| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.54 | SI Trade |
18:40:58 - 17-Dec-25 |
| Unknown* | 286 | €18.26073 | SI Trade Negotiated Trade |
17:33:09 - 17-Dec-25 |
| Unknown* | 12 | €18.51 | SI Trade |
16:42:13 - 17-Dec-25 |
| Unknown* | 7 | €18.49 | SI Trade |
16:41:17 - 17-Dec-25 |
| Sell* | 234,555 | €18.355 | Negotiated Trade |
16:30:08 - 17-Dec-25 |
| Buy* | 3 | €18.4375 | SI Trade |
16:24:58 - 17-Dec-25 |
| Buy* | 3 | €18.4375 | SI Trade |
16:24:58 - 17-Dec-25 |
| Buy* | 25 | €18.44 | SI Trade |
16:24:47 - 17-Dec-25 |
| Buy* | 25 | €18.44 | SI Trade |
16:24:47 - 17-Dec-25 |
| Buy* | 994 | €18.43 | SI Trade |
16:22:22 - 17-Dec-25 |
| Buy* | 994 | €18.43 | SI Trade |
16:22:22 - 17-Dec-25 |
| Buy* | 5 | €18.44 | SI Trade |
16:21:07 - 17-Dec-25 |
| Buy* | 383 | €18.435 | SI Trade |
16:19:58 - 17-Dec-25 |
| Buy* | 383 | €18.435 | SI Trade |
16:19:58 - 17-Dec-25 |
| Buy* | 1,381 | €18.4475 | SI Trade |
16:16:55 - 17-Dec-25 |
| Buy* | 248 | €18.465 | SI Trade |
16:14:58 - 17-Dec-25 |
| Buy* | 248 | €18.465 | SI Trade |
16:14:58 - 17-Dec-25 |
| Buy* | 20 | €18.465 | SI Trade |
16:09:47 - 17-Dec-25 |
| Buy* | 577 | €18.47 | SI Trade |
16:09:25 - 17-Dec-25 |
| Buy* | 577 | €18.47 | SI Trade |
16:09:25 - 17-Dec-25 |
| Buy* | 1,326 | €18.485 | SI Trade |
16:08:49 - 17-Dec-25 |
| Buy* | 454 | €18.485 | SI Trade |
16:08:06 - 17-Dec-25 |
| Unknown* | 248,192 | €18.22 | Cross OTC Trade |
16:07:21 - 17-Dec-25 |
| Buy* | 70 | €18.48 | SI Trade |
16:04:37 - 17-Dec-25 |
| Buy* | 452 | €18.515 | SI Trade |
16:03:05 - 17-Dec-25 |
| Buy* | 452 | €18.515 | SI Trade |
16:03:05 - 17-Dec-25 |
| Buy* | 162 | €18.47 | SI Trade |
15:58:41 - 17-Dec-25 |
| Buy* | 416 | €18.47 | SI Trade |
15:58:41 - 17-Dec-25 |
| Buy* | 162 | €18.47 | SI Trade |
15:58:41 - 17-Dec-25 |
| Buy* | 416 | €18.47 | SI Trade |
15:58:41 - 17-Dec-25 |
| Buy* | 1,352 | €18.44 | SI Trade |
15:56:23 - 17-Dec-25 |
| Buy* | 661 | €18.44 | SI Trade |
15:55:25 - 17-Dec-25 |
| Unknown* | 1 | €18.37826 | Currency Conversion Negotiated Trade |
15:55:13 - 17-Dec-25 |
| Sell* | 1,352 | €18.3925 | SI Trade |
15:53:08 - 17-Dec-25 |
| Sell* | 471 | €18.39 | SI Trade |
15:52:22 - 17-Dec-25 |
| Sell* | 471 | €18.39 | SI Trade |
15:52:22 - 17-Dec-25 |
| Sell* | 1 | €18.3475 | SI Trade |
15:50:27 - 17-Dec-25 |
| Sell* | 8 | €18.34 | SI Trade |
15:49:53 - 17-Dec-25 |
| Sell* | 489 | €18.345 | SI Trade |
15:48:46 - 17-Dec-25 |
