| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.19 | SI Trade |
18:45:58 - 02-Apr-26 |
| Unknown* | 0 | €27.00 | SI Trade |
18:32:33 - 02-Apr-26 |
| Unknown* | 0 | €27.24 | SI Trade |
17:40:15 - 02-Apr-26 |
| Unknown* | 3,212 | €27.18 | SI Trade Negotiated Trade |
17:21:33 - 02-Apr-26 |
| Unknown* | 458 | €27.18 | SI Trade Negotiated Trade |
17:21:33 - 02-Apr-26 |
| Unknown* | 43 | €27.18 | SI Trade Negotiated Trade |
17:21:33 - 02-Apr-26 |
| Unknown* | 348 | €27.18 | SI Trade Negotiated Trade |
17:21:33 - 02-Apr-26 |
| Unknown* | 22 | €27.18 | SI Trade Negotiated Trade |
17:21:33 - 02-Apr-26 |
| Unknown* | 567 | €27.18 | SI Trade Negotiated Trade |
17:19:22 - 02-Apr-26 |
| Unknown* | 1,798 | €27.18 | SI Trade Negotiated Trade |
17:19:21 - 02-Apr-26 |
| Unknown* | 7,975 | €27.18 | SI Trade Negotiated Trade |
17:19:21 - 02-Apr-26 |
| Unknown* | 5,513 | €27.18 | SI Trade Negotiated Trade |
17:19:21 - 02-Apr-26 |
| Unknown* | 1 | €27.18 | SI Trade Negotiated Trade |
16:48:27 - 02-Apr-26 |
| Sell* | 148 | €27.13 | SI Trade |
16:24:47 - 02-Apr-26 |
| Sell* | 282 | €27.11 | SI Trade |
16:24:23 - 02-Apr-26 |
| Buy* | 13 | €27.16 | SI Trade |
16:21:21 - 02-Apr-26 |
| Buy* | 30 | €27.17 | SI Trade |
16:21:02 - 02-Apr-26 |
| Sell* | 428 | €27.12 | SI Trade |
16:20:27 - 02-Apr-26 |
| Sell* | 428 | €27.12 | SI Trade |
16:20:27 - 02-Apr-26 |
| Sell* | 30 | €27.10 | SI Trade |
16:20:25 - 02-Apr-26 |
| Unknown* | 0 | €27.09 | OTC Trade |
16:19:24 - 02-Apr-26 |
| Unknown* | 0 | €27.09 | OTC Trade |
16:19:23 - 02-Apr-26 |
| Sell* | 29 | €27.07 | SI Trade |
16:18:07 - 02-Apr-26 |
| Sell* | 87 | €27.07 | SI Trade |
16:18:07 - 02-Apr-26 |
| Sell* | 56 | €27.07 | SI Trade |
16:18:07 - 02-Apr-26 |
| Sell* | 756 | €27.06 | SI Trade |
16:17:00 - 02-Apr-26 |
| Sell* | 382 | €27.05 | SI Trade |
16:16:53 - 02-Apr-26 |
| Unknown* | 0 | €27.06 | OTC Trade |
16:16:36 - 02-Apr-26 |
| Unknown* | 0 | €27.06 | OTC Trade |
16:16:36 - 02-Apr-26 |
| Unknown* | 0 | €27.09 | OTC Trade |
16:15:01 - 02-Apr-26 |
| Unknown* | 0 | €27.09 | OTC Trade |
16:15:01 - 02-Apr-26 |
| Sell* | 517 | €27.06 | SI Trade |
16:14:50 - 02-Apr-26 |
| Sell* | 686 | €27.07 | SI Trade |
16:14:07 - 02-Apr-26 |
| Sell* | 686 | €27.07 | SI Trade |
16:14:07 - 02-Apr-26 |
| Sell* | 130 | €27.08 | SI Trade |
16:12:34 - 02-Apr-26 |
| Sell* | 383 | €27.08 | SI Trade |
16:12:30 - 02-Apr-26 |
| Sell* | 187 | €27.09 | SI Trade |
16:12:06 - 02-Apr-26 |
