| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.105 | SI Trade |
17:39:11 - 18-Jul-25 |
| Unknown* | 628 | €12.78565 | Negotiated Trade OTC Trade |
17:33:23 - 18-Jul-25 |
| Unknown* | 131 | €12.89477 | SI Trade Negotiated Trade |
17:33:17 - 18-Jul-25 |
| Unknown* | 2,065 | €12.90112 | Negotiated Trade OTC Trade |
17:32:47 - 18-Jul-25 |
| Buy* | 519 | €13.075 | SI Trade |
16:29:34 - 18-Jul-25 |
| Buy* | 556 | €13.075 | SI Trade |
16:29:34 - 18-Jul-25 |
| Unknown* | 901 | €13.075 | OTC Trade |
16:29:34 - 18-Jul-25 |
| Unknown* | 95 | €13.075 | OTC Trade |
16:29:34 - 18-Jul-25 |
| Sell* | 18 | €13.005 | SI Trade |
16:23:27 - 18-Jul-25 |
| Sell* | 18 | €13.005 | SI Trade |
16:23:27 - 18-Jul-25 |
| Sell* | 115 | €13.015 | SI Trade |
16:23:21 - 18-Jul-25 |
| Sell* | 5 | €13.03 | SI Trade |
16:20:04 - 18-Jul-25 |
| Unknown* | 0 | €13.05 | SI Trade |
16:15:31 - 18-Jul-25 |
| Unknown* | 100 | €13.035 | OTC Trade |
16:12:38 - 18-Jul-25 |
| Sell* | 100 | €13.035 | SI Trade |
16:12:38 - 18-Jul-25 |
| Sell* | 191 | €13.05 | SI Trade |
16:11:44 - 18-Jul-25 |
| Buy* | 32 | €13.0725 | SI Trade |
16:07:53 - 18-Jul-25 |
| Sell* | 241 | €13.055 | SI Trade |
16:05:45 - 18-Jul-25 |
| Buy* | 1,000 | €13.075 | SI Trade |
16:03:58 - 18-Jul-25 |
| Buy* | 10 | €13.08 | SI Trade |
16:00:46 - 18-Jul-25 |
| Buy* | 1,200 | €13.09 | SI Trade |
16:00:12 - 18-Jul-25 |
| Buy* | 400 | €13.0825 | SI Trade |
15:59:08 - 18-Jul-25 |
| Buy* | 400 | €13.0825 | SI Trade |
15:59:08 - 18-Jul-25 |
| Buy* | 1,001 | €13.08 | SI Trade |
15:57:41 - 18-Jul-25 |
| Unknown* | 1 | €13.18429 | Currency Conversion Negotiated Trade |
15:55:08 - 18-Jul-25 |
| Buy* | 33 | €13.07 | SI Trade |
15:53:49 - 18-Jul-25 |
| Buy* | 500 | €13.085 | SI Trade |
15:50:34 - 18-Jul-25 |
| Buy* | 143 | €13.085 | SI Trade |
15:49:53 - 18-Jul-25 |
| Sell* | 42 | €13.04 | SI Trade |
15:35:14 - 18-Jul-25 |
| Buy* | 45 | €13.0725 | SI Trade |
15:32:34 - 18-Jul-25 |
| Buy* | 92 | €13.0725 | SI Trade |
15:31:44 - 18-Jul-25 |
| Buy* | 2 | €13.08 | SI Trade |
15:29:30 - 18-Jul-25 |
| Buy* | 8 | €13.09 | SI Trade |
15:26:34 - 18-Jul-25 |
| Buy* | 117 | €13.09 | SI Trade |
15:26:09 - 18-Jul-25 |
| Buy* | 1,000 | €13.12 | SI Trade |
15:21:36 - 18-Jul-25 |
| Buy* | 1,060 | €13.115 | SI Trade |
15:18:34 - 18-Jul-25 |
| Buy* | 1,060 | €13.115 | SI Trade |
15:18:34 - 18-Jul-25 |
| Buy* | 3 | €13.115 | SI Trade |
15:17:43 - 18-Jul-25 |
