| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | €15.87 | SI Trade |
15:25:30 - 22-Sep-25 |
| Sell* | 284 | €15.8825 | SI Trade |
15:23:51 - 22-Sep-25 |
| Sell* | 41 | €15.875 | SI Trade |
15:19:30 - 22-Sep-25 |
| Sell* | 38 | €15.88 | SI Trade |
15:17:36 - 22-Sep-25 |
| Sell* | 24 | €15.885 | SI Trade |
15:17:19 - 22-Sep-25 |
| Sell* | 60 | €15.8975 | SI Trade |
15:17:00 - 22-Sep-25 |
| Sell* | 11 | €15.89 | SI Trade |
15:16:13 - 22-Sep-25 |
| Sell* | 45 | €15.895 | SI Trade |
15:14:38 - 22-Sep-25 |
| Sell* | 100 | €15.90 | SI Trade |
15:14:05 - 22-Sep-25 |
| Sell* | 63 | €15.905 | SI Trade |
15:10:45 - 22-Sep-25 |
| Sell* | 400 | €15.91 | SI Trade |
15:07:53 - 22-Sep-25 |
| Unknown* | 0 | €15.93 | SI Trade |
15:04:10 - 22-Sep-25 |
| Sell* | 4 | €15.9075 | SI Trade |
15:02:37 - 22-Sep-25 |
| Sell* | 3,602 | €15.9025 | SI Trade |
14:56:46 - 22-Sep-25 |
| Sell* | 3,602 | €15.9025 | SI Trade |
14:56:46 - 22-Sep-25 |
| Sell* | 3,000 | €15.895 | SI Trade |
14:56:03 - 22-Sep-25 |
| Sell* | 200 | €15.89 | SI Trade |
14:55:00 - 22-Sep-25 |
| Sell* | 250 | €15.91 | SI Trade |
14:46:49 - 22-Sep-25 |
| Unknown* | 0 | €15.90 | SI Trade |
14:44:07 - 22-Sep-25 |
| Sell* | 137 | €15.915 | SI Trade |
14:44:07 - 22-Sep-25 |
| Sell* | 219 | €15.93 | SI Trade |
14:41:46 - 22-Sep-25 |
| Sell* | 219 | €15.93 | SI Trade |
14:41:46 - 22-Sep-25 |
| Sell* | 545 | €15.94 | SI Trade |
14:36:29 - 22-Sep-25 |
| Sell* | 545 | €15.94 | SI Trade |
14:36:29 - 22-Sep-25 |
| Sell* | 265 | €15.895 | SI Trade |
14:32:37 - 22-Sep-25 |
| Sell* | 298 | €15.9075 | SI Trade |
14:30:58 - 22-Sep-25 |
| Sell* | 298 | €15.9075 | SI Trade |
14:30:58 - 22-Sep-25 |
| Sell* | 300 | €15.90 | SI Trade |
14:28:52 - 22-Sep-25 |
| Unknown* | 0 | €15.875 | SI Trade |
14:23:52 - 22-Sep-25 |
| Unknown* | 0 | €15.875 | SI Trade |
14:22:59 - 22-Sep-25 |
| Sell* | 166 | €15.895 | SI Trade |
14:22:22 - 22-Sep-25 |
| Sell* | 166 | €15.895 | SI Trade |
14:22:22 - 22-Sep-25 |
| Sell* | 27 | €15.90 | SI Trade |
14:20:44 - 22-Sep-25 |
| Sell* | 2,000 | €15.915 | SI Trade |
14:17:53 - 22-Sep-25 |
| Unknown* | 0 | €15.945 | SI Trade |
14:15:48 - 22-Sep-25 |
| Sell* | 165 | €15.905 | SI Trade |
14:07:08 - 22-Sep-25 |
| Unknown* | 0 | €15.90 | OTC Trade |
14:04:05 - 22-Sep-25 |
| Unknown* | 0 | €15.90 | OTC Trade |
14:04:05 - 22-Sep-25 |
| Unknown* | 0 | €15.90 | OTC Trade |
14:04:05 - 22-Sep-25 |