| Sell* | 187 | €27.09 | SI Trade |
16:11:48 - 02-Apr-26 |
| Sell* | 187 | €27.09 | SI Trade |
16:11:48 - 02-Apr-26 |
| Sell* | 100 | €27.07 | SI Trade |
16:11:44 - 02-Apr-26 |
| Unknown* | 0 | €27.11 | OTC Trade |
16:09:09 - 02-Apr-26 |
| Unknown* | 0 | €27.11 | OTC Trade |
16:09:09 - 02-Apr-26 |
| Sell* | 21 | €27.09 | SI Trade |
16:05:45 - 02-Apr-26 |
| Buy* | 1 | €27.16 | SI Trade |
16:03:30 - 02-Apr-26 |
| Sell* | 250 | €27.13 | SI Trade |
16:01:58 - 02-Apr-26 |
| Sell* | 251 | €27.13 | SI Trade |
16:00:52 - 02-Apr-26 |
| Sell* | 400 | €27.13 | SI Trade |
16:00:08 - 02-Apr-26 |
| Sell* | 265 | €27.13 | SI Trade |
15:59:56 - 02-Apr-26 |
| Sell* | 770 | €27.12 | SI Trade |
15:58:07 - 02-Apr-26 |
| Unknown* | 12 | €27.14 | OTC Trade |
15:57:45 - 02-Apr-26 |
| Unknown* | 10 | €27.14 | OTC Trade |
15:57:44 - 02-Apr-26 |
| Unknown* | 13 | €27.14 | SI Trade |
15:57:43 - 02-Apr-26 |
| Unknown* | 11 | €27.14 | SI Trade |
15:57:43 - 02-Apr-26 |
| Buy* | 376 | €27.15 | SI Trade |
15:55:53 - 02-Apr-26 |
| Buy* | 635 | €27.155 | SI Trade |
15:55:32 - 02-Apr-26 |
| Unknown* | 1 | €27.03209 | Currency Conversion Negotiated Trade |
15:55:15 - 02-Apr-26 |
| Sell* | 38 | €27.06 | SI Trade |
15:50:49 - 02-Apr-26 |
| Sell* | 323 | €27.07 | SI Trade |
15:49:37 - 02-Apr-26 |
| Sell* | 323 | €27.07 | SI Trade |
15:49:37 - 02-Apr-26 |
| Sell* | 985 | €27.065 | SI Trade |
15:48:10 - 02-Apr-26 |
| Sell* | 576 | €27.065 | SI Trade |
15:48:10 - 02-Apr-26 |
| Sell* | 395 | €27.055 | SI Trade |
15:47:21 - 02-Apr-26 |
| Sell* | 395 | €27.055 | SI Trade |
15:47:21 - 02-Apr-26 |
| Unknown* | 0 | €27.02 | OTC Trade |
15:45:08 - 02-Apr-26 |
| Unknown* | 0 | €27.02 | OTC Trade |
15:45:08 - 02-Apr-26 |
| Sell* | 1 | €26.995 | SI Trade |
15:44:51 - 02-Apr-26 |
| Sell* | 13 | €26.99 | SI Trade |
15:44:50 - 02-Apr-26 |
| Sell* | 19 | €26.99 | SI Trade |
15:44:47 - 02-Apr-26 |
| Unknown* | 0 | €27.03 | OTC Trade |
15:44:33 - 02-Apr-26 |
| Unknown* | 0 | €27.03 | OTC Trade |
15:44:32 - 02-Apr-26 |
| Sell* | 732 | €27.02 | SI Trade |
15:44:20 - 02-Apr-26 |
| Unknown* | 0 | €27.04 | OTC Trade |
15:41:12 - 02-Apr-26 |
| Unknown* | 0 | €27.04 | OTC Trade |
15:41:11 - 02-Apr-26 |
| Unknown* | 0 | €27.03 | OTC Trade |
15:40:05 - 02-Apr-26 |
| Sell* | 14 | €27.02 | SI Trade |
15:39:17 - 02-Apr-26 |
| Sell* | 1 | €27.15 | SI Trade |
15:35:46 - 02-Apr-26 |
| Sell* | 133 | €27.19 | SI Trade |
15:35:10 - 02-Apr-26 |
