| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | €9.674 | SI Trade Negotiated Trade |
17:33:12 - 06-Jun-25 |
| Unknown* | 1,446 | €9.5955 | Negotiated Trade OTC Trade |
17:32:27 - 06-Jun-25 |
| Sell* | 386 | €9.544 | SI Trade |
16:29:57 - 06-Jun-25 |
| Unknown* | 2,686 | €9.544 | OTC Trade |
16:29:57 - 06-Jun-25 |
| Unknown* | 1,219 | €9.544 | OTC Trade |
16:29:57 - 06-Jun-25 |
| Sell* | 389 | €9.521 | SI Trade |
16:24:50 - 06-Jun-25 |
| Sell* | 159 | €9.53 | SI Trade |
16:23:05 - 06-Jun-25 |
| Sell* | 164 | €9.524 | SI Trade |
16:22:16 - 06-Jun-25 |
| Sell* | 121 | €9.52 | SI Trade |
16:21:56 - 06-Jun-25 |
| Sell* | 146 | €9.52 | SI Trade |
16:21:56 - 06-Jun-25 |
| Sell* | 347 | €9.516 | SI Trade |
16:19:48 - 06-Jun-25 |
| Unknown* | 0 | €9.52 | OTC Trade |
16:18:48 - 06-Jun-25 |
| Unknown* | 0 | €9.52 | OTC Trade |
16:18:48 - 06-Jun-25 |
| Unknown* | 0 | €9.52 | OTC Trade |
16:18:48 - 06-Jun-25 |
| Sell* | 20 | €9.526 | SI Trade |
16:17:53 - 06-Jun-25 |
| Sell* | 4 | €9.542 | SI Trade |
16:13:13 - 06-Jun-25 |
| Sell* | 38 | €9.53 | SI Trade |
16:11:51 - 06-Jun-25 |
| Sell* | 38 | €9.53 | SI Trade |
16:11:51 - 06-Jun-25 |
| Sell* | 173 | €9.536 | SI Trade |
16:10:01 - 06-Jun-25 |
| Sell* | 1,200 | €9.538 | SI Trade |
16:08:34 - 06-Jun-25 |
| Sell* | 119 | €9.53 | SI Trade |
16:07:01 - 06-Jun-25 |
| Sell* | 120 | €9.526 | SI Trade |
16:06:58 - 06-Jun-25 |
| Sell* | 147 | €9.522 | SI Trade |
16:06:56 - 06-Jun-25 |
| Sell* | 131 | €9.522 | SI Trade |
16:06:41 - 06-Jun-25 |
| Sell* | 237 | €9.516 | SI Trade |
16:06:29 - 06-Jun-25 |
| Sell* | 126 | €9.516 | SI Trade |
16:06:29 - 06-Jun-25 |
| Sell* | 135 | €9.518 | SI Trade |
16:04:18 - 06-Jun-25 |
| Sell* | 135 | €9.518 | SI Trade |
16:04:18 - 06-Jun-25 |
| Sell* | 134 | €9.516 | SI Trade |
16:02:14 - 06-Jun-25 |
| Sell* | 135 | €9.506 | SI Trade |
15:56:00 - 06-Jun-25 |
| Sell* | 248 | €9.526 | SI Trade |
15:54:09 - 06-Jun-25 |
| Sell* | 5 | €9.525 | SI Trade |
15:53:53 - 06-Jun-25 |
| Sell* | 5 | €9.525 | SI Trade |
15:53:53 - 06-Jun-25 |
| Sell* | 144 | €9.529 | SI Trade |
15:52:06 - 06-Jun-25 |
| Sell* | 5 | €9.53 | SI Trade |
15:48:05 - 06-Jun-25 |
| Sell* | 5 | €9.53 | SI Trade |
15:48:05 - 06-Jun-25 |
| Sell* | 116 | €9.534 | SI Trade |
15:47:44 - 06-Jun-25 |
| Unknown* | 0 | €9.558 | SI Trade |
15:43:22 - 06-Jun-25 |
| Sell* | 131 | €9.531 | SI Trade |
15:42:08 - 06-Jun-25 |