| Sell* | 489 | €18.345 | SI Trade |
15:48:46 - 17-Dec-25 |
| Sell* | 96 | €18.315 | SI Trade |
15:47:38 - 17-Dec-25 |
| Sell* | 816 | €18.3675 | SI Trade |
15:44:06 - 17-Dec-25 |
| Sell* | 269 | €18.36 | SI Trade |
15:42:11 - 17-Dec-25 |
| Sell* | 1,055 | €18.3775 | SI Trade |
15:40:30 - 17-Dec-25 |
| Sell* | 335 | €18.37 | SI Trade |
15:37:55 - 17-Dec-25 |
| Sell* | 335 | €18.37 | SI Trade |
15:37:55 - 17-Dec-25 |
| Unknown* | 120,000 | €18.10 | OTC Trade |
15:37:16 - 17-Dec-25 |
| Sell* | 88 | €18.405 | SI Trade |
15:34:13 - 17-Dec-25 |
| Sell* | 446 | €18.39 | SI Trade |
15:29:31 - 17-Dec-25 |
| Sell* | 446 | €18.39 | SI Trade |
15:29:31 - 17-Dec-25 |
| Sell* | 1,368 | €18.385 | SI Trade |
15:26:56 - 17-Dec-25 |
| Sell* | 752 | €18.385 | SI Trade |
15:25:38 - 17-Dec-25 |
| Sell* | 355 | €18.395 | SI Trade |
15:24:53 - 17-Dec-25 |
| Sell* | 459 | €18.375 | SI Trade |
15:22:48 - 17-Dec-25 |
| Sell* | 200 | €18.34 | SI Trade |
15:20:22 - 17-Dec-25 |
| Sell* | 200 | €18.34 | SI Trade |
15:20:22 - 17-Dec-25 |
| Sell* | 1,361 | €18.3625 | SI Trade |
15:16:44 - 17-Dec-25 |
| Unknown* | 4 | €18.51658 | Currency Conversion Negotiated Trade |
15:12:32 - 17-Dec-25 |
| Sell* | 367 | €18.36 | SI Trade |
15:09:54 - 17-Dec-25 |
| Sell* | 367 | €18.36 | SI Trade |
15:09:54 - 17-Dec-25 |
| Unknown* | 1,471 | €18.42 | SI Trade |
15:05:15 - 17-Dec-25 |
| Sell* | 460 | €18.395 | SI Trade |
15:02:20 - 17-Dec-25 |
| Sell* | 460 | €18.395 | SI Trade |
15:02:20 - 17-Dec-25 |
| Sell* | 1,195 | €18.41 | SI Trade |
15:00:00 - 17-Dec-25 |
| Unknown* | 0 | €18.445 | SI Trade |
14:59:06 - 17-Dec-25 |
| Buy* | 355 | €18.425 | SI Trade |
14:49:47 - 17-Dec-25 |
| Buy* | 253 | €18.44 | SI Trade |
14:48:06 - 17-Dec-25 |
| Buy* | 20 | €18.465 | SI Trade |
14:44:12 - 17-Dec-25 |
| Buy* | 3 | €18.465 | SI Trade |
14:43:32 - 17-Dec-25 |
| Buy* | 3 | €18.48 | SI Trade |
14:43:16 - 17-Dec-25 |
| Buy* | 387 | €18.47 | SI Trade |
14:42:48 - 17-Dec-25 |
| Buy* | 1,410 | €18.48 | SI Trade |
14:42:48 - 17-Dec-25 |
| Buy* | 20 | €18.485 | SI Trade |
14:39:07 - 17-Dec-25 |
| Buy* | 801 | €18.475 | SI Trade |
14:36:07 - 17-Dec-25 |
| Sell* | 100 | €18.40 | SI Trade |
14:24:10 - 17-Dec-25 |
| Sell* | 104 | €18.38 | SI Trade |
14:23:34 - 17-Dec-25 |
| Sell* | 26 | €18.385 | SI Trade |
14:15:50 - 17-Dec-25 |
| Sell* | 300 | €18.415 | SI Trade |
14:04:27 - 17-Dec-25 |
| Sell* | 3 | €18.375 | SI Trade |