| Sell* | 143 | €27.19 | SI Trade |
15:34:25 - 02-Apr-26 |
| Sell* | 245 | €27.19 | SI Trade |
15:34:17 - 02-Apr-26 |
| Sell* | 23 | €27.20 | SI Trade |
15:33:52 - 02-Apr-26 |
| Sell* | 1,342 | €27.23 | SI Trade |
15:33:33 - 02-Apr-26 |
| Sell* | 645 | €27.22 | SI Trade |
15:33:18 - 02-Apr-26 |
| Sell* | 200 | €27.20 | SI Trade |
15:33:05 - 02-Apr-26 |
| Sell* | 200 | €27.20 | SI Trade |
15:33:05 - 02-Apr-26 |
| Sell* | 580 | €27.19 | SI Trade |
15:29:57 - 02-Apr-26 |
| Sell* | 300 | €27.19 | SI Trade |
15:29:47 - 02-Apr-26 |
| Sell* | 300 | €27.19 | SI Trade |
15:29:47 - 02-Apr-26 |
| Sell* | 250 | €27.19 | SI Trade |
15:29:18 - 02-Apr-26 |
| Sell* | 265 | €27.215 | SI Trade |
15:28:14 - 02-Apr-26 |
| Sell* | 137 | €27.22 | SI Trade |
15:26:47 - 02-Apr-26 |
| Sell* | 35 | €27.215 | SI Trade |
15:25:50 - 02-Apr-26 |
| Sell* | 194 | €27.21 | SI Trade |
15:24:52 - 02-Apr-26 |
| Sell* | 91 | €27.21 | SI Trade |
15:24:30 - 02-Apr-26 |
| Sell* | 726 | €27.21 | SI Trade |
15:24:22 - 02-Apr-26 |
| Sell* | 12 | €27.22 | SI Trade |
15:24:07 - 02-Apr-26 |
| Unknown* | 0 | €27.19 | OTC Trade |
15:23:04 - 02-Apr-26 |
| Unknown* | 0 | €27.19 | OTC Trade |
15:23:04 - 02-Apr-26 |
| Sell* | 231 | €27.185 | SI Trade |
15:22:22 - 02-Apr-26 |
| Sell* | 7 | €27.17 | SI Trade |
15:22:01 - 02-Apr-26 |
| Sell* | 712 | €27.195 | SI Trade |
15:19:13 - 02-Apr-26 |
| Sell* | 173 | €27.24 | SI Trade |
15:16:28 - 02-Apr-26 |
| Sell* | 226 | €27.23 | SI Trade |
15:16:25 - 02-Apr-26 |
| Sell* | 233 | €27.23 | SI Trade |
15:16:15 - 02-Apr-26 |
| Unknown* | 0 | €27.34 | SI Trade |
15:15:26 - 02-Apr-26 |
| Unknown* | 0 | €27.34 | SI Trade |
15:15:26 - 02-Apr-26 |
| Sell* | 300 | €27.28 | SI Trade |
15:11:33 - 02-Apr-26 |
| Sell* | 1 | €27.27 | SI Trade |
15:11:16 - 02-Apr-26 |
| Unknown* | 1 | €27.44818 | Currency Conversion Negotiated Trade |
15:10:53 - 02-Apr-26 |
| Unknown* | 0 | €27.23 | SI Trade |
15:10:30 - 02-Apr-26 |
| Unknown* | 0 | €27.29 | OTC Trade |
15:09:49 - 02-Apr-26 |
| Unknown* | 0 | €27.29 | OTC Trade |
15:09:49 - 02-Apr-26 |
| Unknown* | 2 | €27.26 | OTC Trade |
15:09:13 - 02-Apr-26 |
| Unknown* | 2 | €27.26 | OTC Trade |
15:09:13 - 02-Apr-26 |
| Sell* | 11 | €27.28 | SI Trade |
15:09:08 - 02-Apr-26 |
| Sell* | 2,660 | €27.295 | SI Trade |
15:07:42 - 02-Apr-26 |
| Sell* | 27 | €27.29 | SI Trade |
15:05:52 - 02-Apr-26 |
| Sell* | 432 | €27.30 | SI Trade |
15:05:10 - 02-Apr-26 |
| Sell* | 23 | €27.31 | SI Trade |