| Sell* | 120 | €9.533 | SI Trade |
15:40:56 - 06-Jun-25 |
| Sell* | 114 | €9.53 | SI Trade |
15:39:47 - 06-Jun-25 |
| Sell* | 114 | €9.53 | SI Trade |
15:39:47 - 06-Jun-25 |
| Sell* | 126 | €9.538 | SI Trade |
15:36:22 - 06-Jun-25 |
| Sell* | 130 | €9.536 | SI Trade |
15:36:06 - 06-Jun-25 |
| Sell* | 423 | €9.53 | SI Trade |
15:36:02 - 06-Jun-25 |
| Sell* | 423 | €9.53 | SI Trade |
15:36:02 - 06-Jun-25 |
| Sell* | 149 | €9.536 | SI Trade |
15:35:44 - 06-Jun-25 |
| Sell* | 122 | €9.532 | SI Trade |
15:35:39 - 06-Jun-25 |
| Sell* | 80 | €9.538 | SI Trade |
15:28:02 - 06-Jun-25 |
| Unknown* | 4 | €9.597273 | Currency Conversion Negotiated Trade |
15:13:41 - 06-Jun-25 |
| Buy* | 234 | €9.574 | SI Trade |
14:52:51 - 06-Jun-25 |
| Buy* | 270 | €9.564 | SI Trade |
14:51:31 - 06-Jun-25 |
| Buy* | 270 | €9.564 | SI Trade |
14:51:31 - 06-Jun-25 |
| Unknown* | 14,233 | €9.626 | OTC Trade |
14:42:20 - 06-Jun-25 |
| Buy* | 60 | €9.604 | SI Trade |
14:34:18 - 06-Jun-25 |
| Buy* | 180 | €9.59 | SI Trade |
14:30:59 - 06-Jun-25 |
| Buy* | 81 | €9.584 | SI Trade |
14:30:39 - 06-Jun-25 |
| Buy* | 81 | €9.584 | SI Trade |
14:30:39 - 06-Jun-25 |
| Buy* | 5,000 | €9.594 | SI Trade |
14:29:28 - 06-Jun-25 |
| Buy* | 5,000 | €9.594 | SI Trade |
14:29:28 - 06-Jun-25 |
| Buy* | 150 | €9.596 | SI Trade |
14:26:39 - 06-Jun-25 |
| Buy* | 137 | €9.594 | SI Trade |
14:24:01 - 06-Jun-25 |
| Buy* | 220 | €9.606 | SI Trade |
14:12:04 - 06-Jun-25 |
| Buy* | 119 | €9.604 | SI Trade |
14:12:04 - 06-Jun-25 |
| Buy* | 270 | €9.606 | SI Trade |
14:05:51 - 06-Jun-25 |
| Buy* | 250 | €9.60 | SI Trade |
14:05:28 - 06-Jun-25 |
| Buy* | 250 | €9.60 | SI Trade |
14:05:28 - 06-Jun-25 |
| Buy* | 121 | €9.60 | SI Trade |
14:01:15 - 06-Jun-25 |
| Buy* | 154 | €9.598 | SI Trade |
14:01:14 - 06-Jun-25 |
| Buy* | 129 | €9.598 | SI Trade |
13:59:10 - 06-Jun-25 |
| Buy* | 173 | €9.594 | SI Trade |
13:54:07 - 06-Jun-25 |
| Buy* | 304 | €9.592 | SI Trade |
13:53:52 - 06-Jun-25 |
| Buy* | 113 | €9.592 | SI Trade |
13:47:27 - 06-Jun-25 |
| Buy* | 134 | €9.596 | SI Trade |
13:45:48 - 06-Jun-25 |
| Buy* | 114 | €9.598 | SI Trade |
13:45:39 - 06-Jun-25 |
| Buy* | 121 | €9.574 | SI Trade |
13:23:57 - 06-Jun-25 |
| Sell* | 34 | €9.556 | SI Trade |
13:08:46 - 06-Jun-25 |
| Sell* | 10 | €9.554 | SI Trade |
12:52:28 - 06-Jun-25 |
| Sell* | 200 | €9.551 | SI Trade |
12:50:52 - 06-Jun-25 |
| Sell* | 815 | €9.552 | SI Trade |
