| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.29 | SI Trade |
18:21:38 - 06-Feb-26 |
| Unknown* | 4 | €21.27 | SI Trade |
17:39:18 - 06-Feb-26 |
| Unknown* | 0 | €21.27 | SI Trade |
17:39:18 - 06-Feb-26 |
| Unknown* | 5 | €21.28 | SI Trade |
17:27:32 - 06-Feb-26 |
| Unknown* | 648 | €20.98476 | SI Trade Negotiated Trade |
17:13:18 - 06-Feb-26 |
| Unknown* | 155 | €20.77806 | SI Trade Negotiated Trade |
17:06:08 - 06-Feb-26 |
| Buy* | 2 | €21.18 | SI Trade |
16:24:50 - 06-Feb-26 |
| Buy* | 2 | €21.19 | SI Trade |
16:24:46 - 06-Feb-26 |
| Unknown* | 265 | €21.20 | OTC Trade |
16:24:06 - 06-Feb-26 |
| Unknown* | 127 | €21.185 | OTC Trade |
16:24:05 - 06-Feb-26 |
| Unknown* | 270 | €21.18 | OTC Trade |
16:24:05 - 06-Feb-26 |
| Unknown* | 233 | €21.18 | OTC Trade |
16:24:04 - 06-Feb-26 |
| Buy* | 120 | €21.15 | SI Trade |
16:22:25 - 06-Feb-26 |
| Buy* | 402 | €21.155 | SI Trade |
16:22:23 - 06-Feb-26 |
| Buy* | 402 | €21.155 | SI Trade |
16:22:23 - 06-Feb-26 |
| Buy* | 3 | €21.15 | SI Trade |
16:21:07 - 06-Feb-26 |
| Buy* | 600 | €21.15 | SI Trade |
16:20:38 - 06-Feb-26 |
| Unknown* | 272 | €21.17 | OTC Trade |
16:20:26 - 06-Feb-26 |
| Buy* | 344 | €21.12 | SI Trade |
16:19:59 - 06-Feb-26 |
| Buy* | 2,000 | €21.13 | SI Trade |
16:19:28 - 06-Feb-26 |
| Buy* | 2,000 | €21.13 | SI Trade |
16:19:28 - 06-Feb-26 |
| Unknown* | 250 | €21.13 | OTC Trade |
16:18:54 - 06-Feb-26 |
| Buy* | 2 | €21.07 | SI Trade |
16:16:22 - 06-Feb-26 |
| Buy* | 20 | €21.09 | SI Trade |
16:14:57 - 06-Feb-26 |
| Buy* | 5 | €21.05 | SI Trade |
16:13:06 - 06-Feb-26 |
| Buy* | 8 | €21.04 | SI Trade |
16:12:08 - 06-Feb-26 |
| Unknown* | 11 | €21.02397 | Currency Conversion Negotiated Trade |
16:10:19 - 06-Feb-26 |
| Buy* | 100 | €21.05 | SI Trade |
16:09:59 - 06-Feb-26 |
| Buy* | 33 | €21.06 | SI Trade |
16:08:35 - 06-Feb-26 |
| Buy* | 243 | €21.06 | SI Trade |
16:08:35 - 06-Feb-26 |
| Buy* | 100 | €21.05 | SI Trade |
16:05:27 - 06-Feb-26 |
| Buy* | 147 | €21.07 | SI Trade |
16:03:05 - 06-Feb-26 |
| Unknown* | 386 | €21.09 | OTC Trade |
16:01:51 - 06-Feb-26 |
| Unknown* | 397 | €21.07 | OTC Trade |
16:01:44 - 06-Feb-26 |
| Buy* | 8 | €21.04 | SI Trade |
16:01:44 - 06-Feb-26 |
| Buy* | 397 | €21.07 | SI Trade |
16:01:44 - 06-Feb-26 |
| Buy* | 3 | €21.07 | SI Trade |
16:00:27 - 06-Feb-26 |
| Buy* | 950 | €21.07 | SI Trade |
15:56:32 - 06-Feb-26 |