| Sell* | 600 | €15.875 | SI Trade |
13:55:35 - 22-Sep-25 |
| Sell* | 600 | €15.875 | SI Trade |
13:55:35 - 22-Sep-25 |
| Sell* | 523 | €15.9225 | SI Trade |
13:47:55 - 22-Sep-25 |
| Sell* | 109 | €15.945 | SI Trade |
13:44:32 - 22-Sep-25 |
| Sell* | 197 | €15.945 | SI Trade |
13:44:32 - 22-Sep-25 |
| Sell* | 40 | €15.95 | SI Trade |
13:43:34 - 22-Sep-25 |
| Sell* | 100 | €15.965 | SI Trade |
13:35:08 - 22-Sep-25 |
| Sell* | 50 | €15.96 | SI Trade |
13:33:59 - 22-Sep-25 |
| Sell* | 50 | €15.96 | SI Trade |
13:33:36 - 22-Sep-25 |
| Sell* | 860 | €15.96 | SI Trade |
13:33:05 - 22-Sep-25 |
| Sell* | 20 | €15.95 | SI Trade |
13:15:47 - 22-Sep-25 |
| Sell* | 10 | €15.96 | SI Trade |
13:09:16 - 22-Sep-25 |
| Buy* | 12 | €16.00 | SI Trade |
13:07:46 - 22-Sep-25 |
| Unknown* | 0 | €15.995 | SI Trade |
13:04:52 - 22-Sep-25 |
| Sell* | 52 | €15.945 | SI Trade |
12:56:49 - 22-Sep-25 |
| Sell* | 34 | €15.945 | SI Trade |
12:56:25 - 22-Sep-25 |
| Sell* | 5 | €15.95 | SI Trade |
12:55:52 - 22-Sep-25 |
| Sell* | 26 | €15.94 | SI Trade |
12:45:53 - 22-Sep-25 |
| Sell* | 10 | €15.97 | SI Trade |
12:35:27 - 22-Sep-25 |
| Sell* | 8 | €15.97 | SI Trade |
12:26:29 - 22-Sep-25 |
| Unknown* | 8 | €15.97 | OTC Trade |
12:26:29 - 22-Sep-25 |
| Sell* | 68 | €15.975 | SI Trade |
12:18:50 - 22-Sep-25 |
| Sell* | 10 | €15.95 | SI Trade |
12:12:44 - 22-Sep-25 |
| Sell* | 10 | €15.95 | SI Trade |
12:12:44 - 22-Sep-25 |
| Sell* | 10 | €15.95 | SI Trade |
12:11:53 - 22-Sep-25 |
| Sell* | 10 | €15.95 | SI Trade |
12:11:53 - 22-Sep-25 |
| Sell* | 30 | €15.955 | SI Trade |
12:08:49 - 22-Sep-25 |
| Sell* | 375 | €15.95 | SI Trade |
11:50:25 - 22-Sep-25 |
| Sell* | 700 | €15.9525 | SI Trade |
11:45:20 - 22-Sep-25 |
| Unknown* | 0 | €15.97 | SI Trade |
11:35:09 - 22-Sep-25 |
| Sell* | 5 | €15.935 | SI Trade |
11:33:50 - 22-Sep-25 |
| Sell* | 5 | €15.935 | SI Trade |
11:33:50 - 22-Sep-25 |
| Sell* | 225 | €15.935 | SI Trade |
11:33:39 - 22-Sep-25 |
| Sell* | 225 | €15.935 | SI Trade |
11:33:39 - 22-Sep-25 |
| Sell* | 360 | €15.935 | SI Trade |
11:32:54 - 22-Sep-25 |
| Sell* | 20 | €15.935 | SI Trade |
11:32:41 - 22-Sep-25 |
| Unknown* | 0 | €15.935 | OTC Trade |
11:32:35 - 22-Sep-25 |
| Unknown* | 0 | €15.935 | OTC Trade |
11:32:35 - 22-Sep-25 |
| Sell* | 160 | €15.92 | SI Trade |
11:21:05 - 22-Sep-25 |
| Sell* | 160 | €15.92 | SI Trade |
11:21:05 - 22-Sep-25 |
| Sell* | 80 | €15.92 | SI Trade |