| Unknown* | 1 | €13.08087 | Currency Conversion Negotiated Trade |
15:14:18 - 18-Jul-25 |
| Unknown* | 10 | €13.22153 | Currency Conversion Negotiated Trade |
15:14:18 - 18-Jul-25 |
| Unknown* | 40 | €13.12 | OTC Trade |
15:13:33 - 18-Jul-25 |
| Buy* | 25 | €13.12 | SI Trade |
15:13:32 - 18-Jul-25 |
| Buy* | 435 | €13.12 | SI Trade |
15:13:12 - 18-Jul-25 |
| Buy* | 435 | €13.12 | SI Trade |
15:13:12 - 18-Jul-25 |
| Unknown* | 0 | €13.09 | SI Trade |
15:12:54 - 18-Jul-25 |
| Buy* | 22 | €13.115 | SI Trade |
15:12:06 - 18-Jul-25 |
| Buy* | 22 | €13.115 | SI Trade |
15:12:06 - 18-Jul-25 |
| Buy* | 5 | €13.10 | SI Trade |
15:10:56 - 18-Jul-25 |
| Buy* | 5 | €13.11 | SI Trade |
15:08:35 - 18-Jul-25 |
| Buy* | 5 | €13.11 | SI Trade |
15:08:35 - 18-Jul-25 |
| Buy* | 40 | €13.1125 | SI Trade |
15:08:32 - 18-Jul-25 |
| Buy* | 40 | €13.1125 | SI Trade |
15:08:32 - 18-Jul-25 |
| Buy* | 300 | €13.11 | SI Trade |
15:05:48 - 18-Jul-25 |
| Buy* | 300 | €13.11 | SI Trade |
15:05:48 - 18-Jul-25 |
| Buy* | 118 | €13.1075 | SI Trade |
15:05:16 - 18-Jul-25 |
| Buy* | 191 | €13.1075 | SI Trade |
15:05:12 - 18-Jul-25 |
| Unknown* | 1 | €13.10 | OTC Trade |
15:04:48 - 18-Jul-25 |
| Unknown* | 1 | €13.10 | OTC Trade |
15:04:48 - 18-Jul-25 |
| Unknown* | 2 | €13.10 | OTC Trade |
15:04:48 - 18-Jul-25 |
| Unknown* | 1 | €13.10 | OTC Trade |
15:04:48 - 18-Jul-25 |
| Unknown* | 1 | €13.10 | OTC Trade |
15:04:48 - 18-Jul-25 |
| Buy* | 10 | €13.08 | SI Trade |
15:04:23 - 18-Jul-25 |
| Buy* | 5 | €13.08 | SI Trade |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | €13.08 | SI Trade |
15:02:59 - 18-Jul-25 |
| Buy* | 10 | €13.08 | SI Trade |
15:02:59 - 18-Jul-25 |
| Unknown* | 0 | €13.085 | OTC Trade |
14:59:12 - 18-Jul-25 |
| Unknown* | 0 | €13.085 | OTC Trade |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | €13.075 | SI Trade |
14:58:31 - 18-Jul-25 |
| Buy* | 100 | €13.075 | SI Trade |
14:58:31 - 18-Jul-25 |
| Unknown* | 0 | €13.055 | SI Trade |
14:56:52 - 18-Jul-25 |
| Buy* | 188 | €13.075 | SI Trade |
14:53:51 - 18-Jul-25 |
| Buy* | 188 | €13.075 | SI Trade |
14:53:51 - 18-Jul-25 |
| Sell* | 455 | €13.055 | SI Trade |
14:51:55 - 18-Jul-25 |
| Sell* | 455 | €13.055 | SI Trade |
14:51:55 - 18-Jul-25 |
| Sell* | 1,000 | €13.06 | SI Trade |
14:49:54 - 18-Jul-25 |
| Sell* | 38 | €13.05 | SI Trade |
14:45:50 - 18-Jul-25 |
| Buy* | 200 | €13.07 | SI Trade |
14:44:46 - 18-Jul-25 |
| Sell* | 15 | €13.05 | SI Trade |
14:39:52 - 18-Jul-25 |
