| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| 17th Dec 2025 (Wed) | 18.2325 | 18.42 | 17.85 | 18.42 | 809,357 |
| 16th Dec 2025 (Tue) | 18.5525 | 18.8075 | 17.625 | 18.0475 | 1,709,264 |
| 15th Dec 2025 (Mon) | 18.6625 | 19.01 | 18.25 | 18.625 | 851,590 |
| 12th Dec 2025 (Fri) | 18.99 | 18.99 | 18.3825 | 18.3825 | 1,173,375 |
| 11th Dec 2025 (Thu) | 19.11 | 19.1375 | 18.72 | 18.9225 | 81,735 |
| 10th Dec 2025 (Wed) | 18.0675 | 19.265 | 17.685 | 19.075 | 291,169 |
| 9th Dec 2025 (Tue) | 18.3875 | 18.4125 | 17.99 | 17.99 | 159,233 |
| 8th Dec 2025 (Mon) | 18.33 | 18.4075 | 17.945 | 18.4075 | 69,146 |
| 5th Dec 2025 (Fri) | 18.035 | 18.525 | 17.62 | 18.1325 | 1,355,547 |
| 4th Dec 2025 (Thu) | 17.76 | 17.7625 | 17.19 | 17.3825 | 64,188 |
| 3rd Dec 2025 (Wed) | 17.165 | 17.7625 | 16.795 | 17.7625 | 571,406 |
| 2nd Dec 2025 (Tue) | 17.0425 | 17.0425 | 16.665 | 16.99 | 34,976 |
| 1st Dec 2025 (Mon) | 16.635 | 17.005 | 16.29 | 17.005 | 50,021 |
| 28th Nov 2025 (Fri) | 16.74 | 16.74 | 16.365 | 16.6525 | 652,875 |
| 27th Nov 2025 (Thu) | 16.55 | 16.8375 | 16.21 | 16.66 | 39,661 |
| 26th Nov 2025 (Wed) | 16.6325 | 16.8625 | 16.245 | 16.4625 | 130,281 |
| 25th Nov 2025 (Tue) | 16.17 | 16.2625 | 15.83 | 16.0775 | 353,087 |
| 24th Nov 2025 (Mon) | 16.775 | 16.7775 | 16.065 | 16.065 | 969,495 |
| 21st Nov 2025 (Fri) | 16.9525 | 17.15 | 16.105 | 16.6775 | 2,534,441 |
| 20th Nov 2025 (Thu) | 17.3925 | 17.6475 | 16.995 | 17.4475 | 101,977 |
| 19th Nov 2025 (Wed) | 17.635 | 17.955 | 17.2275 | 17.2275 | 1,064,801 |
| 18th Nov 2025 (Tue) | 17.695 | 17.695 | 17.335 | 17.515 | 2,309,380 |
| 17th Nov 2025 (Mon) | 18.275 | 18.275 | 17.885 | 17.9275 | 482,998 |
| 14th Nov 2025 (Fri) | 18.1575 | 18.1575 | 17.785 | 18.1325 | 85,061 |
| 13th Nov 2025 (Thu) | 17.865 | 18.1275 | 17.485 | 18.1275 | 1,248,426 |
| 12th Nov 2025 (Wed) | 18.2525 | 18.2525 | 17.8375 | 17.8375 | 391,605 |
| 11th Nov 2025 (Tue) | 17.44 | 18.1725 | 17.06 | 18.1725 | 133,559 |
| 10th Nov 2025 (Mon) | 17.90 | 18.03 | 17.49 | 17.6175 | 297,376 |
| 7th Nov 2025 (Fri) | 17.835 | 18.005 | 17.465 | 17.815 | 2,837,854 |
| 6th Nov 2025 (Thu) | 17.06 | 17.6125 | 16.715 | 17.6125 | 164,181 |
| 5th Nov 2025 (Wed) | 17.015 | 17.285 | 16.67 | 17.105 | 583,728 |
| 4th Nov 2025 (Tue) | 17.7625 | 17.7625 | 17.0725 | 17.0725 | 679,699 |
| 3rd Nov 2025 (Mon) | 17.9175 | 18.13 | 17.54 | 17.7225 | 153,344 |
| 31st Oct 2025 (Fri) | 18.7075 | 18.7625 | 17.975 | 17.9825 | 73,419 |
| 30th Oct 2025 (Thu) | 19.005 | 19.005 | 18.5125 | 18.6925 | 197,808 |
| 29th Oct 2025 (Wed) | 19.255 | 20.1975 | 18.7475 | 19.1425 | 837,763 |
| 28th Oct 2025 (Tue) | 18.40 | 18.565 | 18.02 | 18.5325 | 108,032 |
| 27th Oct 2025 (Mon) | 18.43 | 18.5975 | 18.03 | 18.395 | 159,276 |
| 24th Oct 2025 (Fri) | 17.675 | 18.235 | 17.305 | 18.235 | 179,418 |
| 23rd Oct 2025 (Thu) | 17.16 | 17.63 | 16.78 | 17.63 | 341,032 |
| 22nd Oct 2025 (Wed) | 16.5025 | 17.27 | 16.16 | 17.27 | 149,436 |
| 21st Oct 2025 (Tue) | 16.8375 | 16.8675 | 16.49 | 16.515 | 123,784 |
| 20th Oct 2025 (Mon) | 16.6325 | 16.86 | 16.285 | 16.86 | 497,949 |