| Buy* | 270 | €21.08 | SI Trade |
15:53:56 - 06-Feb-26 |
| Buy* | 7 | €21.08 | SI Trade |
15:53:40 - 06-Feb-26 |
| Buy* | 5 | €21.09 | SI Trade |
15:52:40 - 06-Feb-26 |
| Buy* | 351 | €21.08 | SI Trade |
15:51:18 - 06-Feb-26 |
| Buy* | 351 | €21.08 | SI Trade |
15:51:18 - 06-Feb-26 |
| Buy* | 57 | €21.05 | SI Trade |
15:50:15 - 06-Feb-26 |
| Buy* | 140 | €21.04 | SI Trade |
15:49:27 - 06-Feb-26 |
| Unknown* | 0 | €20.99 | SI Trade |
15:49:13 - 06-Feb-26 |
| Buy* | 10 | €21.08 | SI Trade |
15:46:18 - 06-Feb-26 |
| Buy* | 33 | €21.08 | SI Trade |
15:46:18 - 06-Feb-26 |
| Buy* | 15 | €21.05 | SI Trade |
15:45:39 - 06-Feb-26 |
| Buy* | 60 | €21.05 | SI Trade |
15:44:45 - 06-Feb-26 |
| Sell* | 250 | €21.01 | SI Trade |
15:42:05 - 06-Feb-26 |
| Sell* | 250 | €21.01 | SI Trade |
15:42:05 - 06-Feb-26 |
| Sell* | 9 | €21.02 | SI Trade |
15:40:50 - 06-Feb-26 |
| Sell* | 9 | €20.99 | SI Trade |
15:40:48 - 06-Feb-26 |
| Unknown* | 14,992 | €21.14 | SI Trade |
15:37:04 - 06-Feb-26 |
| Unknown* | -14,992 | €0.00 | SI Trade Correction |
15:37:04 - 06-Feb-26 |
| Unknown* | 14,992 | €0.00 | SI Trade |
15:37:04 - 06-Feb-26 |
| Buy* | 10 | €21.05 | SI Trade |
15:29:36 - 06-Feb-26 |
| Buy* | 18 | €21.06 | SI Trade |
15:26:02 - 06-Feb-26 |
| Unknown* | 0 | €21.03 | SI Trade |
15:22:53 - 06-Feb-26 |
| Buy* | 21 | €21.06 | SI Trade |
15:22:25 - 06-Feb-26 |
| Buy* | 45 | €21.05 | SI Trade |
15:22:21 - 06-Feb-26 |
| Unknown* | 0 | €21.04 | SI Trade |
15:21:21 - 06-Feb-26 |
| Sell* | 50 | €21.02 | SI Trade |
15:20:01 - 06-Feb-26 |
| Buy* | 5 | €21.05 | SI Trade |
15:18:26 - 06-Feb-26 |
| Unknown* | 49 | €21.03 | OTC Trade |
15:18:25 - 06-Feb-26 |
| Unknown* | 49 | €21.03 | SI Trade |
15:18:25 - 06-Feb-26 |
| Sell* | 3 | €21.00 | SI Trade |
15:12:18 - 06-Feb-26 |
| Sell* | 5 | €21.00 | SI Trade |
15:12:18 - 06-Feb-26 |
| Buy* | 65 | €21.06 | SI Trade |
15:11:48 - 06-Feb-26 |
| Unknown* | 0 | €21.05 | SI Trade |
15:08:27 - 06-Feb-26 |
| Buy* | 140 | €21.05 | SI Trade |
15:07:03 - 06-Feb-26 |
| Buy* | 140 | €21.05 | SI Trade |
15:07:03 - 06-Feb-26 |
| Buy* | 25 | €21.05 | SI Trade |
15:06:15 - 06-Feb-26 |
| Unknown* | 0 | €21.02 | SI Trade |
15:04:56 - 06-Feb-26 |
| Buy* | 214 | €21.05 | SI Trade |
15:04:38 - 06-Feb-26 |
| Buy* | 214 | €21.05 | SI Trade |
15:04:38 - 06-Feb-26 |
| Buy* | 165 | €21.04 | SI Trade |
15:03:40 - 06-Feb-26 |
| Buy* | 165 | €21.04 | SI Trade |
