Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neste Ord (0O46) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €24.59 SI Trade
 17:21:16 - 05-Mar-26
Unknown* 0 €24.82 SI Trade
 17:16:34 - 05-Mar-26
Unknown* 0 €24.85 SI Trade
 17:14:40 - 05-Mar-26
Unknown* 2 €24.89 SI Trade
 16:48:56 - 05-Mar-26
Unknown* 4 €24.87 SI Trade
 16:47:15 - 05-Mar-26
Unknown* 0 €24.85 SI Trade
 16:46:51 - 05-Mar-26
Unknown* 3 €24.84 SI Trade
 16:44:39 - 05-Mar-26
Unknown* 0 €24.79 SI Trade
 16:35:03 - 05-Mar-26
Unknown* 0 €24.58 SI Trade
 16:35:03 - 05-Mar-26
Unknown* 0 €24.79 SI Trade
 16:35:03 - 05-Mar-26
Sell* 295 €24.62 SI Trade
 16:29:33 - 05-Mar-26
Sell* 7 €24.62 SI Trade
 16:29:33 - 05-Mar-26
Sell* 1,516 €24.62 SI Trade
 16:29:33 - 05-Mar-26
Sell* 3,062 €24.62 SI Trade
 16:29:33 - 05-Mar-26
Sell* 2,054 €24.62 SI Trade
 16:29:33 - 05-Mar-26
Sell* 304 €24.62 SI Trade
 16:29:33 - 05-Mar-26
Sell* 860 €24.62 SI Trade
 16:29:33 - 05-Mar-26
Sell* 344 €24.62 SI Trade
 16:23:54 - 05-Mar-26
Sell* 200 €24.63 SI Trade
 16:23:45 - 05-Mar-26
Sell* 5 €24.64 SI Trade
 16:23:36 - 05-Mar-26
Sell* 450 €24.595 SI Trade
 16:22:57 - 05-Mar-26
Sell* 115 €24.60 SI Trade
 16:22:35 - 05-Mar-26
Sell* 91 €24.60 SI Trade
 16:22:34 - 05-Mar-26
Sell* 49 €24.60 SI Trade
 16:22:34 - 05-Mar-26
Sell* 8 €24.595 SI Trade
 16:22:21 - 05-Mar-26
Sell* 41 €24.595 SI Trade
 16:21:49 - 05-Mar-26
Sell* 46 €24.60 SI Trade
 16:21:39 - 05-Mar-26
Sell* 600 €24.58 SI Trade
 16:21:00 - 05-Mar-26
Sell* 50 €24.58 SI Trade
 16:20:49 - 05-Mar-26
Sell* 234 €24.59 SI Trade
 16:20:19 - 05-Mar-26
Sell* 500 €24.56 SI Trade
 16:18:36 - 05-Mar-26
Sell* 106 €24.57 SI Trade
 16:18:34 - 05-Mar-26
Sell* 20 €24.49 SI Trade
 16:18:15 - 05-Mar-26
Sell* 300 €24.525 SI Trade
 16:15:31 - 05-Mar-26
Sell* 100 €24.51 SI Trade
 16:14:31 - 05-Mar-26
Unknown* 757 €24.53 OTC Trade
 16:11:29 - 05-Mar-26
Sell* 500 €24.48 SI Trade
 16:10:34 - 05-Mar-26
Sell* 15 €24.50 SI Trade
 16:09:59 - 05-Mar-26
Sell* 1 €24.47 SI Trade
 16:09:39 - 05-Mar-26
Sell* 82 €24.50 SI Trade
 16:09:06 - 05-Mar-26
Sell* 5 €24.53 SI Trade
 16:08:32 - 05-Mar-26
Sell* 200 €24.49 SI Trade
 16:08:20 - 05-Mar-26
Unknown* 5 €24.4746 Currency Conversion
Negotiated Trade
 16:08:14 - 05-Mar-26
Sell* 140 €24.49 SI Trade
 16:08:07 - 05-Mar-26
Sell* 140 €24.49 SI Trade
 16:08:07 - 05-Mar-26
Sell* 350 €24.55 SI Trade
 16:07:47 - 05-Mar-26
Sell* 36 €24.55 SI Trade
 16:05:59 - 05-Mar-26
Sell* 36 €24.55 SI Trade
 16:05:59 - 05-Mar-26