12:38:09 - 06-Jun-25 |
| Sell* | 815 | €9.552 | SI Trade |
12:38:09 - 06-Jun-25 |
| Buy* | 90 | €9.568 | SI Trade |
12:36:28 - 06-Jun-25 |
| Sell* | 168 | €9.548 | SI Trade |
12:35:18 - 06-Jun-25 |
| Buy* | 3 | €9.572 | SI Trade |
12:28:02 - 06-Jun-25 |
| Buy* | 3 | €9.572 | SI Trade |
12:28:02 - 06-Jun-25 |
| Sell* | 621 | €9.618 | SI Trade |
12:12:42 - 06-Jun-25 |
| Sell* | 305 | €9.621 | SI Trade |
12:12:42 - 06-Jun-25 |
| Sell* | 100 | €9.632 | SI Trade |
12:12:22 - 06-Jun-25 |
| Sell* | 100 | €9.632 | SI Trade |
12:12:22 - 06-Jun-25 |
| Unknown* | 1,151 | €9.636 | OTC Trade |
12:09:49 - 06-Jun-25 |
| Sell* | 119 | €9.638 | SI Trade |
12:08:28 - 06-Jun-25 |
| Sell* | 230 | €9.632 | SI Trade |
12:07:08 - 06-Jun-25 |
| Sell* | 70,000 | €9.636 | SI Trade |
11:58:40 - 06-Jun-25 |
| Unknown* | 1,151 | €9.634 | OTC Trade |
11:57:26 - 06-Jun-25 |
| Sell* | 1,134 | €9.633 | SI Trade |
11:53:26 - 06-Jun-25 |
| Unknown* | 1,134 | €9.633 | OTC Trade |
11:53:26 - 06-Jun-25 |
| Sell* | 396 | €9.631 | SI Trade |
11:53:04 - 06-Jun-25 |
| Sell* | 1,115 | €9.642 | SI Trade |
11:49:19 - 06-Jun-25 |
| Unknown* | 1,115 | €9.642 | OTC Trade |
11:49:19 - 06-Jun-25 |
| Sell* | 158 | €9.636 | SI Trade |
11:49:13 - 06-Jun-25 |
| Sell* | 3,348 | €9.62 | SI Trade |
11:45:17 - 06-Jun-25 |
| Sell* | 200 | €9.62 | SI Trade |
11:44:42 - 06-Jun-25 |
| Sell* | 1,267 | €9.629 | SI Trade |
11:40:54 - 06-Jun-25 |
| Unknown* | 1,267 | €9.629 | OTC Trade |
11:40:54 - 06-Jun-25 |
| Sell* | 1,311 | €9.637 | SI Trade |
11:37:27 - 06-Jun-25 |
| Unknown* | 1,311 | €9.637 | OTC Trade |
11:37:27 - 06-Jun-25 |
| Sell* | 36 | €9.62 | SI Trade |
11:35:27 - 06-Jun-25 |
| Sell* | 1,243 | €9.628 | SI Trade |
11:34:09 - 06-Jun-25 |
| Unknown* | 1,243 | €9.628 | OTC Trade |
11:34:09 - 06-Jun-25 |
| Sell* | 33 | €9.64 | SI Trade |
11:32:27 - 06-Jun-25 |
| Sell* | 44 | €9.64 | SI Trade |
11:32:27 - 06-Jun-25 |
| Unknown* | 246 | €9.640868 | Currency Conversion Negotiated Trade |
11:30:49 - 06-Jun-25 |
| Sell* | 346 | €9.636 | SI Trade |
11:28:00 - 06-Jun-25 |
| Sell* | 325 | €9.636 | SI Trade |
11:28:00 - 06-Jun-25 |
| Sell* | 126 | €9.642 | SI Trade |
11:27:56 - 06-Jun-25 |
| Sell* | 4 | €9.648 | SI Trade |
11:24:01 - 06-Jun-25 |
| Unknown* | 1,600 | €9.648 | OTC Trade |
11:24:01 - 06-Jun-25 |
| Sell* | 500 | €9.642 | SI Trade |
11:20:47 - 06-Jun-25 |
| Sell* | 500 | €9.642 | SI Trade |