| Buy* | 7 | €13.085 | SI Trade |
14:39:44 - 18-Jul-25 |
| Buy* | 26 | €13.065 | SI Trade |
14:39:39 - 18-Jul-25 |
| Buy* | 17 | €13.085 | SI Trade |
14:39:38 - 18-Jul-25 |
| Buy* | 500 | €13.0725 | SI Trade |
14:33:18 - 18-Jul-25 |
| Buy* | 500 | €13.0725 | SI Trade |
14:33:18 - 18-Jul-25 |
| Buy* | 117 | €13.10 | SI Trade |
14:32:21 - 18-Jul-25 |
| Buy* | 191 | €13.10 | SI Trade |
14:32:18 - 18-Jul-25 |
| Unknown* | 10 | €13.085 | OTC Trade |
14:32:13 - 18-Jul-25 |
| Sell* | 300 | €13.06 | SI Trade |
14:32:12 - 18-Jul-25 |
| Sell* | 300 | €13.06 | SI Trade |
14:32:12 - 18-Jul-25 |
| Sell* | 100 | €13.06 | SI Trade |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | €13.06 | SI Trade |
14:31:53 - 18-Jul-25 |
| Sell* | 25 | €13.06 | SI Trade |
14:31:49 - 18-Jul-25 |
| Sell* | 25 | €13.06 | SI Trade |
14:31:49 - 18-Jul-25 |
| Unknown* | 0 | €13.07 | OTC Trade |
14:31:07 - 18-Jul-25 |
| Unknown* | 0 | €13.07 | OTC Trade |
14:31:04 - 18-Jul-25 |
| Unknown* | 0 | €13.07 | OTC Trade |
14:30:38 - 18-Jul-25 |
| Unknown* | 0 | €13.07 | OTC Trade |
14:30:31 - 18-Jul-25 |
| Unknown* | 6 | €13.045 | OTC Trade |
14:29:56 - 18-Jul-25 |
| Buy* | 250 | €13.01 | SI Trade |
14:24:56 - 18-Jul-25 |
| Buy* | 620 | €13.01 | SI Trade |
14:24:45 - 18-Jul-25 |
| Buy* | 500 | €13.01 | SI Trade |
14:24:23 - 18-Jul-25 |
| Buy* | 2,000 | €13.01 | SI Trade |
14:24:06 - 18-Jul-25 |
| Buy* | 500 | €13.01 | SI Trade |
14:23:48 - 18-Jul-25 |
| Buy* | 500 | €13.01 | SI Trade |
14:23:48 - 18-Jul-25 |
| Buy* | 816 | €13.015 | SI Trade |
14:22:58 - 18-Jul-25 |
| Buy* | 100 | €13.01 | SI Trade |
14:20:55 - 18-Jul-25 |
| Buy* | 106 | €13.02 | SI Trade |
14:20:24 - 18-Jul-25 |
| Buy* | 230 | €13.025 | SI Trade |
14:20:10 - 18-Jul-25 |
| Buy* | 539 | €13.035 | SI Trade |
14:20:06 - 18-Jul-25 |
| Buy* | 168 | €13.04 | SI Trade |
14:20:00 - 18-Jul-25 |
| Buy* | 252 | €13.04 | SI Trade |
14:20:00 - 18-Jul-25 |
| Buy* | 252 | €13.04 | SI Trade |
14:20:00 - 18-Jul-25 |
| Buy* | 209 | €13.035 | SI Trade |
14:19:57 - 18-Jul-25 |
| Buy* | 262 | €13.03 | SI Trade |
14:19:56 - 18-Jul-25 |
| Buy* | 112 | €13.03 | SI Trade |
14:19:55 - 18-Jul-25 |
| Unknown* | 1 | €13.015 | OTC Trade |
14:19:52 - 18-Jul-25 |
| Unknown* | 2 | €13.015 | OTC Trade |
14:19:52 - 18-Jul-25 |
| Unknown* | 0 | €13.015 | OTC Trade |
14:19:52 - 18-Jul-25 |
| Unknown* | 3 | €13.01 | OTC Trade |
14:19:52 - 18-Jul-25 |
| Unknown* | 0 | €13.015 | OTC Trade |