Sell* 10 €24.55 SI Trade
 16:05:56 - 05-Mar-26
Sell* 5 €24.55 SI Trade
 16:05:39 - 05-Mar-26
Sell* 10 €24.57 SI Trade
 16:03:39 - 05-Mar-26
Sell* 1,000 €24.53 SI Trade
 16:01:43 - 05-Mar-26
Sell* 1 €24.52 SI Trade
 16:00:07 - 05-Mar-26
Sell* 42 €24.57 SI Trade
 15:57:33 - 05-Mar-26
Sell* 27 €24.58 SI Trade
 15:57:22 - 05-Mar-26
Sell* 2 €24.56 SI Trade
 15:55:38 - 05-Mar-26
Sell* 2 €24.58 SI Trade
 15:55:09 - 05-Mar-26
Sell* 2 €24.58 SI Trade
 15:55:09 - 05-Mar-26
Sell* 50 €24.58 SI Trade
 15:55:05 - 05-Mar-26
Sell* 50 €24.58 SI Trade
 15:55:05 - 05-Mar-26
Sell* 6 €24.58 SI Trade
 15:54:27 - 05-Mar-26
Sell* 15 €24.57 SI Trade
 15:53:16 - 05-Mar-26
Sell* 9 €24.60 SI Trade
 15:52:55 - 05-Mar-26
Sell* 990 €24.56 SI Trade
 15:52:30 - 05-Mar-26
Sell* 500 €24.56 SI Trade
 15:52:24 - 05-Mar-26
Sell* 500 €24.56 SI Trade
 15:52:24 - 05-Mar-26
Sell* 4 €24.61 SI Trade
 15:52:03 - 05-Mar-26
Sell* 36 €24.60 SI Trade
 15:51:55 - 05-Mar-26
Sell* 1 €24.55 SI Trade
 15:51:00 - 05-Mar-26
Sell* 1 €24.54 SI Trade
 15:50:57 - 05-Mar-26
Sell* 2 €24.54 SI Trade
 15:50:21 - 05-Mar-26
Sell* 400 €24.55 SI Trade
 15:49:05 - 05-Mar-26
Sell* 40 €24.55 SI Trade
 15:48:10 - 05-Mar-26
Unknown* 0 €24.58 SI Trade
 15:46:54 - 05-Mar-26
Sell* 100 €24.55 SI Trade
 15:46:27 - 05-Mar-26
Sell* 200 €24.55 SI Trade
 15:45:57 - 05-Mar-26
Unknown* 0 €24.58 SI Trade
 15:45:23 - 05-Mar-26
Sell* 54 €24.53 SI Trade
 15:44:38 - 05-Mar-26
Sell* 10 €24.53 SI Trade
 15:44:38 - 05-Mar-26
Sell* 40 €24.52 SI Trade
 15:42:28 - 05-Mar-26
Sell* 1,000 €24.53 SI Trade
 15:41:58 - 05-Mar-26
Sell* 150 €24.53 SI Trade
 15:41:48 - 05-Mar-26
Sell* 20 €24.54 SI Trade
 15:40:32 - 05-Mar-26
Sell* 82 €24.54 SI Trade
 15:39:31 - 05-Mar-26
Sell* 1 €24.56 SI Trade
 15:39:29 - 05-Mar-26
Sell* 100 €24.55 SI Trade
 15:39:05 - 05-Mar-26
Sell* 1 €24.55 SI Trade
 15:38:54 - 05-Mar-26
Sell* 3 €24.53 SI Trade
 15:38:50 - 05-Mar-26
Sell* 100 €24.51 SI Trade
 15:38:44 - 05-Mar-26
Sell* 40 €24.53 SI Trade
 15:37:37 - 05-Mar-26
Sell* 166 €24.54 SI Trade
 15:34:38 - 05-Mar-26
Sell* 100 €24.56 SI Trade
 15:33:57 - 05-Mar-26
Sell* 100 €24.555 SI Trade
 15:33:11 - 05-Mar-26
Sell* 500 €24.57 SI Trade
 15:30:34 - 05-Mar-26
Sell* 40 €24.52 SI Trade
 15:27:50 - 05-Mar-26
Sell* 6 €24.50 SI Trade
 15:27:36 - 05-Mar-26
Sell* 50 €24.525 SI Trade
 15:27:34 - 05-Mar-26
Sell* 25 €24.52 SI Trade
 15:26:40 - 05-Mar-26
Sell* 63 €24.52 SI Trade
 15:26:26 - 05-Mar-26
Unknown* 0 €24.57 SI Trade
 15:26:16 - 05-Mar-26
