| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.3575 | 16.5175 | 16.025 | 16.1575 | 341,923 |
| 18th Sep 2025 (Thu) | 16.7575 | 16.92 | 16.3925 | 16.3925 | 160,240 |
| 17th Sep 2025 (Wed) | 17.32 | 17.3275 | 16.96 | 17.1375 | 234,300 |
| 16th Sep 2025 (Tue) | 16.84 | 17.235 | 16.00 | 17.235 | 984,895 |
| 15th Sep 2025 (Mon) | 16.64 | 16.805 | 16.295 | 16.805 | 750,305 |
| 12th Sep 2025 (Fri) | 16.8075 | 16.8075 | 16.47 | 16.7275 | 65,946 |
| 11th Sep 2025 (Thu) | 16.68 | 16.865 | 16.335 | 16.8525 | 81,696 |
| 10th Sep 2025 (Wed) | 16.7875 | 17.0325 | 15.95 | 16.5925 | 1,257,880 |
| 9th Sep 2025 (Tue) | 16.655 | 16.755 | 16.315 | 16.755 | 66,421 |
| 8th Sep 2025 (Mon) | 16.7925 | 16.7925 | 16.445 | 16.7925 | 797,851 |
| 5th Sep 2025 (Fri) | 16.29 | 16.725 | 15.955 | 16.725 | 104,486 |
| 4th Sep 2025 (Thu) | 16.2275 | 16.275 | 15.88 | 16.1125 | 170,627 |
| 3rd Sep 2025 (Wed) | 15.915 | 16.3725 | 15.58 | 16.1975 | 501,124 |
| 2nd Sep 2025 (Tue) | 15.995 | 15.995 | 15.67 | 15.8175 | 40,571 |
| 1st Sep 2025 (Mon) | 15.7575 | 16.15 | 14.97 | 16.15 | 63,428 |
| 29th Aug 2025 (Fri) | 15.9325 | 16.0725 | 15.60 | 15.90 | 265,007 |
| 28th Aug 2025 (Thu) | 16.0875 | 16.0875 | 15.755 | 16.075 | 294,590 |
| 27th Aug 2025 (Wed) | 15.9075 | 16.1075 | 15.58 | 16.1075 | 57,533 |
| 26th Aug 2025 (Tue) | 16.105 | 16.105 | 15.775 | 15.94 | 628,937 |
| 25th Aug 2025 (Mon) | 15.6975 | 15.6975 | 15.6975 | 15.6975 | 0 |
| 22nd Aug 2025 (Fri) | 14.83 | 15.6975 | 14.52 | 15.6975 | 693,631 |
| 21st Aug 2025 (Thu) | 14.73 | 14.735 | 14.41 | 14.7325 | 1,745,099 |
| 20th Aug 2025 (Wed) | 14.805 | 14.805 | 14.505 | 14.76 | 180,768 |
| 19th Aug 2025 (Tue) | 14.3275 | 14.835 | 14.025 | 14.835 | 106,444 |
| 18th Aug 2025 (Mon) | 14.60 | 14.8175 | 13.87 | 14.475 | 53,038 |
| 15th Aug 2025 (Fri) | 14.7275 | 14.7275 | 14.425 | 14.7175 | 48,050 |
| 14th Aug 2025 (Thu) | 14.555 | 14.6825 | 14.255 | 14.6825 | 657,986 |
| 13th Aug 2025 (Wed) | 14.385 | 14.385 | 14.08 | 14.35 | 125,078 |
| 12th Aug 2025 (Tue) | 14.37 | 14.42 | 14.065 | 14.4175 | 469,178 |
| 11th Aug 2025 (Mon) | 14.715 | 14.7475 | 14.405 | 14.41 | 162,403 |
| 8th Aug 2025 (Fri) | 14.655 | 14.795 | 14.355 | 14.795 | 2,845,584 |
| 7th Aug 2025 (Thu) | 14.5625 | 14.7325 | 14.25 | 14.7325 | 167,727 |
| 6th Aug 2025 (Wed) | 14.2125 | 14.365 | 13.925 | 14.365 | 223,577 |
| 5th Aug 2025 (Tue) | 13.6775 | 14.155 | 13.39 | 14.155 | 134,753 |
| 4th Aug 2025 (Mon) | 13.7725 | 13.805 | 13.48 | 13.645 | 296,860 |
| 1st Aug 2025 (Fri) | 13.7825 | 13.7825 | 13.495 | 13.77 | 83,584 |
| 31st Jul 2025 (Thu) | 13.9725 | 14.0025 | 13.685 | 13.8725 | 222,006 |
| 30th Jul 2025 (Wed) | 13.9875 | 14.165 | 13.695 | 13.8775 | 111,148 |
| 29th Jul 2025 (Tue) | 14.5325 | 14.535 | 14.23 | 14.2325 | 1,346,854 |
| 28th Jul 2025 (Mon) | 14.7975 | 14.7975 | 14.38 | 14.38 | 255,375 |
| 25th Jul 2025 (Fri) | 14.5325 | 14.7425 | 14.215 | 14.5725 | 859,539 |
| 24th Jul 2025 (Thu) | 13.805 | 15.4275 | 13.52 | 14.6775 | 1,407,696 |
| 23rd Jul 2025 (Wed) | 13.0975 | 13.31 | 12.835 | 13.175 | 2,071,566 |
| 22nd Jul 2025 (Tue) | 12.9525 | 12.9575 | 12.68 | 12.9575 | 2,241,424 |