14:19:52 - 18-Jul-25 |
| Unknown* | 0 | €13.015 | OTC Trade |
14:19:52 - 18-Jul-25 |
| Unknown* | 1 | €13.015 | OTC Trade |
14:19:52 - 18-Jul-25 |
| Unknown* | 3 | €13.01 | OTC Trade |
14:19:52 - 18-Jul-25 |
| Unknown* | 0 | €13.015 | OTC Trade |
14:19:52 - 18-Jul-25 |
| Unknown* | 10 | €12.98 | OTC Trade |
14:19:50 - 18-Jul-25 |
| Buy* | 208 | €12.985 | SI Trade |
14:19:25 - 18-Jul-25 |
| Buy* | 118 | €12.98 | SI Trade |
14:18:40 - 18-Jul-25 |
| Unknown* | 0 | €12.96 | OTC Trade |
14:15:31 - 18-Jul-25 |
| Buy* | 203 | €12.935 | SI Trade |
14:07:58 - 18-Jul-25 |
| Buy* | 500 | €12.94 | SI Trade |
14:04:37 - 18-Jul-25 |
| Buy* | 500 | €12.94 | SI Trade |
14:04:37 - 18-Jul-25 |
| Buy* | 200 | €12.935 | SI Trade |
14:02:50 - 18-Jul-25 |
| Buy* | 100 | €12.935 | SI Trade |
14:01:43 - 18-Jul-25 |
| Buy* | 120 | €12.945 | SI Trade |
13:59:25 - 18-Jul-25 |
| Buy* | 120 | €12.95 | SI Trade |
13:59:10 - 18-Jul-25 |
| Buy* | 120 | €12.965 | SI Trade |
13:56:32 - 18-Jul-25 |
| Buy* | 46 | €12.965 | SI Trade |
13:56:28 - 18-Jul-25 |
| Buy* | 46 | €12.965 | SI Trade |
13:56:28 - 18-Jul-25 |
| Buy* | 600 | €12.9475 | SI Trade |
13:54:46 - 18-Jul-25 |
| Buy* | 600 | €12.9475 | SI Trade |
13:54:46 - 18-Jul-25 |
| Buy* | 10 | €12.9475 | SI Trade |
13:54:25 - 18-Jul-25 |
| Buy* | 10 | €12.9475 | SI Trade |
13:54:25 - 18-Jul-25 |
| Buy* | 2,000 | €12.95 | SI Trade |
13:53:19 - 18-Jul-25 |
| Buy* | 5 | €12.945 | SI Trade |
13:48:23 - 18-Jul-25 |
| Buy* | 5 | €12.945 | SI Trade |
13:48:23 - 18-Jul-25 |
| Buy* | 784 | €12.935 | SI Trade |
13:46:46 - 18-Jul-25 |
| Buy* | 784 | €12.935 | SI Trade |
13:46:46 - 18-Jul-25 |
| Sell* | 1,700 | €12.93 | SI Trade |
13:45:58 - 18-Jul-25 |
| Sell* | 1,700 | €12.93 | SI Trade |
13:45:58 - 18-Jul-25 |
| Unknown* | 19 | €12.905 | OTC Trade |
13:39:39 - 18-Jul-25 |
| Buy* | 7,173 | €12.92 | SI Trade |
13:36:16 - 18-Jul-25 |
| Buy* | 300 | €12.91 | SI Trade |
13:35:07 - 18-Jul-25 |
| Buy* | 42 | €12.91 | SI Trade |
13:34:48 - 18-Jul-25 |
| Buy* | 178 | €12.915 | SI Trade |
13:32:14 - 18-Jul-25 |
| Buy* | 178 | €12.915 | SI Trade |
13:32:14 - 18-Jul-25 |
| Unknown* | 1 | €12.90 | OTC Trade |
13:32:09 - 18-Jul-25 |
| Buy* | 1,719 | €12.91 | SI Trade |
13:32:09 - 18-Jul-25 |
| Buy* | 6 | €12.885 | SI Trade |
13:30:29 - 18-Jul-25 |
| Buy* | 6 | €12.885 | SI Trade |
13:30:29 - 18-Jul-25 |
| Buy* | 3,000 | €12.90 | SI Trade |
13:28:32 - 18-Jul-25 |
