.34 | SI Trade |
15:21:50 - 11-Apr-25 |
| Sell* | 890 | €7.34 | SI Trade |
15:21:33 - 11-Apr-25 |
| Sell* | 150 | €7.342 | SI Trade |
15:21:16 - 11-Apr-25 |
| Sell* | 5 | €7.352 | SI Trade |
15:21:04 - 11-Apr-25 |
| Sell* | 10 | €7.36 | SI Trade |
15:20:32 - 11-Apr-25 |
| Buy* | 862 | €7.40 | SI Trade |
15:16:55 - 11-Apr-25 |
| Buy* | 720 | €7.376 | SI Trade |
15:13:58 - 11-Apr-25 |
| Buy* | 720 | €7.376 | SI Trade |
15:13:58 - 11-Apr-25 |
| Buy* | 8 | €7.376 | SI Trade |
15:13:46 - 11-Apr-25 |
| Unknown* | 3 | €7.411304 | Currency Conversion Negotiated Trade |
15:13:13 - 11-Apr-25 |
| Buy* | 200 | €7.368 | SI Trade |
15:12:22 - 11-Apr-25 |
| Sell* | 894 | €7.348 | SI Trade |
15:04:44 - 11-Apr-25 |
| Sell* | 500 | €7.342 | SI Trade |
15:01:52 - 11-Apr-25 |
| Sell* | 1,129 | €7.352 | SI Trade |
15:01:24 - 11-Apr-25 |
| Sell* | 101 | €7.342 | SI Trade |
15:01:18 - 11-Apr-25 |
| Buy* | 372 | €7.37 | SI Trade |
14:54:07 - 11-Apr-25 |
| Sell* | 15 | €7.336 | SI Trade |
14:51:44 - 11-Apr-25 |
| Sell* | 24 | €7.326 | SI Trade |
14:51:41 - 11-Apr-25 |
| Sell* | 24 | €7.326 | SI Trade |
14:51:41 - 11-Apr-25 |
| Sell* | 1,364 | €7.334 | SI Trade |
14:51:12 - 11-Apr-25 |
| Buy* | 9 | €7.31 | SI Trade |
14:41:27 - 11-Apr-25 |
| Sell* | 2 | €7.218 | SI Trade |
14:34:48 - 11-Apr-25 |
| Buy* | 700 | €7.244 | SI Trade |
14:26:05 - 11-Apr-25 |
| Buy* | 5 | €7.244 | SI Trade |
14:25:44 - 11-Apr-25 |
| Buy* | 85 | €7.226 | SI Trade |
14:20:26 - 11-Apr-25 |
| Buy* | 5 | €7.234 | SI Trade |
14:17:13 - 11-Apr-25 |
| Buy* | 6 | €7.234 | SI Trade |
14:14:41 - 11-Apr-25 |
| Buy* | 15 | €7.238 | SI Trade |
14:10:43 - 11-Apr-25 |
| Buy* | 100 | €7.248 | SI Trade |
14:07:18 - 11-Apr-25 |
| Buy* | 200 | €7.248 | SI Trade |
14:05:11 - 11-Apr-25 |
| Buy* | 200 | €7.248 | SI Trade |
14:05:11 - 11-Apr-25 |
| Buy* | 3 | €7.236 | SI Trade |
14:03:22 - 11-Apr-25 |
| Buy* | 20 | €7.236 | SI Trade |
14:02:27 - 11-Apr-25 |
| Buy* | 3 | €7.244 | SI Trade |
14:01:25 - 11-Apr-25 |
| Buy* | 700 | €7.244 | SI Trade |
14:00:40 - 11-Apr-25 |
| Buy* | 148 | €7.226 | SI Trade |
13:59:11 - 11-Apr-25 |
| Buy* | 141 | €7.236 | SI Trade |
13:56:24 - 11-Apr-25 |
| Buy* | 15 | €7.236 | SI Trade |
13:55:24 - 11-Apr-25 |
| Buy* | 98 | €7.227 | SI Trade |
13:46:46 - 11-Apr-25 |
| Buy* | 98 | €7.227 | SI Trade |
13:46:46 - 11-Apr-25 |
| Buy* | 40 | €7.248 | SI Trade |
13:40:20 - 11-Apr-25 |
| Buy* | 192 | €7.256 | SI Trade |
13:38:09 - 11-Apr-25 |
| Buy* | 192 | €7.256 | SI Trade |