15:03:40 - 06-Feb-26 |
| Buy* | 26 | €21.04 | SI Trade |
15:02:42 - 06-Feb-26 |
| Buy* | 125 | €21.05 | SI Trade |
15:02:15 - 06-Feb-26 |
| Sell* | 4 | €21.02 | SI Trade |
14:50:28 - 06-Feb-26 |
| Unknown* | 1 | €20.99 | OTC Trade |
14:48:25 - 06-Feb-26 |
| Unknown* | 24,393 | €21.00 | OTC Trade |
14:48:07 - 06-Feb-26 |
| Sell* | 24,393 | €21.00 | SI Trade |
14:48:07 - 06-Feb-26 |
| Unknown* | 0 | €21.00 | OTC Trade |
14:46:37 - 06-Feb-26 |
| Sell* | 800 | €20.98 | SI Trade |
14:46:11 - 06-Feb-26 |
| Sell* | 800 | €20.98 | SI Trade |
14:46:11 - 06-Feb-26 |
| Sell* | 6 | €21.01 | SI Trade |
14:44:31 - 06-Feb-26 |
| Sell* | 6 | €21.01 | SI Trade |
14:44:31 - 06-Feb-26 |
| Unknown* | 1,000 | €21.03 | SI Trade |
14:43:15 - 06-Feb-26 |
| Sell* | 130 | €21.01 | SI Trade |
14:38:35 - 06-Feb-26 |
| Sell* | 130 | €21.01 | SI Trade |
14:38:35 - 06-Feb-26 |
| Unknown* | 0 | €21.06 | OTC Trade |
14:35:47 - 06-Feb-26 |
| Unknown* | 10 | €21.03 | OTC Trade |
14:34:44 - 06-Feb-26 |
| Unknown* | 4 | €21.03 | OTC Trade |
14:34:36 - 06-Feb-26 |
| Buy* | 11 | €20.95 | SI Trade |
14:30:56 - 06-Feb-26 |
| Buy* | 400 | €20.93 | SI Trade |
14:30:41 - 06-Feb-26 |
| Buy* | 600 | €20.93 | SI Trade |
14:29:19 - 06-Feb-26 |
| Buy* | 600 | €20.93 | SI Trade |
14:29:19 - 06-Feb-26 |
| Buy* | 409 | €20.95 | SI Trade |
14:28:53 - 06-Feb-26 |
| Buy* | 24 | €20.95 | SI Trade |
14:28:51 - 06-Feb-26 |
| Buy* | 108 | €20.91 | SI Trade |
14:27:20 - 06-Feb-26 |
| Buy* | 115 | €20.85 | SI Trade |
14:25:00 - 06-Feb-26 |
| Buy* | 115 | €20.85 | SI Trade |
14:25:00 - 06-Feb-26 |
| Buy* | 8,000 | €20.835 | SI Trade |
14:23:38 - 06-Feb-26 |
| Buy* | 8,000 | €20.835 | SI Trade |
14:23:38 - 06-Feb-26 |
| Sell* | 200 | €20.80 | SI Trade |
14:21:21 - 06-Feb-26 |
| Sell* | 200 | €20.80 | SI Trade |
14:21:21 - 06-Feb-26 |
| Buy* | 27 | €20.82 | SI Trade |
14:17:52 - 06-Feb-26 |
| Sell* | 400 | €20.77 | SI Trade |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | €20.77 | SI Trade |
14:12:00 - 06-Feb-26 |
| Sell* | 30 | €20.74 | SI Trade |
14:09:36 - 06-Feb-26 |
| Sell* | 188 | €20.74 | SI Trade |
14:09:28 - 06-Feb-26 |
| Sell* | 647 | €20.755 | SI Trade |
14:08:36 - 06-Feb-26 |
| Sell* | 2 | €20.69 | SI Trade |
14:07:31 - 06-Feb-26 |
| Sell* | 1 | €20.69 | SI Trade |
14:07:00 - 06-Feb-26 |
| Sell* | 1 | €20.68 | SI Trade |
14:06:32 - 06-Feb-26 |
| Sell* | 4 | €20.68 | SI Trade |