11:19:23 - 22-Sep-25 |
| Sell* | 80 | €15.92 | SI Trade |
11:19:23 - 22-Sep-25 |
| Unknown* | 0 | €15.945 | SI Trade |
11:13:01 - 22-Sep-25 |
| Sell* | 289 | €15.91 | SI Trade |
11:11:12 - 22-Sep-25 |
| Sell* | 289 | €15.91 | SI Trade |
11:11:12 - 22-Sep-25 |
| Sell* | 10 | €15.895 | SI Trade |
11:09:50 - 22-Sep-25 |
| Sell* | 10 | €15.895 | SI Trade |
11:09:50 - 22-Sep-25 |
| Sell* | 50 | €15.87 | SI Trade |
10:54:20 - 22-Sep-25 |
| Sell* | 27 | €15.88 | SI Trade |
10:51:29 - 22-Sep-25 |
| Sell* | 1,000 | €15.89 | SI Trade |
10:48:52 - 22-Sep-25 |
| Unknown* | 120 | €15.89419 | Currency Conversion Negotiated Trade |
10:46:40 - 22-Sep-25 |
| Unknown* | 0 | €15.88 | OTC Trade |
10:45:31 - 22-Sep-25 |
| Unknown* | 0 | €15.92 | SI Trade |
10:39:50 - 22-Sep-25 |
| Sell* | 58 | €15.885 | SI Trade |
10:38:47 - 22-Sep-25 |
| Unknown* | 0 | €15.88 | OTC Trade |
10:38:15 - 22-Sep-25 |
| Unknown* | 0 | €15.88 | OTC Trade |
10:38:12 - 22-Sep-25 |
| Sell* | 7,941 | €15.885 | SI Trade |
10:36:29 - 22-Sep-25 |
| Sell* | 7,941 | €15.885 | SI Trade |
10:36:29 - 22-Sep-25 |
| Sell* | 1,000 | €15.90 | SI Trade |
10:26:05 - 22-Sep-25 |
| Sell* | 16 | €15.915 | SI Trade |
10:20:28 - 22-Sep-25 |
| Sell* | 250 | €15.94 | SI Trade |
10:19:17 - 22-Sep-25 |
| Sell* | 35 | €15.94 | SI Trade |
10:18:32 - 22-Sep-25 |
| Sell* | 500 | €15.94 | SI Trade |
10:11:00 - 22-Sep-25 |
| Sell* | 2 | €15.945 | SI Trade |
10:10:49 - 22-Sep-25 |
| Sell* | 300 | €15.95 | SI Trade |
10:09:35 - 22-Sep-25 |
| Sell* | 2 | €15.935 | SI Trade |
10:08:37 - 22-Sep-25 |
| Sell* | 33 | €15.945 | SI Trade |
10:03:42 - 22-Sep-25 |
| Sell* | 800 | €15.95 | SI Trade |
09:53:04 - 22-Sep-25 |
| Sell* | 1,000 | €15.935 | SI Trade |
09:51:48 - 22-Sep-25 |
| Sell* | 1,000 | €15.935 | SI Trade |
09:51:48 - 22-Sep-25 |
| Sell* | 100 | €15.935 | SI Trade |
09:50:19 - 22-Sep-25 |
| Sell* | 150 | €15.945 | SI Trade |
09:49:02 - 22-Sep-25 |
| Sell* | 755 | €15.935 | SI Trade |
09:48:35 - 22-Sep-25 |
| Sell* | 12 | €15.965 | SI Trade |
09:41:46 - 22-Sep-25 |
| Unknown* | 6 | €15.96 | OTC Trade |
09:40:56 - 22-Sep-25 |
| Sell* | 50 | €15.95 | SI Trade |
09:39:31 - 22-Sep-25 |
| Sell* | 50 | €15.97 | SI Trade |
09:30:37 - 22-Sep-25 |
| Sell* | 7,100 | €15.96 | SI Trade |
09:27:22 - 22-Sep-25 |
| Unknown* | 0 | €15.995 | SI Trade |
09:21:33 - 22-Sep-25 |
| Sell* | 300 | €15.965 | SI Trade |
09:20:08 - 22-Sep-25 |