11:20:47 - 06-Jun-25 |
| Sell* | 400 | €9.642 | SI Trade |
11:20:36 - 06-Jun-25 |
| Sell* | 400 | €9.642 | SI Trade |
11:20:36 - 06-Jun-25 |
| Sell* | 135 | €9.646 | SI Trade |
11:20:06 - 06-Jun-25 |
| Sell* | 41 | €9.641 | SI Trade |
11:18:02 - 06-Jun-25 |
| Sell* | 37 | €9.64 | SI Trade |
11:17:26 - 06-Jun-25 |
| Sell* | 65 | €9.642 | SI Trade |
11:16:52 - 06-Jun-25 |
| Sell* | 39 | €9.646 | SI Trade |
11:16:29 - 06-Jun-25 |
| Sell* | 40 | €9.642 | SI Trade |
11:15:37 - 06-Jun-25 |
| Unknown* | 1,151 | €9.647 | OTC Trade |
11:13:26 - 06-Jun-25 |
| Sell* | 135 | €9.648 | SI Trade |
11:11:07 - 06-Jun-25 |
| Sell* | 128 | €9.645 | SI Trade |
11:11:02 - 06-Jun-25 |
| Sell* | 279 | €9.634 | SI Trade |
11:09:38 - 06-Jun-25 |
| Sell* | 279 | €9.634 | SI Trade |
11:09:38 - 06-Jun-25 |
| Sell* | 1,000 | €9.64 | SI Trade |
11:09:29 - 06-Jun-25 |
| Sell* | 378 | €9.636 | SI Trade |
11:07:18 - 06-Jun-25 |
| Sell* | 5 | €9.636 | SI Trade |
11:07:18 - 06-Jun-25 |
| Sell* | 13 | €9.642 | SI Trade |
11:06:13 - 06-Jun-25 |
| Sell* | 30 | €9.645 | SI Trade |
11:05:26 - 06-Jun-25 |
| Sell* | 400 | €9.646 | SI Trade |
11:03:37 - 06-Jun-25 |
| Sell* | 236 | €9.654 | SI Trade |
11:00:43 - 06-Jun-25 |
| Sell* | 139 | €9.654 | SI Trade |
10:52:28 - 06-Jun-25 |
| Sell* | 62 | €9.656 | SI Trade |
10:51:28 - 06-Jun-25 |
| Sell* | 49 | €9.666 | SI Trade |
10:44:28 - 06-Jun-25 |
| Sell* | 45 | €9.666 | SI Trade |
10:44:27 - 06-Jun-25 |
| Sell* | 2,500 | €9.66 | SI Trade |
10:44:24 - 06-Jun-25 |
| Sell* | 2,500 | €9.66 | SI Trade |
10:44:24 - 06-Jun-25 |
| Buy* | 1 | €9.682 | SI Trade |
10:39:57 - 06-Jun-25 |
| Buy* | 24 | €9.672 | SI Trade |
10:39:51 - 06-Jun-25 |
| Unknown* | 24 | €9.672 | OTC Trade |
10:39:51 - 06-Jun-25 |
| Buy* | 8 | €9.688 | SI Trade |
10:39:50 - 06-Jun-25 |
| Sell* | 1 | €9.663 | SI Trade |
10:39:50 - 06-Jun-25 |
| Buy* | 1 | €9.67 | SI Trade |
10:39:40 - 06-Jun-25 |
| Buy* | 1 | €9.67 | SI Trade |
10:39:40 - 06-Jun-25 |
| Unknown* | 299 | €9.669 | SI Trade |
10:39:02 - 06-Jun-25 |
| Sell* | 300 | €9.64 | SI Trade |
10:35:28 - 06-Jun-25 |
| Sell* | 49 | €9.612 | SI Trade |
10:32:51 - 06-Jun-25 |
| Sell* | 3 | €9.618 | SI Trade |
10:32:02 - 06-Jun-25 |
| Sell* | 44 | €9.624 | SI Trade |
10:31:27 - 06-Jun-25 |
| Sell* | 41 | €9.624 | SI Trade |
10:31:27 - 06-Jun-25 |
| Sell* | 500 | €9.619 | SI Trade |
10:31:06 - 06-Jun-25 |
| Sell* | 500 | €9.619 | SI Trade |