14:06:28 - 06-Feb-26 |
| Sell* | 1 | €20.70 | SI Trade |
14:05:24 - 06-Feb-26 |
| Sell* | 2 | €20.70 | SI Trade |
14:05:09 - 06-Feb-26 |
| Sell* | 2 | €20.69 | SI Trade |
14:04:49 - 06-Feb-26 |
| Sell* | 1 | €20.69 | SI Trade |
14:04:28 - 06-Feb-26 |
| Sell* | 1 | €20.69 | SI Trade |
14:04:21 - 06-Feb-26 |
| Sell* | 1 | €20.68 | SI Trade |
14:04:06 - 06-Feb-26 |
| Sell* | 1 | €20.69 | SI Trade |
14:03:56 - 06-Feb-26 |
| Sell* | 1 | €20.70 | SI Trade |
14:03:41 - 06-Feb-26 |
| Sell* | 1 | €20.70 | SI Trade |
14:03:34 - 06-Feb-26 |
| Sell* | 3 | €20.72 | SI Trade |
14:02:58 - 06-Feb-26 |
| Sell* | 3 | €20.72 | SI Trade |
14:02:11 - 06-Feb-26 |
| Sell* | 2 | €20.72 | SI Trade |
14:01:13 - 06-Feb-26 |
| Sell* | 1 | €20.70 | SI Trade |
14:00:13 - 06-Feb-26 |
| Sell* | 1 | €20.70 | SI Trade |
13:59:49 - 06-Feb-26 |
| Sell* | 1 | €20.68 | SI Trade |
13:59:20 - 06-Feb-26 |
| Sell* | 1 | €20.68 | SI Trade |
13:59:10 - 06-Feb-26 |
| Unknown* | 18,497 | €20.79 | OTC Trade |
13:59:01 - 06-Feb-26 |
| Sell* | 1 | €20.80 | SI Trade |
13:58:54 - 06-Feb-26 |
| Sell* | 4 | €20.80 | SI Trade |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | €20.86 | SI Trade |
13:57:30 - 06-Feb-26 |
| Sell* | 3 | €20.86 | SI Trade |
13:57:14 - 06-Feb-26 |
| Sell* | 1 | €20.86 | SI Trade |
13:56:46 - 06-Feb-26 |
| Sell* | 1 | €20.86 | SI Trade |
13:56:35 - 06-Feb-26 |
| Sell* | 2 | €20.86 | SI Trade |
13:56:31 - 06-Feb-26 |
| Sell* | 1 | €20.86 | SI Trade |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | €20.86 | SI Trade |
13:55:56 - 06-Feb-26 |
| Sell* | 2 | €20.86 | SI Trade |
13:55:37 - 06-Feb-26 |
| Sell* | 1 | €20.86 | SI Trade |
13:55:19 - 06-Feb-26 |
| Sell* | 3 | €20.87 | SI Trade |
13:54:45 - 06-Feb-26 |
| Sell* | 2 | €20.87 | SI Trade |
13:54:04 - 06-Feb-26 |
| Sell* | 1 | €20.87 | SI Trade |
13:53:40 - 06-Feb-26 |
| Sell* | 1 | €20.87 | SI Trade |
13:53:31 - 06-Feb-26 |
| Sell* | 1 | €20.87 | SI Trade |
13:53:22 - 06-Feb-26 |
| Sell* | 1 | €20.87 | SI Trade |
13:53:15 - 06-Feb-26 |
| Sell* | 4 | €20.87 | SI Trade |
13:52:59 - 06-Feb-26 |
| Sell* | 1 | €20.85 | SI Trade |
13:52:49 - 06-Feb-26 |
| Sell* | 2 | €20.86 | SI Trade |
13:52:17 - 06-Feb-26 |
| Sell* | 1 | €20.88 | SI Trade |
13:51:00 - 06-Feb-26 |
| Sell* | 1 | €20.89 | SI Trade |
13:50:50 - 06-Feb-26 |
| Sell* | 1 | €20.89 | SI Trade |
13:50:42 - 06-Feb-26 |