| Buy* | 1,000 | €15.98 | SI Trade |
09:20:07 - 22-Sep-25 |
| Unknown* | 0 | €16.00 | SI Trade |
09:18:44 - 22-Sep-25 |
| Buy* | 2 | €16.00 | SI Trade |
09:12:37 - 22-Sep-25 |
| Buy* | 15,000 | €16.0225 | SI Trade |
09:09:54 - 22-Sep-25 |
| Unknown* | 329 | €16.04375 | Currency Conversion Negotiated Trade |
09:08:40 - 22-Sep-25 |
| Buy* | 140 | €16.02 | SI Trade |
09:06:50 - 22-Sep-25 |
| Buy* | 140 | €16.02 | SI Trade |
09:06:50 - 22-Sep-25 |
| Unknown* | 0 | €16.045 | OTC Trade |
09:06:14 - 22-Sep-25 |
| Buy* | 98 | €16.00 | SI Trade |
09:04:43 - 22-Sep-25 |
| Buy* | 98 | €16.00 | SI Trade |
09:04:43 - 22-Sep-25 |
| Buy* | 200 | €16.00 | SI Trade |
09:04:32 - 22-Sep-25 |
| Sell* | 500 | €15.97 | SI Trade |
09:04:14 - 22-Sep-25 |
| Sell* | 500 | €15.97 | SI Trade |
09:04:14 - 22-Sep-25 |
| Buy* | 10 | €15.93 | SI Trade |
09:00:05 - 22-Sep-25 |
| Buy* | 190 | €15.93 | SI Trade |
08:59:47 - 22-Sep-25 |
| Buy* | 190 | €15.93 | SI Trade |
08:59:47 - 22-Sep-25 |
| Buy* | 37 | €15.9275 | SI Trade |
08:59:41 - 22-Sep-25 |
| Buy* | 37 | €15.9275 | SI Trade |
08:59:41 - 22-Sep-25 |
| Buy* | 300 | €15.92 | SI Trade |
08:59:25 - 22-Sep-25 |
| Buy* | 300 | €15.92 | SI Trade |
08:59:25 - 22-Sep-25 |
| Buy* | 123 | €15.93 | SI Trade |
08:59:11 - 22-Sep-25 |
| Buy* | 7 | €15.935 | SI Trade |
08:54:45 - 22-Sep-25 |
| Buy* | 8 | €15.90 | SI Trade |
08:49:21 - 22-Sep-25 |
| Buy* | 127 | €15.9125 | SI Trade |
08:46:32 - 22-Sep-25 |
| Buy* | 127 | €15.9125 | SI Trade |
08:46:32 - 22-Sep-25 |
| Buy* | 26 | €15.8975 | SI Trade |
08:46:11 - 22-Sep-25 |
| Buy* | 500 | €15.87 | SI Trade |
08:44:21 - 22-Sep-25 |
| Buy* | 174 | €15.875 | SI Trade |
08:44:02 - 22-Sep-25 |
| Buy* | 174 | €15.875 | SI Trade |
08:44:02 - 22-Sep-25 |
| Buy* | 50 | €15.87 | SI Trade |
08:43:31 - 22-Sep-25 |
| Buy* | 55 | €15.87 | SI Trade |
08:43:20 - 22-Sep-25 |
| Unknown* | 6 | €15.87 | OTC Trade |
08:42:14 - 22-Sep-25 |
| Unknown* | 53 | €15.87 | OTC Trade |
08:42:14 - 22-Sep-25 |
| Unknown* | 37 | €15.87 | OTC Trade |
08:42:14 - 22-Sep-25 |
| Unknown* | 9 | €15.87 | OTC Trade |
08:42:14 - 22-Sep-25 |
| Unknown* | 1 | €15.87 | OTC Trade |
08:42:14 - 22-Sep-25 |
| Buy* | 17 | €15.89 | SI Trade |
08:40:33 - 22-Sep-25 |
| Buy* | 107 | €15.875 | SI Trade |
08:40:00 - 22-Sep-25 |
| Buy* | 102 | €15.875 | SI Trade |
08:40:00 - 22-Sep-25 |
| Buy* | 7 | €15.875 | SI Trade |
08:40:00 - 22-Sep-25 |