15:03:34 - 02-Apr-26 |
| Sell* | 130 | €27.315 | SI Trade |
15:00:20 - 02-Apr-26 |
| Sell* | 1,457 | €27.32 | SI Trade |
14:58:01 - 02-Apr-26 |
| Sell* | 410 | €27.31 | SI Trade |
14:56:33 - 02-Apr-26 |
| Sell* | 500 | €27.32 | SI Trade |
14:51:35 - 02-Apr-26 |
| Sell* | 8 | €27.35 | SI Trade |
14:49:28 - 02-Apr-26 |
| Sell* | 9 | €27.35 | SI Trade |
14:49:28 - 02-Apr-26 |
| Sell* | 11 | €27.40 | SI Trade |
14:44:12 - 02-Apr-26 |
| Sell* | 200 | €27.40 | SI Trade |
14:42:30 - 02-Apr-26 |
| Unknown* | 1 | €27.42 | OTC Trade |
14:41:45 - 02-Apr-26 |
| Unknown* | 0 | €27.42 | OTC Trade |
14:41:45 - 02-Apr-26 |
| Sell* | 50 | €27.35 | SI Trade |
14:39:10 - 02-Apr-26 |
| Sell* | 1 | €27.39 | SI Trade |
14:38:54 - 02-Apr-26 |
| Sell* | 51 | €27.36 | SI Trade |
14:38:37 - 02-Apr-26 |
| Sell* | 69 | €27.40 | SI Trade |
14:36:54 - 02-Apr-26 |
| Sell* | 2,650 | €27.37 | SI Trade |
14:32:53 - 02-Apr-26 |
| Buy* | 19 | €27.44 | SI Trade |
14:30:34 - 02-Apr-26 |
| Sell* | 426 | €27.37 | SI Trade |
14:30:22 - 02-Apr-26 |
| Sell* | 426 | €27.37 | SI Trade |
14:30:22 - 02-Apr-26 |
| Buy* | 5 | €27.44 | SI Trade |
14:30:21 - 02-Apr-26 |
| Sell* | 50 | €27.34 | SI Trade |
14:26:58 - 02-Apr-26 |
| Sell* | 274 | €27.35 | SI Trade |
14:26:07 - 02-Apr-26 |
| Sell* | 1 | €27.36 | SI Trade |
14:21:38 - 02-Apr-26 |
| Sell* | 84 | €27.355 | SI Trade |
14:18:13 - 02-Apr-26 |
| Sell* | 325 | €27.345 | SI Trade |
14:18:13 - 02-Apr-26 |
| Sell* | 375 | €27.40 | SI Trade |
14:16:54 - 02-Apr-26 |
| Sell* | 1,000 | €27.39 | SI Trade |
14:14:29 - 02-Apr-26 |
| Sell* | 10 | €27.40 | SI Trade |
14:12:14 - 02-Apr-26 |
| Sell* | 200 | €27.40 | SI Trade |
14:09:14 - 02-Apr-26 |
| Sell* | 125 | €27.40 | SI Trade |
14:08:42 - 02-Apr-26 |
| Sell* | 10 | €27.40 | SI Trade |
14:08:17 - 02-Apr-26 |
| Sell* | 394 | €27.41 | SI Trade |
14:08:11 - 02-Apr-26 |
| Buy* | 1,000 | €27.47 | SI Trade |
14:06:12 - 02-Apr-26 |
| Buy* | 263 | €27.47 | SI Trade |
14:05:12 - 02-Apr-26 |
| Buy* | 100 | €27.62 | SI Trade |
14:02:55 - 02-Apr-26 |
| Buy* | 250 | €27.61 | SI Trade |
14:02:31 - 02-Apr-26 |
| Buy* | 250 | €27.61 | SI Trade |
14:02:31 - 02-Apr-26 |
| Buy* | 200 | €27.64 | SI Trade |
14:01:50 - 02-Apr-26 |
| Buy* | 200 | €27.61 | SI Trade |
14:00:57 - 02-Apr-26 |
| Unknown* | 108 | €27.265 | OTC Trade |
13:59:47 - 02-Apr-26 |
| Buy* | 85 | €27.155 | SI Trade |
13:58:01 - 02-Apr-26 |
| Unknown* | 0 | €27.18 | OTC Trade |