13:38:09 - 11-Apr-25 |
| Buy* | 190 | €7.255 | SI Trade |
13:37:05 - 11-Apr-25 |
| Buy* | 190 | €7.255 | SI Trade |
13:37:05 - 11-Apr-25 |
| Buy* | 30 | €7.28 | SI Trade |
13:35:39 - 11-Apr-25 |
| Buy* | 3 | €7.258 | SI Trade |
13:33:12 - 11-Apr-25 |
| Buy* | 280 | €7.222 | SI Trade |
13:27:56 - 11-Apr-25 |
| Buy* | 20 | €7.23 | SI Trade |
13:27:14 - 11-Apr-25 |
| Buy* | 58 | €7.23 | SI Trade |
13:26:48 - 11-Apr-25 |
| Sell* | 100 | €7.216 | SI Trade |
13:24:20 - 11-Apr-25 |
| Sell* | 100 | €7.216 | SI Trade |
13:24:20 - 11-Apr-25 |
| Buy* | 176 | €7.23 | SI Trade |
13:20:51 - 11-Apr-25 |
| Buy* | 216 | €7.238 | SI Trade |
13:19:37 - 11-Apr-25 |
| Buy* | 216 | €7.238 | SI Trade |
13:19:37 - 11-Apr-25 |
| Unknown* | 0 | €7.27 | SI Trade |
13:18:34 - 11-Apr-25 |
| Buy* | 8 | €7.248 | SI Trade |
13:18:25 - 11-Apr-25 |
| Unknown* | 0 | €7.256 | OTC Trade |
13:18:01 - 11-Apr-25 |
| Unknown* | 1 | €7.256 | OTC Trade |
13:18:00 - 11-Apr-25 |
| Unknown* | 6 | €7.238 | OTC Trade |
13:15:21 - 11-Apr-25 |
| Buy* | 100 | €7.226 | SI Trade |
13:15:19 - 11-Apr-25 |
| Buy* | 100 | €7.226 | SI Trade |
13:15:19 - 11-Apr-25 |
| Sell* | 2,080 | €7.22 | SI Trade |
13:14:23 - 11-Apr-25 |
| Sell* | 2,080 | €7.22 | SI Trade |
13:14:23 - 11-Apr-25 |
| Sell* | 618 | €7.22 | SI Trade |
13:10:05 - 11-Apr-25 |
| Sell* | 618 | €7.22 | SI Trade |
13:10:05 - 11-Apr-25 |
| Buy* | 1,000 | €7.194 | SI Trade |
13:01:26 - 11-Apr-25 |
| Buy* | 193 | €7.184 | SI Trade |
12:58:29 - 11-Apr-25 |
| Buy* | 90 | €7.19 | SI Trade |
12:57:20 - 11-Apr-25 |
| Buy* | 90 | €7.19 | SI Trade |
12:57:20 - 11-Apr-25 |
| Buy* | 27 | €7.16 | SI Trade |
12:52:55 - 11-Apr-25 |
| Buy* | 10 | €7.16 | SI Trade |
12:52:47 - 11-Apr-25 |
| Buy* | 50 | €7.162 | SI Trade |
12:46:40 - 11-Apr-25 |
| Buy* | 100 | €7.168 | SI Trade |
12:36:51 - 11-Apr-25 |
| Sell* | 10 | €7.138 | SI Trade |
12:30:26 - 11-Apr-25 |
| Sell* | 10 | €7.136 | SI Trade |
12:29:21 - 11-Apr-25 |
| Sell* | 500 | €7.138 | SI Trade |
12:29:19 - 11-Apr-25 |
| Sell* | 1 | €7.138 | SI Trade |
12:29:06 - 11-Apr-25 |
| Sell* | 27 | €7.138 | SI Trade |
12:27:15 - 11-Apr-25 |
| Sell* | 115 | €7.128 | SI Trade |
12:24:30 - 11-Apr-25 |
| Sell* | 115 | €7.128 | SI Trade |
12:24:30 - 11-Apr-25 |
| Sell* | 70 | €7.148 | SI Trade |
12:19:57 - 11-Apr-25 |
| Buy* | 150 | €7.154 | SI Trade |
12:19:28 - 11-Apr-25 |
| Unknown* | 10 | €7.15 | SI Trade |
12:19:18 - 11-Apr-25 |
| Sell* | 10 | €7.184 | SI Trade |
12:09:26 - 11-Apr-25 |