14:00:50 - 17-Dec-25 |
| Sell* | 3 | €18.375 | SI Trade |
14:00:50 - 17-Dec-25 |
| Unknown* | 0 | €18.41 | SI Trade |
14:00:20 - 17-Dec-25 |
| Sell* | 51 | €18.41 | SI Trade |
13:58:59 - 17-Dec-25 |
| Sell* | 1,338 | €18.405 | SI Trade |
13:55:56 - 17-Dec-25 |
| Buy* | 358 | €18.4325 | SI Trade |
13:51:40 - 17-Dec-25 |
| Buy* | 500 | €18.445 | SI Trade |
13:50:56 - 17-Dec-25 |
| Buy* | 28 | €18.4625 | SI Trade |
13:50:24 - 17-Dec-25 |
| Buy* | 700 | €18.495 | SI Trade |
13:46:21 - 17-Dec-25 |
| Buy* | 500 | €18.495 | SI Trade |
13:41:56 - 17-Dec-25 |
| Buy* | 23 | €18.48 | SI Trade |
13:34:02 - 17-Dec-25 |
| Buy* | 23 | €18.48 | SI Trade |
13:34:02 - 17-Dec-25 |
| Buy* | 1,432 | €18.48 | SI Trade |
13:29:31 - 17-Dec-25 |
| Buy* | 2 | €18.46 | SI Trade |
13:28:01 - 17-Dec-25 |
| Buy* | 1,478 | €18.435 | SI Trade |
13:25:00 - 17-Dec-25 |
| Buy* | 1,402 | €18.385 | SI Trade |
13:20:25 - 17-Dec-25 |
| Buy* | 10 | €18.375 | SI Trade |
13:19:14 - 17-Dec-25 |
| Buy* | 10 | €18.375 | SI Trade |
13:19:14 - 17-Dec-25 |
| Buy* | 317 | €18.39 | SI Trade |
13:16:30 - 17-Dec-25 |
| Buy* | 18 | €18.395 | SI Trade |
13:14:49 - 17-Dec-25 |
| Buy* | 30 | €18.3725 | SI Trade |
13:11:23 - 17-Dec-25 |
| Buy* | 1 | €18.3725 | SI Trade |
13:11:23 - 17-Dec-25 |
| Buy* | 500 | €18.3225 | SI Trade |
13:04:54 - 17-Dec-25 |
| Buy* | 120 | €18.31 | SI Trade |
13:04:53 - 17-Dec-25 |
| Buy* | 683 | €18.33 | SI Trade |
13:01:56 - 17-Dec-25 |
| Buy* | 2 | €18.355 | SI Trade |
12:59:40 - 17-Dec-25 |
| Buy* | 35 | €18.325 | SI Trade |
12:54:25 - 17-Dec-25 |
| Unknown* | 0 | €18.165 | SI Trade |
12:43:08 - 17-Dec-25 |
| Sell* | 5 | €18.21 | SI Trade |
12:41:07 - 17-Dec-25 |
| Sell* | 140 | €18.1825 | SI Trade |
12:41:02 - 17-Dec-25 |
| Sell* | 86 | €18.18 | SI Trade |
12:37:27 - 17-Dec-25 |
| Sell* | 2 | €18.18 | SI Trade |
12:34:03 - 17-Dec-25 |
| Sell* | 2 | €18.185 | SI Trade |
12:33:30 - 17-Dec-25 |
| Sell* | 174 | €18.21 | SI Trade |
12:17:49 - 17-Dec-25 |
| Buy* | 95 | €18.225 | SI Trade |
12:15:51 - 17-Dec-25 |
| Buy* | 20 | €18.15 | SI Trade |
12:13:56 - 17-Dec-25 |
| Buy* | 500 | €18.1525 | SI Trade |
12:07:55 - 17-Dec-25 |
| Buy* | 27 | €18.16 | SI Trade |
12:04:04 - 17-Dec-25 |
| Buy* | 100 | €18.1525 | SI Trade |
11:56:18 - 17-Dec-25 |
| Buy* | 10 | €18.155 | SI Trade |
11:49:37 - 17-Dec-25 |
| Unknown* | 0 | €18.135 | SI Trade |
11:43:09 - 17-Dec-25 |
| Buy* | 20 | €18.17 | SI Trade |