13:54:50 - 02-Apr-26 |
| Unknown* | 0 | €27.18 | OTC Trade |
13:54:50 - 02-Apr-26 |
| Buy* | 220 | €27.16 | SI Trade |
13:54:29 - 02-Apr-26 |
| Buy* | 429 | €27.18 | SI Trade |
13:53:28 - 02-Apr-26 |
| Buy* | 595 | €27.165 | SI Trade |
13:51:14 - 02-Apr-26 |
| Buy* | 30 | €27.16 | SI Trade |
13:51:04 - 02-Apr-26 |
| Buy* | 368 | €27.18 | SI Trade |
13:50:42 - 02-Apr-26 |
| Buy* | 2 | €27.17 | SI Trade |
13:50:19 - 02-Apr-26 |
| Buy* | 419 | €27.18 | SI Trade |
13:49:49 - 02-Apr-26 |
| Buy* | 1,000 | €27.16 | SI Trade |
13:49:24 - 02-Apr-26 |
| Buy* | 102 | €27.17 | SI Trade |
13:48:42 - 02-Apr-26 |
| Buy* | 517 | €27.17 | SI Trade |
13:47:28 - 02-Apr-26 |
| Buy* | 100 | €27.16 | SI Trade |
13:45:54 - 02-Apr-26 |
| Buy* | 100 | €27.175 | SI Trade |
13:43:39 - 02-Apr-26 |
| Buy* | 100 | €27.175 | SI Trade |
13:43:39 - 02-Apr-26 |
| Buy* | 10 | €27.165 | SI Trade |
13:43:23 - 02-Apr-26 |
| Buy* | 169 | €27.165 | SI Trade |
13:43:18 - 02-Apr-26 |
| Buy* | 100 | €27.17 | SI Trade |
13:38:18 - 02-Apr-26 |
| Buy* | 200 | €27.17 | SI Trade |
13:38:10 - 02-Apr-26 |
| Buy* | 1,106 | €27.18 | SI Trade |
13:37:28 - 02-Apr-26 |
| Buy* | 548 | €27.15 | SI Trade |
13:36:27 - 02-Apr-26 |
| Sell* | 73 | €27.10 | SI Trade |
13:32:44 - 02-Apr-26 |
| Sell* | 1,000 | €27.02 | SI Trade |
13:31:41 - 02-Apr-26 |
| Sell* | 449 | €26.97 | SI Trade |
13:28:37 - 02-Apr-26 |
| Sell* | 449 | €26.97 | SI Trade |
13:28:37 - 02-Apr-26 |
| Sell* | 14 | €26.95 | SI Trade |
13:24:57 - 02-Apr-26 |
| Sell* | 150 | €26.99 | SI Trade |
13:21:46 - 02-Apr-26 |
| Sell* | 831 | €27.00 | SI Trade |
13:21:43 - 02-Apr-26 |
| Sell* | 23 | €26.985 | SI Trade |
13:20:16 - 02-Apr-26 |
| Sell* | 23 | €26.985 | SI Trade |
13:20:16 - 02-Apr-26 |
| Sell* | 150 | €27.00 | SI Trade |
13:17:02 - 02-Apr-26 |
| Sell* | 48 | €27.00 | SI Trade |
13:15:55 - 02-Apr-26 |
| Unknown* | 0 | €27.03 | SI Trade |
13:14:35 - 02-Apr-26 |
| Sell* | 1 | €27.00 | SI Trade |
13:14:05 - 02-Apr-26 |
| Sell* | 3,000 | €27.00 | SI Trade |
13:12:58 - 02-Apr-26 |
| Sell* | 1 | €27.005 | SI Trade |
13:10:58 - 02-Apr-26 |
| Sell* | 100 | €27.00 | SI Trade |
13:09:59 - 02-Apr-26 |
| Sell* | 10 | €27.00 | SI Trade |
13:08:55 - 02-Apr-26 |
| Sell* | 260 | €27.04 | SI Trade |
12:59:33 - 02-Apr-26 |
| Sell* | 134 | €27.05 | SI Trade |
12:59:27 - 02-Apr-26 |
| Sell* | 134 | €27.05 | SI Trade |
12:59:27 - 02-Apr-26 |
| Sell* | 309 | €27.04 | SI Trade |
12:59:27 - 02-Apr-26 |