| Sell* | 10 | €7.184 | SI Trade |
12:09:26 - 11-Apr-25 |
| Sell* | 500 | €7.19 | SI Trade |
12:07:02 - 11-Apr-25 |
| Sell* | 394 | €7.18 | SI Trade |
12:06:18 - 11-Apr-25 |
| Sell* | 1 | €7.202 | SI Trade |
12:05:56 - 11-Apr-25 |
| Sell* | 70 | €7.202 | SI Trade |
12:05:42 - 11-Apr-25 |
| Sell* | 1 | €7.188 | SI Trade |
12:03:43 - 11-Apr-25 |
| Sell* | 25 | €7.188 | SI Trade |
12:03:10 - 11-Apr-25 |
| Sell* | 200 | €7.188 | SI Trade |
12:02:23 - 11-Apr-25 |
| Sell* | 100 | €7.216 | SI Trade |
11:58:11 - 11-Apr-25 |
| Sell* | 100 | €7.216 | SI Trade |
11:57:39 - 11-Apr-25 |
| Sell* | 1,000 | €7.216 | SI Trade |
11:57:29 - 11-Apr-25 |
| Sell* | 280 | €7.212 | SI Trade |
11:56:58 - 11-Apr-25 |
| Sell* | 3,000 | €7.224 | SI Trade |
11:53:59 - 11-Apr-25 |
| Sell* | 3,000 | €7.224 | SI Trade |
11:53:59 - 11-Apr-25 |
| Buy* | 50 | €7.226 | SI Trade |
11:51:18 - 11-Apr-25 |
| Buy* | 13 | €7.226 | SI Trade |
11:51:12 - 11-Apr-25 |
| Sell* | 1,000 | €7.216 | SI Trade |
11:51:05 - 11-Apr-25 |
| Sell* | 1,000 | €7.216 | SI Trade |
11:51:05 - 11-Apr-25 |
| Buy* | 94 | €7.23 | SI Trade |
11:49:19 - 11-Apr-25 |
| Buy* | 250 | €7.23 | SI Trade |
11:49:12 - 11-Apr-25 |
| Buy* | 6,906 | €7.23 | SI Trade |
11:48:33 - 11-Apr-25 |
| Sell* | 21 | €7.22 | SI Trade |
11:44:50 - 11-Apr-25 |
| Buy* | 41 | €7.244 | SI Trade |
11:43:35 - 11-Apr-25 |
| Buy* | 40 | €7.242 | SI Trade |
11:41:07 - 11-Apr-25 |
| Buy* | 15 | €7.25 | SI Trade |
11:30:22 - 11-Apr-25 |
| Buy* | 10 | €7.242 | SI Trade |
11:25:57 - 11-Apr-25 |
| Buy* | 3 | €7.244 | SI Trade |
11:24:59 - 11-Apr-25 |
| Buy* | 2 | €7.244 | SI Trade |
11:24:33 - 11-Apr-25 |
| Buy* | 10 | €7.242 | SI Trade |
11:19:45 - 11-Apr-25 |
| Buy* | 40 | €7.24 | SI Trade |
11:14:32 - 11-Apr-25 |
| Buy* | 57 | €7.238 | SI Trade |
11:13:34 - 11-Apr-25 |
| Buy* | 914 | €7.236 | SI Trade |
11:12:24 - 11-Apr-25 |
| Buy* | 115 | €7.25 | SI Trade |
11:07:25 - 11-Apr-25 |
| Buy* | 500 | €7.196 | SI Trade |
10:53:08 - 11-Apr-25 |
| Buy* | 450 | €7.16 | SI Trade |
10:41:24 - 11-Apr-25 |
| Buy* | 450 | €7.16 | SI Trade |
10:41:24 - 11-Apr-25 |
| Buy* | 10 | €7.168 | SI Trade |
10:34:19 - 11-Apr-25 |
| Buy* | 3 | €7.164 | SI Trade |
10:32:19 - 11-Apr-25 |
| Buy* | 10 | €7.164 | SI Trade |
10:32:00 - 11-Apr-25 |
| Buy* | 14 | €7.176 | SI Trade |
10:29:17 - 11-Apr-25 |
| Buy* | 800 | €7.176 | SI Trade |
10:29:17 - 11-Apr-25 |
| Buy* | 800 | €7.176 | SI Trade |
10:29:17 - 11-Apr-25 |
| Buy* | 14 | €7.176 | SI Trade |