| Sell* | 5 | €20.89 | SI Trade |
13:50:25 - 06-Feb-26 |
| Sell* | 1 | €20.89 | SI Trade |
13:49:12 - 06-Feb-26 |
| Sell* | 4 | €20.89 | SI Trade |
13:49:05 - 06-Feb-26 |
| Sell* | 389 | €20.905 | SI Trade |
13:48:26 - 06-Feb-26 |
| Sell* | 735 | €20.905 | SI Trade |
13:48:26 - 06-Feb-26 |
| Sell* | 1 | €20.89 | SI Trade |
13:47:14 - 06-Feb-26 |
| Sell* | 1 | €20.90 | SI Trade |
13:47:05 - 06-Feb-26 |
| Sell* | 5 | €20.90 | SI Trade |
13:47:04 - 06-Feb-26 |
| Sell* | 1 | €20.90 | SI Trade |
13:46:58 - 06-Feb-26 |
| Sell* | 125 | €20.90 | SI Trade |
13:46:52 - 06-Feb-26 |
| Sell* | 1 | €20.90 | SI Trade |
13:46:49 - 06-Feb-26 |
| Sell* | 3 | €20.90 | SI Trade |
13:46:28 - 06-Feb-26 |
| Sell* | 13 | €20.90 | SI Trade |
13:46:04 - 06-Feb-26 |
| Sell* | 1 | €20.89 | SI Trade |
13:43:29 - 06-Feb-26 |
| Sell* | 1 | €20.89 | SI Trade |
13:43:27 - 06-Feb-26 |
| Sell* | 1 | €20.89 | SI Trade |
13:42:17 - 06-Feb-26 |
| Sell* | 1 | €20.88 | SI Trade |
13:42:08 - 06-Feb-26 |
| Sell* | 1 | €20.88 | SI Trade |
13:41:56 - 06-Feb-26 |
| Sell* | 1 | €20.89 | SI Trade |
13:41:46 - 06-Feb-26 |
| Sell* | 200 | €20.905 | SI Trade |
13:41:21 - 06-Feb-26 |
| Sell* | 1 | €20.93 | SI Trade |
13:40:49 - 06-Feb-26 |
| Sell* | 1 | €20.93 | SI Trade |
13:40:39 - 06-Feb-26 |
| Sell* | 1 | €20.94 | SI Trade |
13:40:29 - 06-Feb-26 |
| Sell* | 1 | €21.00 | SI Trade |
13:40:16 - 06-Feb-26 |
| Sell* | 1 | €21.00 | SI Trade |
13:40:05 - 06-Feb-26 |
| Sell* | 1 | €21.02 | SI Trade |
13:40:00 - 06-Feb-26 |
| Sell* | 1 | €21.01 | SI Trade |
13:39:43 - 06-Feb-26 |
| Sell* | 1 | €21.02 | SI Trade |
13:39:33 - 06-Feb-26 |
| Sell* | 1 | €21.01 | SI Trade |
13:39:32 - 06-Feb-26 |
| Sell* | 150 | €21.02 | SI Trade |
13:39:31 - 06-Feb-26 |
| Unknown* | 500 | €21.00 | OTC Trade |
13:39:23 - 06-Feb-26 |
| Buy* | 500 | €21.00 | SI Trade |
13:39:23 - 06-Feb-26 |
| Buy* | 457 | €20.985 | SI Trade |
13:38:45 - 06-Feb-26 |
| Buy* | 452 | €20.97 | SI Trade |
13:38:36 - 06-Feb-26 |
| Buy* | 675 | €20.97 | SI Trade |
13:38:36 - 06-Feb-26 |
| Buy* | 250 | €20.96 | SI Trade |
13:38:18 - 06-Feb-26 |
| Buy* | 750 | €20.90 | SI Trade |
13:26:43 - 06-Feb-26 |
| Buy* | 374 | €20.84 | SI Trade |
13:22:21 - 06-Feb-26 |
| Unknown* | 1,282 | €20.80 | OTC Trade |
13:20:45 - 06-Feb-26 |
| Buy* | 1,282 | €20.80 | SI Trade |
13:20:45 - 06-Feb-26 |
| Buy* | 1 | €20.80 | SI Trade |
13:19:29 - 06-Feb-26 |