11:36:36 - 17-Dec-25 |
| Buy* | 100 | €18.17 | SI Trade |
11:35:53 - 17-Dec-25 |
| Buy* | 79,600 | €18.165 | SI Trade |
11:24:31 - 17-Dec-25 |
| Buy* | 63 | €18.175 | SI Trade |
11:20:53 - 17-Dec-25 |
| Buy* | 30 | €18.165 | SI Trade |
11:19:56 - 17-Dec-25 |
| Buy* | 34 | €18.175 | SI Trade |
11:18:46 - 17-Dec-25 |
| Buy* | 100 | €18.1525 | SI Trade |
10:55:16 - 17-Dec-25 |
| Buy* | 100 | €18.1525 | SI Trade |
10:55:16 - 17-Dec-25 |
| Buy* | 900 | €18.125 | SI Trade |
10:52:23 - 17-Dec-25 |
| Unknown* | 0 | €18.09 | OTC Trade |
10:45:09 - 17-Dec-25 |
| Buy* | 100 | €18.09 | SI Trade |
10:41:07 - 17-Dec-25 |
| Buy* | 50 | €18.09 | SI Trade |
10:32:52 - 17-Dec-25 |
| Buy* | 106 | €18.07 | SI Trade |
10:28:07 - 17-Dec-25 |
| Buy* | 106 | €18.07 | SI Trade |
10:28:07 - 17-Dec-25 |
| Unknown* | 0 | €18.105 | SI Trade |
10:24:30 - 17-Dec-25 |
| Unknown* | 0 | €18.05 | SI Trade |
10:23:18 - 17-Dec-25 |
| Buy* | 300 | €18.105 | SI Trade |
10:20:22 - 17-Dec-25 |
| Buy* | 100 | €18.055 | SI Trade |
10:13:42 - 17-Dec-25 |
| Buy* | 50 | €18.07 | SI Trade |
10:05:14 - 17-Dec-25 |
| Buy* | 5 | €18.055 | SI Trade |
10:04:55 - 17-Dec-25 |
| Buy* | 30 | €18.0625 | SI Trade |
10:04:45 - 17-Dec-25 |
| Buy* | 35 | €18.07 | SI Trade |
10:03:00 - 17-Dec-25 |
| Buy* | 36 | €18.05 | SI Trade |
09:59:46 - 17-Dec-25 |
| Buy* | 200 | €18.0625 | SI Trade |
09:57:33 - 17-Dec-25 |
| Buy* | 1,200 | €18.06 | SI Trade |
09:57:15 - 17-Dec-25 |
| Buy* | 72 | €18.07 | SI Trade |
09:55:36 - 17-Dec-25 |
| Buy* | 5,789 | €18.075 | SI Trade |
09:53:53 - 17-Dec-25 |
| Buy* | 5,789 | €18.075 | SI Trade |
09:53:53 - 17-Dec-25 |
| Buy* | 10 | €18.09 | SI Trade |
09:53:37 - 17-Dec-25 |
| Buy* | 20 | €18.075 | SI Trade |
09:53:29 - 17-Dec-25 |
| Buy* | 200 | €18.09 | SI Trade |
09:39:24 - 17-Dec-25 |
| Buy* | 200 | €18.09 | SI Trade |
09:39:24 - 17-Dec-25 |
| Unknown* | 0 | €18.105 | SI Trade |
09:33:14 - 17-Dec-25 |
| Sell* | 71 | €18.06 | SI Trade |
09:29:20 - 17-Dec-25 |
| Sell* | 570 | €18.14 | SI Trade |
09:19:19 - 17-Dec-25 |
| Sell* | 9 | €18.165 | SI Trade |
09:12:38 - 17-Dec-25 |
| Sell* | 31 | €18.165 | SI Trade |
09:12:38 - 17-Dec-25 |
| Sell* | 4 | €18.175 | SI Trade |
09:11:11 - 17-Dec-25 |
| Sell* | 500 | €18.19 | SI Trade |
09:04:05 - 17-Dec-25 |
| Sell* | 100 | €18.15 | SI Trade |
09:02:56 - 17-Dec-25 |
| Sell* | 250 | €18.10 | SI Trade |
08:59:16 - 17-Dec-25 |
| Sell* | 25,000 | €18.08 | SI Trade |