| Unknown* | 2 | €15.875 | OTC Trade |
08:40:00 - 22-Sep-25 |
| Buy* | 300 | €15.885 | SI Trade |
08:38:02 - 22-Sep-25 |
| Buy* | 500 | €15.885 | SI Trade |
08:35:40 - 22-Sep-25 |
| Buy* | 100 | €15.905 | SI Trade |
08:35:05 - 22-Sep-25 |
| Buy* | 200 | €15.905 | SI Trade |
08:34:35 - 22-Sep-25 |
| Buy* | 200 | €15.895 | SI Trade |
08:33:09 - 22-Sep-25 |
| Buy* | 200 | €15.885 | SI Trade |
08:32:51 - 22-Sep-25 |
| Unknown* | 0 | €15.91 | SI Trade |
08:31:31 - 22-Sep-25 |
| Buy* | 300 | €15.845 | SI Trade |
08:29:21 - 22-Sep-25 |
| Unknown* | 13 | €15.905 | OTC Trade |
08:29:17 - 22-Sep-25 |
| Unknown* | 13 | €15.84 | OTC Trade |
08:29:02 - 22-Sep-25 |
| Buy* | 40 | €15.845 | SI Trade |
08:28:03 - 22-Sep-25 |
| Sell* | 1,220 | €15.80 | SI Trade |
08:26:40 - 22-Sep-25 |
| Unknown* | 1 | €15.78 | SI Trade |
08:26:04 - 22-Sep-25 |
| Sell* | 7 | €15.80 | SI Trade |
08:25:50 - 22-Sep-25 |
| Unknown* | 0 | €15.855 | SI Trade |
08:25:45 - 22-Sep-25 |
| Sell* | 92 | €15.84 | SI Trade |
08:25:08 - 22-Sep-25 |
| Sell* | 92 | €15.84 | SI Trade |
08:25:08 - 22-Sep-25 |
| Sell* | 193 | €15.845 | SI Trade |
08:23:37 - 22-Sep-25 |
| Sell* | 193 | €15.845 | SI Trade |
08:23:37 - 22-Sep-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
08:20:46 - 22-Sep-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
08:20:45 - 22-Sep-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
08:20:41 - 22-Sep-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
08:20:41 - 22-Sep-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | €15.985 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Sell* | 1,715 | €15.92 | SI Trade |
08:17:39 - 22-Sep-25 |
| Sell* | 300 | €15.92 | SI Trade |
08:17:37 - 22-Sep-25 |
| Sell* | 16 | €15.95 | SI Trade |
08:16:09 - 22-Sep-25 |
| Sell* | 55 | €15.9275 | SI Trade |
08:15:07 - 22-Sep-25 |
| Sell* | 166 | €15.90 | SI Trade |
08:14:17 - 22-Sep-25 |
| Sell* | 166 | €15.90 | SI Trade |
08:14:17 - 22-Sep-25 |
| Sell* | 20 | €15.89 | SI Trade |
08:13:10 - 22-Sep-25 |
| Sell* | 20 | €15.89 | SI Trade |
08:13:10 - 22-Sep-25 |
| Sell* | 80 | €15.90 | SI Trade |
08:12:35 - 22-Sep-25 |
| Sell* | 80 | €15.90 | SI Trade |
08:12:35 - 22-Sep-25 |
| Sell* | 925 | €15.905 | SI Trade |
08:12:06 - 22-Sep-25 |
| Unknown* | 587 | €15.91829 | Currency Conversion Negotiated Trade |
08:11:07 - 22-Sep-25 |
| Sell* | 160 | €15.945 | SI Trade |
08:08:10 - 22-Sep-25 |