Unknown* 0 €24.50 SI Trade
 15:26:10 - 05-Mar-26
Sell* 35 €24.52 SI Trade
 15:23:59 - 05-Mar-26
Sell* 35 €24.51 SI Trade
 15:23:39 - 05-Mar-26
Sell* 200 €24.56 SI Trade
 15:22:54 - 05-Mar-26
Sell* 300 €24.56 SI Trade
 15:22:54 - 05-Mar-26
Sell* 1,000 €24.61 SI Trade
 15:20:57 - 05-Mar-26
Sell* 50 €24.62 SI Trade
 15:20:34 - 05-Mar-26
Sell* 600 €24.61 SI Trade
 15:20:20 - 05-Mar-26
Sell* 3 €24.60 SI Trade
 15:20:00 - 05-Mar-26
Sell* 10 €24.57 SI Trade
 15:19:12 - 05-Mar-26
Unknown* 0 €24.56 OTC Trade
 15:17:44 - 05-Mar-26
Unknown* 0 €24.53 SI Trade
 15:17:22 - 05-Mar-26
Sell* 50 €24.535 SI Trade
 15:17:12 - 05-Mar-26
Unknown* 0 €24.57 SI Trade
 15:16:44 - 05-Mar-26
Sell* 150 €24.52 SI Trade
 15:16:40 - 05-Mar-26
Sell* 81 €24.55 SI Trade
 15:14:45 - 05-Mar-26
Sell* 45 €24.56 SI Trade
 15:13:53 - 05-Mar-26
Sell* 200 €24.55 SI Trade
 15:13:21 - 05-Mar-26
Sell* 467 €24.55 SI Trade
 15:13:08 - 05-Mar-26
Unknown* 0 €24.60 SI Trade
 15:12:01 - 05-Mar-26
Unknown* 0 €24.58 OTC Trade
 15:11:39 - 05-Mar-26
Unknown* 1 €24.45713 Currency Conversion
Negotiated Trade
 15:11:20 - 05-Mar-26
Unknown* 2 €24.73017 Currency Conversion
Negotiated Trade
 15:11:20 - 05-Mar-26
Unknown* 0 €24.63 OTC Trade
 15:11:15 - 05-Mar-26
Sell* 332 €24.58 SI Trade
 15:11:04 - 05-Mar-26
Sell* 50 €24.64 SI Trade
 15:09:10 - 05-Mar-26
Sell* 30 €24.64 SI Trade
 15:09:02 - 05-Mar-26
Sell* 200 €24.59 SI Trade
 15:08:08 - 05-Mar-26
Unknown* 0 €24.64 SI Trade
 15:07:08 - 05-Mar-26
Sell* 36 €24.605 SI Trade
 15:07:07 - 05-Mar-26
Sell* 320 €24.605 SI Trade
 15:07:06 - 05-Mar-26
Sell* 125 €24.59 SI Trade
 15:06:56 - 05-Mar-26
Unknown* 0 €24.63 SI Trade
 15:05:50 - 05-Mar-26
Sell* 10 €24.60 SI Trade
 15:05:27 - 05-Mar-26
Sell* 200 €24.59 SI Trade
 15:05:06 - 05-Mar-26
Sell* 100 €24.58 SI Trade
 15:04:05 - 05-Mar-26
Sell* 823 €24.60 SI Trade
 15:03:42 - 05-Mar-26
Sell* 1 €24.57 SI Trade
 15:03:28 - 05-Mar-26
Unknown* 0 €24.64 OTC Trade
 15:03:17 - 05-Mar-26
Unknown* 0 €24.72 OTC Trade
 15:03:03 - 05-Mar-26
Sell* 130 €24.71 SI Trade
 15:02:41 - 05-Mar-26
Sell* 77 €24.68 SI Trade
 15:02:39 - 05-Mar-26
Sell* 210 €24.67 SI Trade
 15:02:27 - 05-Mar-26
Sell* 100 €24.66 SI Trade
 15:01:52 - 05-Mar-26
Sell* 200 €24.66 SI Trade
 15:01:46 - 05-Mar-26
Sell* 1,000 €24.71 SI Trade
 15:01:20 - 05-Mar-26
Sell* 80 €24.70 SI Trade
 15:01:18 - 05-Mar-26
Sell* 95 €24.71 SI Trade
 15:00:54 - 05-Mar-26
Sell* 50 €24.71 SI Trade
 14:59:38 - 05-Mar-26
Buy* 260 €24.67 SI Trade
 14:58:57 - 05-Mar-26