08:58:07 - 17-Dec-25 |
| Sell* | 318 | €18.145 | SI Trade |
08:56:55 - 17-Dec-25 |
| Sell* | 1 | €18.165 | SI Trade |
08:55:07 - 17-Dec-25 |
| Sell* | 390 | €18.17 | SI Trade |
08:53:17 - 17-Dec-25 |
| Sell* | 24 | €18.18 | SI Trade |
08:51:55 - 17-Dec-25 |
| Sell* | 272 | €18.175 | SI Trade |
08:49:33 - 17-Dec-25 |
| Sell* | 272 | €18.175 | SI Trade |
08:49:33 - 17-Dec-25 |
| Sell* | 1,000 | €18.20 | SI Trade |
08:47:20 - 17-Dec-25 |
| Sell* | 290 | €18.225 | SI Trade |
08:40:39 - 17-Dec-25 |
| Sell* | 30,000 | €18.225 | SI Trade |
08:40:25 - 17-Dec-25 |
| Sell* | 300 | €18.22 | SI Trade |
08:39:06 - 17-Dec-25 |
| Sell* | 1,500 | €18.225 | SI Trade |
08:38:41 - 17-Dec-25 |
| Sell* | 150 | €18.165 | SI Trade |
08:36:17 - 17-Dec-25 |
| Sell* | 23 | €18.155 | SI Trade |
08:35:58 - 17-Dec-25 |
| Sell* | 902 | €18.14 | SI Trade |
08:33:31 - 17-Dec-25 |
| Sell* | 1,425 | €18.17 | SI Trade |
08:32:41 - 17-Dec-25 |
| Sell* | 1,412 | €18.23 | SI Trade |
08:29:38 - 17-Dec-25 |
| Buy* | 8 | €18.235 | SI Trade |
08:25:52 - 17-Dec-25 |
| Buy* | 8 | €18.235 | SI Trade |
08:25:52 - 17-Dec-25 |
| Buy* | 6 | €18.27 | SI Trade |
08:24:42 - 17-Dec-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
08:21:15 - 17-Dec-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
08:20:57 - 17-Dec-25 |
| Unknown* | 0 | €18.34 | OTC Trade |
08:20:56 - 17-Dec-25 |
| Unknown* | 0 | €18.325 | SI Trade |
08:14:42 - 17-Dec-25 |
| Unknown* | 0 | €18.325 | SI Trade |
08:14:34 - 17-Dec-25 |
| Buy* | 3 | €18.285 | SI Trade |
08:11:07 - 17-Dec-25 |
| Unknown* | 0 | €18.215 | SI Trade |
08:10:27 - 17-Dec-25 |
| Sell* | 750 | €18.23 | SI Trade |
08:10:18 - 17-Dec-25 |
| Buy* | 50 | €18.33 | SI Trade |
08:07:01 - 17-Dec-25 |
| Buy* | 10 | €18.33 | SI Trade |
08:06:51 - 17-Dec-25 |
| Buy* | 11 | €18.25 | SI Trade |
08:03:57 - 17-Dec-25 |
| Buy* | 30 | €18.29 | SI Trade |
08:03:55 - 17-Dec-25 |
| Buy* | 2,500 | €18.325 | SI Trade |
08:02:10 - 17-Dec-25 |
| Unknown* | 4 | €18.26 | OTC Trade |
08:01:21 - 17-Dec-25 |
| Unknown* | 0 | €18.29 | SI Trade |
07:05:26 - 17-Dec-25 |
| Unknown* | 0 | €18.28 | SI Trade |
07:03:26 - 17-Dec-25 |
| Unknown* | 3 | €18.29 | SI Trade |
18:42:24 - 16-Dec-25 |
| Unknown* | 296 | €18.26578 | SI Trade Negotiated Trade |
17:32:14 - 16-Dec-25 |
| Unknown* | 889 | €18.28317 | SI Trade Negotiated Trade |
17:09:31 - 16-Dec-25 |
| Unknown* | 0 | €18.305 | SI Trade |
16:57:15 - 16-Dec-25 |