| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 7.925 | 8.122 | 7.477 | 7.71 | 293,138 |
| 3rd Apr 2025 (Thu) | 8.217 | 8.613 | 7.993 | 7.993 | 342,440 |
| 2nd Apr 2025 (Wed) | 8.458 | 8.584 | 8.036 | 8.353 | 480,483 |
| 1st Apr 2025 (Tue) | 8.498 | 8.498 | 8.218 | 8.467 | 194,376 |
| 31st Mar 2025 (Mon) | 8.627 | 8.757 | 8.196 | 8.542 | 104,005 |
| 28th Mar 2025 (Fri) | 8.824 | 9.103 | 8.634 | 8.734 | 49,104 |
| 27th Mar 2025 (Thu) | 8.649 | 9.015 | 8.472 | 9.015 | 1,899,510 |
| 26th Mar 2025 (Wed) | 8.811 | 8.818 | 8.628 | 8.727 | 88,820 |
| 25th Mar 2025 (Tue) | 8.931 | 9.262 | 8.746 | 8.881 | 97,173 |
| 24th Mar 2025 (Mon) | 9.446 | 9.48 | 9.242 | 9.266 | 72,276 |
| 21st Mar 2025 (Fri) | 9.479 | 9.503 | 9.282 | 9.289 | 408,487 |
| 20th Mar 2025 (Thu) | 9.668 | 9.759 | 9.462 | 9.535 | 65,642 |
| 19th Mar 2025 (Wed) | 9.763 | 9.907 | 9.564 | 9.703 | 3,045,959 |
| 18th Mar 2025 (Tue) | 9.543 | 9.908 | 9.066 | 9.802 | 516,256 |
| 17th Mar 2025 (Mon) | 9.056 | 9.473 | 8.87 | 9.473 | 104,693 |
| 14th Mar 2025 (Fri) | 8.807 | 8.998 | 8.624 | 8.998 | 86,121 |
| 13th Mar 2025 (Thu) | 9.036 | 9.036 | 8.836 | 8.836 | 52,974 |
| 12th Mar 2025 (Wed) | 9.21 | 9.232 | 8.846 | 8.934 | 103,346 |
| 11th Mar 2025 (Tue) | 9.313 | 9.532 | 9.122 | 9.244 | 192,286 |
| 10th Mar 2025 (Mon) | 9.011 | 9.319 | 8.822 | 9.319 | 197,753 |
| 7th Mar 2025 (Fri) | 8.926 | 8.967 | 8.744 | 8.958 | 453,261 |
| 6th Mar 2025 (Thu) | 8.939 | 9.166 | 8.756 | 9.055 | 255,763 |
| 5th Mar 2025 (Wed) | 8.745 | 9.091 | 8.568 | 8.814 | 180,354 |
| 4th Mar 2025 (Tue) | 8.557 | 8.672 | 8.38 | 8.58 | 211,151 |
| 3rd Mar 2025 (Mon) | 8.589 | 8.734 | 8.16 | 8.645 | 119,710 |
| 28th Feb 2025 (Fri) | 8.785 | 8.817 | 8.606 | 8.619 | 301,114 |
| 27th Feb 2025 (Thu) | 9.199 | 9.199 | 8.785 | 8.785 | 278,939 |
| 26th Feb 2025 (Wed) | 9.302 | 9.462 | 9.114 | 9.265 | 114,709 |
| 25th Feb 2025 (Tue) | 8.934 | 9.371 | 8.752 | 9.176 | 257,673 |
| 24th Feb 2025 (Mon) | 8.965 | 9.045 | 8.78 | 8.906 | 237,108 |
| 21st Feb 2025 (Fri) | 8.957 | 9.082 | 8.774 | 8.986 | 242,824 |
| 20th Feb 2025 (Thu) | 9.007 | 9.158 | 8.82 | 9.064 | 207,147 |
| 19th Feb 2025 (Wed) | 9.71 | 9.804 | 9.084 | 9.177 | 326,639 |
| 18th Feb 2025 (Tue) | 9.607 | 9.686 | 9.412 | 9.683 | 146,013 |
| 17th Feb 2025 (Mon) | 10.3425 | 10.3425 | 9.645 | 9.645 | 103,598 |
| 14th Feb 2025 (Fri) | 10.225 | 10.7075 | 10.015 | 10.3875 | 651,625 |
| 13th Feb 2025 (Thu) | 10.275 | 10.485 | 9.8145 | 10.181 | 1,383,904 |
| 12th Feb 2025 (Wed) | 11.6325 | 11.6325 | 11.39 | 11.485 | 104,484 |
| 11th Feb 2025 (Tue) | 11.89 | 11.89 | 11.635 | 11.635 | 56,295 |
| 10th Feb 2025 (Mon) | 11.7075 | 11.75 | 11.465 | 11.72 | 82,546 |
| 7th Feb 2025 (Fri) | 11.7575 | 11.895 | 11.515 | 11.77 | 78,235 |