| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 22.87 | 24.72 | 22.37 | 24.72 | 259,941 |
| 4th Mar 2026 (Wed) | 22.51 | 22.605 | 22.05 | 22.605 | 647,187 |
| 3rd Mar 2026 (Tue) | 22.665 | 22.665 | 21.835 | 22.51 | 187,353 |
| 2nd Mar 2026 (Mon) | 21.25 | 22.565 | 20.19 | 22.565 | 449,877 |
| 27th Feb 2026 (Fri) | 21.305 | 21.825 | 20.24 | 21.135 | 370,702 |
| 26th Feb 2026 (Thu) | 21.345 | 21.345 | 20.88 | 21.085 | 39,441 |
| 25th Feb 2026 (Wed) | 21.275 | 21.495 | 20.83 | 21.275 | 1,295,391 |
| 24th Feb 2026 (Tue) | 21.135 | 21.355 | 20.68 | 21.355 | 2,085,431 |
| 23rd Feb 2026 (Mon) | 21.39 | 21.39 | 20.95 | 21.055 | 135,541 |
| 20th Feb 2026 (Fri) | 21.43 | 21.455 | 20.98 | 21.41 | 42,948 |
| 19th Feb 2026 (Thu) | 20.96 | 21.625 | 20.53 | 21.41 | 417,125 |
| 18th Feb 2026 (Wed) | 20.625 | 20.78 | 20.19 | 20.78 | 366,678 |
| 17th Feb 2026 (Tue) | 20.495 | 20.665 | 20.08 | 20.3675 | 135,038 |
| 16th Feb 2026 (Mon) | 20.75 | 20.75 | 20.33 | 20.675 | 57,307 |
| 13th Feb 2026 (Fri) | 20.455 | 20.63 | 20.04 | 20.62 | 2,314,266 |
| 12th Feb 2026 (Thu) | 21.085 | 21.085 | 20.595 | 20.595 | 1,504,509 |
| 11th Feb 2026 (Wed) | 20.69 | 20.985 | 20.27 | 20.78 | 145,751 |
| 10th Feb 2026 (Tue) | 20.975 | 21.075 | 20.395 | 20.605 | 380,819 |
| 9th Feb 2026 (Mon) | 21.225 | 21.505 | 20.79 | 20.81 | 786,655 |
| 6th Feb 2026 (Fri) | 20.535 | 21.035 | 20.12 | 21.03 | 411,229 |
| 5th Feb 2026 (Thu) | 20.2725 | 20.845 | 19.6575 | 20.545 | 762,053 |
| 4th Feb 2026 (Wed) | 21.67 | 21.82 | 21.21 | 21.57 | 751,597 |
| 3rd Feb 2026 (Tue) | 21.37 | 21.67 | 20.91 | 21.67 | 719,515 |
| 2nd Feb 2026 (Mon) | 20.90 | 21.245 | 20.40 | 21.245 | 260,528 |
| 30th Jan 2026 (Fri) | 21.345 | 21.44 | 20.90 | 21.365 | 67,315 |
| 29th Jan 2026 (Thu) | 21.46 | 21.725 | 20.99 | 21.49 | 483,502 |
| 28th Jan 2026 (Wed) | 21.575 | 21.575 | 21.10 | 21.42 | 401,660 |
| 27th Jan 2026 (Tue) | 21.975 | 21.975 | 21.445 | 21.445 | 133,811 |
| 26th Jan 2026 (Mon) | 21.455 | 21.85 | 21.00 | 21.85 | 294,472 |
| 23rd Jan 2026 (Fri) | 20.895 | 21.115 | 20.46 | 20.87 | 86,199 |
| 22nd Jan 2026 (Thu) | 20.66 | 20.805 | 20.21 | 20.805 | 668,727 |
| 21st Jan 2026 (Wed) | 19.8225 | 20.3075 | 19.405 | 20.3075 | 880,524 |
| 20th Jan 2026 (Tue) | 19.4925 | 19.87 | 19.025 | 19.87 | 1,334,708 |
| 19th Jan 2026 (Mon) | 19.8775 | 20.0875 | 18.885 | 19.6725 | 1,230,500 |
| 16th Jan 2026 (Fri) | 20.475 | 20.54 | 20.04 | 20.3225 | 1,756,158 |
| 15th Jan 2026 (Thu) | 20.14 | 20.88 | 19.70 | 20.64 | 837,148 |
| 14th Jan 2026 (Wed) | 20.425 | 20.445 | 19.99 | 20.01 | 73,486 |
| 13th Jan 2026 (Tue) | 19.96 | 20.1975 | 19.53 | 20.1975 | 242,529 |
| 12th Jan 2026 (Mon) | 19.855 | 19.855 | 19.43 | 19.795 | 156,164 |
| 9th Jan 2026 (Fri) | 19.4775 | 19.79 | 19.075 | 19.7675 | 486,743 |
| 8th Jan 2026 (Thu) | 19.935 | 19.94 | 19.52 | 19.7125 | 82,413 |
| 7th Jan 2026 (Wed) | 20.1775 | 20.1775 | 19.3425 | 19.9625 | 200,895 |
| 6th Jan 2026 (Tue) | 20.1525 | 20.1525 | 20.1525 | 20.1525 | 47 |
| 5th Jan 2026 (Mon) | 20.2725 | 20.46 | 19.5625 | 20.1525 | 266,153 |