10:31:06 - 06-Jun-25 |
| Unknown* | 11 | €9.63 | OTC Trade |
10:25:23 - 06-Jun-25 |
| Unknown* | 0 | €9.63 | OTC Trade |
10:25:23 - 06-Jun-25 |
| Sell* | 133 | €9.636 | SI Trade |
10:23:51 - 06-Jun-25 |
| Sell* | 500 | €9.654 | SI Trade |
10:20:54 - 06-Jun-25 |
| Sell* | 500 | €9.654 | SI Trade |
10:20:54 - 06-Jun-25 |
| Sell* | 10 | €9.644 | SI Trade |
10:20:04 - 06-Jun-25 |
| Buy* | 25 | €9.674 | SI Trade |
10:14:44 - 06-Jun-25 |
| Sell* | 527 | €9.648 | SI Trade |
10:09:23 - 06-Jun-25 |
| Unknown* | 13 | €9.704 | OTC Trade |
10:05:47 - 06-Jun-25 |
| Unknown* | 1 | €9.706 | OTC Trade |
10:05:40 - 06-Jun-25 |
| Unknown* | 1 | €9.70 | OTC Trade |
10:05:29 - 06-Jun-25 |
| Buy* | 467 | €9.714 | SI Trade |
10:05:27 - 06-Jun-25 |
| Unknown* | 1 | €9.664 | OTC Trade |
10:05:07 - 06-Jun-25 |
| Unknown* | 1 | €9.662 | OTC Trade |
10:05:03 - 06-Jun-25 |
| Unknown* | 1 | €9.664 | OTC Trade |
10:04:57 - 06-Jun-25 |
| Unknown* | 4 | €9.664 | OTC Trade |
10:04:42 - 06-Jun-25 |
| Unknown* | 4 | €9.664 | OTC Trade |
10:04:38 - 06-Jun-25 |
| Buy* | 10 | €9.672 | SI Trade |
10:03:06 - 06-Jun-25 |
| Unknown* | 9 | €9.686 | OTC Trade |
10:01:00 - 06-Jun-25 |
| Buy* | 418 | €9.69 | SI Trade |
10:00:05 - 06-Jun-25 |
| Buy* | 2 | €9.632 | SI Trade |
09:58:22 - 06-Jun-25 |
| Buy* | 1,000 | €9.62 | SI Trade |
09:58:16 - 06-Jun-25 |
| Buy* | 1,000 | €9.62 | SI Trade |
09:58:16 - 06-Jun-25 |
| Buy* | 330 | €9.619 | SI Trade |
09:58:05 - 06-Jun-25 |
| Buy* | 330 | €9.619 | SI Trade |
09:58:05 - 06-Jun-25 |
| Buy* | 129 | €9.614 | SI Trade |
09:58:00 - 06-Jun-25 |
| Buy* | 236 | €9.562 | SI Trade |
09:51:31 - 06-Jun-25 |
| Buy* | 121 | €9.546 | SI Trade |
09:51:00 - 06-Jun-25 |
| Unknown* | 1 | €9.546 | OTC Trade |
09:43:29 - 06-Jun-25 |
| Unknown* | 3 | €9.546 | OTC Trade |
09:43:23 - 06-Jun-25 |
| Unknown* | 3 | €9.546 | OTC Trade |
09:43:17 - 06-Jun-25 |
| Unknown* | 4 | €9.546 | OTC Trade |
09:43:04 - 06-Jun-25 |
| Buy* | 3 | €9.55 | SI Trade |
09:31:04 - 06-Jun-25 |
| Buy* | 70 | €9.492 | SI Trade |
09:22:51 - 06-Jun-25 |
| Buy* | 70 | €9.492 | SI Trade |
09:22:51 - 06-Jun-25 |
| Buy* | 10 | €9.49 | SI Trade |
09:21:54 - 06-Jun-25 |
| Buy* | 152 | €9.496 | SI Trade |
09:21:37 - 06-Jun-25 |
| Buy* | 17 | €9.482 | SI Trade |
09:10:24 - 06-Jun-25 |
| Buy* | 17 | €9.482 | SI Trade |
09:10:24 - 06-Jun-25 |
| Buy* | 2 | €9.484 | SI Trade |
09:08:56 - 06-Jun-25 |