10:29:17 - 11-Apr-25 |
| Buy* | 20 | €7.184 | SI Trade |
10:28:01 - 11-Apr-25 |
| Buy* | 570 | €7.192 | SI Trade |
10:18:44 - 11-Apr-25 |
| Sell* | 100 | €7.146 | SI Trade |
10:14:12 - 11-Apr-25 |
| Sell* | 550 | €7.122 | SI Trade |
10:07:08 - 11-Apr-25 |
| Sell* | 200 | €7.136 | SI Trade |
10:05:11 - 11-Apr-25 |
| Buy* | 8 | €7.156 | SI Trade |
10:01:41 - 11-Apr-25 |
| Sell* | 15 | €7.144 | SI Trade |
09:58:55 - 11-Apr-25 |
| Sell* | 10 | €7.128 | SI Trade |
09:55:41 - 11-Apr-25 |
| Sell* | 14 | €7.136 | SI Trade |
09:55:02 - 11-Apr-25 |
| Sell* | 30 | €7.148 | SI Trade |
09:48:44 - 11-Apr-25 |
| Sell* | 29 | €7.148 | SI Trade |
09:48:42 - 11-Apr-25 |
| Sell* | 100 | €7.132 | SI Trade |
09:42:53 - 11-Apr-25 |
| Sell* | 11,023 | €7.118 | SI Trade |
09:41:46 - 11-Apr-25 |
| Sell* | 100 | €7.118 | SI Trade |
09:41:39 - 11-Apr-25 |
| Sell* | 100 | €7.128 | SI Trade |
09:36:33 - 11-Apr-25 |
| Sell* | 2 | €7.154 | SI Trade |
09:36:24 - 11-Apr-25 |
| Sell* | 30 | €7.152 | SI Trade |
09:35:37 - 11-Apr-25 |
| Sell* | 1,600 | €7.146 | SI Trade |
09:34:37 - 11-Apr-25 |
| Buy* | 200 | €7.092 | SI Trade |
09:11:26 - 11-Apr-25 |
| Buy* | 250 | €7.09 | SI Trade |
09:11:22 - 11-Apr-25 |
| Buy* | 250 | €7.09 | SI Trade |
09:11:22 - 11-Apr-25 |
| Sell* | 200 | €7.062 | SI Trade |
09:05:01 - 11-Apr-25 |
| Sell* | 50 | €7.06 | SI Trade |
09:02:09 - 11-Apr-25 |
| Buy* | 20 | €7.096 | SI Trade |
08:59:47 - 11-Apr-25 |
| Buy* | 200 | €7.092 | SI Trade |
08:59:41 - 11-Apr-25 |
| Buy* | 200 | €7.086 | SI Trade |
08:59:00 - 11-Apr-25 |
| Buy* | 50 | €7.086 | SI Trade |
08:58:56 - 11-Apr-25 |
| Buy* | 20 | €7.086 | SI Trade |
08:58:44 - 11-Apr-25 |
| Buy* | 5 | €7.086 | SI Trade |
08:58:41 - 11-Apr-25 |
| Buy* | 15 | €7.084 | SI Trade |
08:57:40 - 11-Apr-25 |
| Sell* | 50 | €7.102 | SI Trade |
08:56:46 - 11-Apr-25 |
| Sell* | 219 | €7.101 | SI Trade |
08:55:54 - 11-Apr-25 |
| Sell* | 219 | €7.101 | SI Trade |
08:55:54 - 11-Apr-25 |
| Sell* | 10 | €7.12 | SI Trade |
08:54:32 - 11-Apr-25 |
| Sell* | 90 | €7.12 | SI Trade |
08:54:16 - 11-Apr-25 |
| Sell* | 7 | €7.128 | SI Trade |
08:53:20 - 11-Apr-25 |
| Sell* | 1 | €7.13 | SI Trade |
08:52:17 - 11-Apr-25 |
| Sell* | 13 | €7.136 | SI Trade |
08:51:05 - 11-Apr-25 |
| Sell* | 40 | €7.13 | SI Trade |
08:50:28 - 11-Apr-25 |
| Sell* | 1 | €7.14 | SI Trade |
08:46:11 - 11-Apr-25 |
| Sell* | 1 | €7.14 | SI Trade |
08:46:11 - 11-Apr-25 |
| Sell* | 15 | €7.146 | SI Trade |
08:46:05 - 11-Apr-25 |