| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.6075 | 13.0625 | 12.35 | 13.0625 | 156,112 |
| 17th Jul 2025 (Thu) | 12.5175 | 12.5425 | 12.265 | 12.535 | 58,431 |
| 16th Jul 2025 (Wed) | 12.4975 | 12.765 | 12.235 | 12.495 | 640,568 |
| 15th Jul 2025 (Tue) | 12.65 | 12.8375 | 12.385 | 12.575 | 1,467,516 |
| 14th Jul 2025 (Mon) | 12.60 | 12.79 | 11.97 | 12.72 | 123,520 |
| 11th Jul 2025 (Fri) | 12.7525 | 12.7525 | 12.495 | 12.735 | 140,476 |
| 10th Jul 2025 (Thu) | 12.3025 | 12.615 | 12.05 | 12.615 | 424,372 |
| 9th Jul 2025 (Wed) | 12.4375 | 12.4375 | 12.17 | 12.42 | 243,271 |
| 8th Jul 2025 (Tue) | 12.215 | 12.3875 | 11.95 | 12.3875 | 772,078 |
| 7th Jul 2025 (Mon) | 12.1875 | 12.195 | 11.93 | 12.195 | 159,946 |
| 4th Jul 2025 (Fri) | 12.4475 | 12.4475 | 12.19 | 12.39 | 691,119 |
| 3rd Jul 2025 (Thu) | 12.10 | 12.545 | 11.855 | 12.545 | 488,360 |
| 2nd Jul 2025 (Wed) | 11.86 | 11.9825 | 11.615 | 11.98 | 185,369 |
| 1st Jul 2025 (Tue) | 11.53 | 11.7775 | 11.29 | 11.7775 | 157,227 |
| 30th Jun 2025 (Mon) | 11.4775 | 11.58 | 11.23 | 11.58 | 173,967 |
| 27th Jun 2025 (Fri) | 11.72 | 11.89 | 11.135 | 11.44 | 126,354 |
| 26th Jun 2025 (Thu) | 11.54 | 11.54 | 10.965 | 11.54 | 204,432 |
| 25th Jun 2025 (Wed) | 11.43 | 11.46 | 11.185 | 11.455 | 542,549 |
| 24th Jun 2025 (Tue) | 11.57 | 11.675 | 11.335 | 11.44 | 2,545,202 |
| 23rd Jun 2025 (Mon) | 11.61 | 11.98 | 11.375 | 11.835 | 995,165 |
| 20th Jun 2025 (Fri) | 11.515 | 11.515 | 11.515 | 11.515 | 251 |
| 19th Jun 2025 (Thu) | 11.155 | 11.6325 | 10.925 | 11.515 | 276,920 |
| 18th Jun 2025 (Wed) | 10.95 | 11.115 | 10.72 | 11.115 | 212,595 |
| 17th Jun 2025 (Tue) | 10.805 | 11.105 | 10.585 | 10.9825 | 128,292 |
| 16th Jun 2025 (Mon) | 10.4575 | 10.87 | 10.24 | 10.7475 | 566,508 |
| 13th Jun 2025 (Fri) | 10.7075 | 10.7975 | 10.173 | 10.4075 | 115,388 |
| 12th Jun 2025 (Thu) | 10.6825 | 10.6825 | 10.455 | 10.68 | 552,823 |
| 11th Jun 2025 (Wed) | 10.8725 | 10.925 | 10.645 | 10.90 | 299,401 |
| 10th Jun 2025 (Tue) | 9.9395 | 10.845 | 9.734 | 10.845 | 2,821,359 |
| 9th Jun 2025 (Mon) | 9.558 | 9.8825 | 9.356 | 9.8825 | 139,968 |
| 6th Jun 2025 (Fri) | 9.427 | 9.669 | 8.956 | 9.563 | 162,605 |
| 5th Jun 2025 (Thu) | 9.562 | 9.567 | 9.366 | 9.368 | 80,968 |
| 4th Jun 2025 (Wed) | 9.38 | 9.595 | 9.182 | 9.591 | 692,657 |
| 3rd Jun 2025 (Tue) | 9.518 | 9.519 | 9.203 | 9.389 | 116,832 |
| 2nd Jun 2025 (Mon) | 9.301 | 9.606 | 9.096 | 9.506 | 87,254 |
| 30th May 2025 (Fri) | 9.231 | 9.469 | 8.77 | 9.469 | 18,971,519 |
| 29th May 2025 (Thu) | 9.218 | 9.218 | 9.218 | 9.218 | 30 |
| 28th May 2025 (Wed) | 9.301 | 9.311 | 9.112 | 9.218 | 142,501 |
| 27th May 2025 (Tue) | 9.183 | 9.455 | 8.982 | 9.357 | 1,971,821 |
| 26th May 2025 (Mon) | 9.08914 | 9.08914 | 9.08914 | 9.08914 | 150,703 |
| 23rd May 2025 (Fri) | 9.196 | 9.23 | 8.847 | 8.936 | 103,146 |
| 22nd May 2025 (Thu) | 9.043 | 9.221 | 8.858 | 9.126 | 1,099,777 |
| 21st May 2025 (Wed) | 9.774 | 9.774 | 9.193 | 9.288 | 214,894 |