Buy* 300 €24.67 SI Trade
 14:58:56 - 05-Mar-26
Buy* 250 €24.66 SI Trade
 14:58:38 - 05-Mar-26
Buy* 50 €24.62 SI Trade
 14:57:46 - 05-Mar-26
Buy* 50 €24.62 SI Trade
 14:57:27 - 05-Mar-26
Buy* 2,000 €24.62 SI Trade
 14:57:14 - 05-Mar-26
Buy* 10 €24.65 SI Trade
 14:57:09 - 05-Mar-26
Buy* 100 €24.66 SI Trade
 14:56:56 - 05-Mar-26
Buy* 10 €24.69 SI Trade
 14:56:52 - 05-Mar-26
Unknown* 0 €24.69 SI Trade
 14:56:21 - 05-Mar-26
Unknown* 0 €24.69 SI Trade
 14:56:21 - 05-Mar-26
Buy* 200 €24.61 SI Trade
 14:55:18 - 05-Mar-26
Buy* 200 €24.61 SI Trade
 14:55:14 - 05-Mar-26
Buy* 1,000 €24.62 SI Trade
 14:54:53 - 05-Mar-26
Unknown* 1 €24.63 OTC Trade
 14:54:47 - 05-Mar-26
Buy* 1,000 €24.60 SI Trade
 14:54:38 - 05-Mar-26
Unknown* 0 €24.62 OTC Trade
 14:54:28 - 05-Mar-26
Unknown* 0 €24.58 OTC Trade
 14:53:47 - 05-Mar-26
Buy* 500 €24.57 SI Trade
 14:53:20 - 05-Mar-26
Unknown* 0 €24.60 SI Trade
 14:53:15 - 05-Mar-26
Buy* 206 €24.55 SI Trade
 14:52:05 - 05-Mar-26
Unknown* 1 €24.60 OTC Trade
 14:51:43 - 05-Mar-26
Buy* 1,000 €24.55 SI Trade
 14:51:30 - 05-Mar-26
Buy* 201 €24.54 SI Trade
 14:51:12 - 05-Mar-26
Unknown* 0 €24.55 OTC Trade
 14:51:07 - 05-Mar-26
Buy* 1,000 €24.54 SI Trade
 14:50:53 - 05-Mar-26
Unknown* 0 €24.54 SI Trade
 14:50:29 - 05-Mar-26
Buy* 20 €24.51 SI Trade
 14:50:27 - 05-Mar-26
Unknown* 0 €24.51 OTC Trade
 14:50:14 - 05-Mar-26
Unknown* 18 €24.48 OTC Trade
 14:49:57 - 05-Mar-26
Buy* 19 €24.48 SI Trade
 14:49:57 - 05-Mar-26
Buy* 157 €24.49 SI Trade
 14:49:50 - 05-Mar-26
Buy* 157 €24.49 SI Trade
 14:49:50 - 05-Mar-26
Buy* 7 €24.51 SI Trade
 14:49:43 - 05-Mar-26
Buy* 525 €24.50 SI Trade
 14:48:27 - 05-Mar-26
Unknown* 1 €24.48 OTC Trade
 14:48:04 - 05-Mar-26
Unknown* 0 €24.52 SI Trade
 14:48:04 - 05-Mar-26
Unknown* 0 €24.52 SI Trade
 14:48:04 - 05-Mar-26
Unknown* 0 €24.46 SI Trade
 14:47:53 - 05-Mar-26
Buy* 10 €24.48 SI Trade
 14:47:21 - 05-Mar-26
Unknown* 0 €24.51 SI Trade
 14:46:47 - 05-Mar-26
Unknown* 0 €24.46 OTC Trade
 14:46:33 - 05-Mar-26
Unknown* 0 €24.40 OTC Trade
 14:45:50 - 05-Mar-26
Unknown* 0 €24.42 OTC Trade
 14:45:44 - 05-Mar-26
Unknown* 0 €24.40 OTC Trade
 14:45:20 - 05-Mar-26
Sell* 500 €24.37 SI Trade
 14:43:36 - 05-Mar-26
Sell* 2,000 €24.38 SI Trade
 14:43:34 - 05-Mar-26
Sell* 20 €24.41 SI Trade
 14:42:17 - 05-Mar-26
Sell* 15 €24.39 SI Trade
 14:42:09 - 05-Mar-26
Sell* 200 €24.45 SI Trade
 14:40:36 - 05-Mar-26
Unknown* 0 €24.45 OTC Trade
 14:39:52 - 05-Mar-26
FTSE 100 Latest
Value10,413.94
Change-153.71