| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| 2nd Apr 2026 (Thu) | 26.80 | 27.43 | 26.24 | 27.14 | 242,032 |
| 1st Apr 2026 (Wed) | 27.265 | 27.325 | 26.68 | 26.98 | 2,450,715 |
| 31st Mar 2026 (Tue) | 27.51 | 27.885 | 26.91 | 27.885 | 328,872 |
| 30th Mar 2026 (Mon) | 28.20 | 28.33 | 27.58 | 27.75 | 573,345 |
| 27th Mar 2026 (Fri) | 28.765 | 29.24 | 26.98 | 26.98 | 564,722 |
| 26th Mar 2026 (Thu) | 28.255 | 28.535 | 27.65 | 28.535 | 207,431 |
| 25th Mar 2026 (Wed) | 28.335 | 28.76 | 27.74 | 28.76 | 256,232 |
| 24th Mar 2026 (Tue) | 27.29 | 28.82 | 26.73 | 28.82 | 317,131 |
| 23rd Mar 2026 (Mon) | 28.865 | 28.945 | 27.38 | 27.42 | 432,784 |
| 20th Mar 2026 (Fri) | 29.31 | 29.95 | 28.69 | 29.465 | 353,611 |
| 19th Mar 2026 (Thu) | 29.08 | 30.12 | 27.63 | 29.81 | 478,120 |
| 18th Mar 2026 (Wed) | 28.575 | 28.575 | 27.96 | 28.575 | 325,373 |
| 17th Mar 2026 (Tue) | 27.68 | 28.405 | 27.09 | 28.405 | 1,159,616 |
| 16th Mar 2026 (Mon) | 27.285 | 27.88 | 26.68 | 27.025 | 1,361,453 |
| 13th Mar 2026 (Fri) | 27.22 | 27.755 | 26.63 | 27.44 | 291,191 |
| 12th Mar 2026 (Thu) | 26.35 | 27.925 | 25.76 | 27.925 | 1,059,149 |
| 11th Mar 2026 (Wed) | 24.55 | 25.475 | 24.03 | 25.475 | 2,933,524 |
| 10th Mar 2026 (Tue) | 23.92 | 24.49 | 23.40 | 24.49 | 444,744 |
| 9th Mar 2026 (Mon) | 25.46 | 25.85 | 24.19 | 24.79 | 299,442 |
| 6th Mar 2026 (Fri) | 24.34 | 25.17 | 23.80 | 25.17 | 623,043 |
| 5th Mar 2026 (Thu) | 22.87 | 24.72 | 22.37 | 24.72 | 261,494 |
| 4th Mar 2026 (Wed) | 22.51 | 22.605 | 22.05 | 22.605 | 647,187 |
| 3rd Mar 2026 (Tue) | 22.665 | 22.665 | 21.835 | 22.51 | 187,353 |
| 2nd Mar 2026 (Mon) | 21.25 | 22.565 | 20.19 | 22.565 | 449,877 |
| 27th Feb 2026 (Fri) | 21.305 | 21.825 | 20.24 | 21.135 | 370,702 |
| 26th Feb 2026 (Thu) | 21.345 | 21.345 | 20.88 | 21.085 | 39,441 |
| 25th Feb 2026 (Wed) | 21.275 | 21.495 | 20.83 | 21.275 | 1,295,391 |
| 24th Feb 2026 (Tue) | 21.135 | 21.355 | 20.68 | 21.355 | 2,085,431 |
| 23rd Feb 2026 (Mon) | 21.39 | 21.39 | 20.95 | 21.055 | 135,541 |
| 20th Feb 2026 (Fri) | 21.43 | 21.455 | 20.98 | 21.41 | 42,948 |
| 19th Feb 2026 (Thu) | 20.96 | 21.625 | 20.53 | 21.41 | 417,125 |
| 18th Feb 2026 (Wed) | 20.625 | 20.78 | 20.19 | 20.78 | 366,678 |
| 17th Feb 2026 (Tue) | 20.495 | 20.665 | 20.08 | 20.3675 | 135,038 |
| 16th Feb 2026 (Mon) | 20.75 | 20.75 | 20.33 | 20.675 | 57,307 |
| 13th Feb 2026 (Fri) | 20.455 | 20.63 | 20.04 | 20.62 | 2,314,266 |
| 12th Feb 2026 (Thu) | 21.085 | 21.085 | 20.595 | 20.595 | 1,504,509 |
| 11th Feb 2026 (Wed) | 20.69 | 20.985 | 20.27 | 20.78 | 145,751 |
| 10th Feb 2026 (Tue) | 20.975 | 21.075 | 20.395 | 20.605 | 380,819 |
| 9th Feb 2026 (Mon) | 21.225 | 21.505 | 20.79 | 20.81 | 786,655 |
| 6th Feb 2026 (Fri) | 20.535 | 21.035 | 20.12 | 21.03 | 411,229 |