| Buy* | 188 | €12.89 | SI Trade |
13:28:06 - 18-Jul-25 |
| Buy* | 188 | €12.89 | SI Trade |
13:28:06 - 18-Jul-25 |
| Buy* | 110 | €12.895 | SI Trade |
13:28:02 - 18-Jul-25 |
| Buy* | 214 | €12.875 | SI Trade |
13:25:51 - 18-Jul-25 |
| Buy* | 114 | €12.875 | SI Trade |
13:23:05 - 18-Jul-25 |
| Buy* | 167 | €12.875 | SI Trade |
13:22:31 - 18-Jul-25 |
| Buy* | 100 | €12.855 | SI Trade |
13:19:58 - 18-Jul-25 |
| Buy* | 100 | €12.855 | SI Trade |
13:19:58 - 18-Jul-25 |
| Buy* | 119 | €12.87 | SI Trade |
13:19:35 - 18-Jul-25 |
| Buy* | 20 | €12.835 | SI Trade |
13:19:07 - 18-Jul-25 |
| Unknown* | 0 | €12.84 | OTC Trade |
13:18:11 - 18-Jul-25 |
| Buy* | 120 | €12.83 | SI Trade |
13:18:08 - 18-Jul-25 |
| Buy* | 1,000 | €12.85 | SI Trade |
13:13:40 - 18-Jul-25 |
| Buy* | 115 | €12.85 | SI Trade |
13:13:32 - 18-Jul-25 |
| Buy* | 1 | €12.83 | SI Trade |
13:10:46 - 18-Jul-25 |
| Buy* | 100 | €12.81 | SI Trade |
13:09:40 - 18-Jul-25 |
| Buy* | 100 | €12.81 | SI Trade |
13:09:40 - 18-Jul-25 |
| Sell* | 8,000 | €12.80 | SI Trade |
13:09:37 - 18-Jul-25 |
| Sell* | 5 | €12.775 | SI Trade |
13:04:36 - 18-Jul-25 |
| Sell* | 30 | €12.775 | SI Trade |
13:01:52 - 18-Jul-25 |
| Sell* | 2,000 | €12.755 | SI Trade |
12:46:04 - 18-Jul-25 |
| Sell* | 150 | €12.7625 | SI Trade |
12:44:34 - 18-Jul-25 |
| Buy* | 122 | €12.805 | SI Trade |
12:42:03 - 18-Jul-25 |
| Buy* | 122 | €12.805 | SI Trade |
12:42:03 - 18-Jul-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
12:39:34 - 18-Jul-25 |
| Unknown* | 0 | €12.80 | OTC Trade |
12:39:34 - 18-Jul-25 |
| Unknown* | 0 | €12.795 | OTC Trade |
12:39:09 - 18-Jul-25 |
| Unknown* | 0 | €12.795 | OTC Trade |
12:39:08 - 18-Jul-25 |
| Sell* | 40 | €12.785 | SI Trade |
12:38:24 - 18-Jul-25 |
| Unknown* | 9 | €12.78 | OTC Trade |
12:36:35 - 18-Jul-25 |
| Sell* | 24 | €12.79 | SI Trade |
12:35:39 - 18-Jul-25 |
| Sell* | 100 | €12.78 | SI Trade |
12:24:33 - 18-Jul-25 |
| Unknown* | 74 | €12.775 | OTC Trade |
12:23:38 - 18-Jul-25 |
| Sell* | 4 | €12.785 | SI Trade |
12:19:42 - 18-Jul-25 |
| Sell* | 335 | €12.775 | SI Trade |
12:17:04 - 18-Jul-25 |
| Sell* | 63 | €12.78 | SI Trade |
12:14:36 - 18-Jul-25 |
| Sell* | 43 | €12.80 | SI Trade |
12:09:42 - 18-Jul-25 |
| Sell* | 43 | €12.80 | SI Trade |
12:09:42 - 18-Jul-25 |
| Buy* | 4 | €12.8075 | SI Trade |
12:07:45 - 18-Jul-25 |
| Buy* | 41 | €12.8075 | SI Trade |
12:06:14 - 18-Jul-25 |
| Buy* | 130 | €12.81 | SI Trade |
12:06:09 - 18-Jul-25 |