| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.427 | 9.669 | 8.956 | 9.563 | 162,605 |
| 5th Jun 2025 (Thu) | 9.562 | 9.567 | 9.366 | 9.368 | 80,968 |
| 4th Jun 2025 (Wed) | 9.38 | 9.595 | 9.182 | 9.591 | 692,657 |
| 3rd Jun 2025 (Tue) | 9.518 | 9.519 | 9.203 | 9.389 | 116,832 |
| 2nd Jun 2025 (Mon) | 9.301 | 9.606 | 9.096 | 9.506 | 87,254 |
| 30th May 2025 (Fri) | 9.231 | 9.469 | 8.77 | 9.469 | 18,971,519 |
| 29th May 2025 (Thu) | 9.218 | 9.218 | 9.218 | 9.218 | 30 |
| 28th May 2025 (Wed) | 9.301 | 9.311 | 9.112 | 9.218 | 142,501 |
| 27th May 2025 (Tue) | 9.183 | 9.455 | 8.982 | 9.357 | 1,971,821 |
| 26th May 2025 (Mon) | 9.08914 | 9.08914 | 9.08914 | 9.08914 | 150,703 |
| 23rd May 2025 (Fri) | 9.196 | 9.23 | 8.847 | 8.936 | 103,146 |
| 22nd May 2025 (Thu) | 9.043 | 9.221 | 8.858 | 9.126 | 1,099,777 |
| 21st May 2025 (Wed) | 9.774 | 9.774 | 9.193 | 9.288 | 214,894 |
| 20th May 2025 (Tue) | 9.454 | 9.9645 | 9.258 | 9.8645 | 2,847,134 |
| 19th May 2025 (Mon) | 9.475 | 9.477 | 9.262 | 9.452 | 21,209 |
| 16th May 2025 (Fri) | 9.332 | 9.381 | 9.124 | 9.381 | 173,369 |
| 15th May 2025 (Thu) | 9.453 | 9.474 | 9.252 | 9.262 | 254,578 |
| 14th May 2025 (Wed) | 9.8835 | 9.8835 | 9.52 | 9.52 | 2,513,111 |
| 13th May 2025 (Tue) | 9.547 | 9.795 | 9.352 | 9.795 | 138,863 |
| 12th May 2025 (Mon) | 9.17 | 9.53 | 8.972 | 9.525 | 132,081 |
| 9th May 2025 (Fri) | 8.865 | 9.151 | 8.668 | 9.056 | 84,657 |
| 8th May 2025 (Thu) | 8.799 | 8.865 | 8.612 | 8.77 | 174,414 |
| 7th May 2025 (Wed) | 9.121 | 9.153 | 8.857 | 8.857 | 113,813 |
| 6th May 2025 (Tue) | 9.481 | 9.481 | 9.174 | 9.174 | 101,323 |
| 5th May 2025 (Mon) | 9.43758 | 9.43758 | 9.43758 | 9.43758 | 235,850 |
| 2nd May 2025 (Fri) | 9.175 | 9.401 | 8.972 | 9.401 | 193,060 |
| 1st May 2025 (Thu) | 9.206 | 9.206 | 9.206 | 9.206 | 0 |
| 30th Apr 2025 (Wed) | 9.027 | 9.423 | 8.836 | 9.206 | 369,457 |
| 29th Apr 2025 (Tue) | 8.271 | 8.926 | 8.088 | 8.822 | 1,131,933 |
| 28th Apr 2025 (Mon) | 8.013 | 8.242 | 7.842 | 8.067 | 81,145 |
| 25th Apr 2025 (Fri) | 8.104 | 8.181 | 7.93 | 7.93 | 79,601 |
| 24th Apr 2025 (Thu) | 8.014 | 8.109 | 7.842 | 8.104 | 1,383,678 |
| 23rd Apr 2025 (Wed) | 7.96 | 8.31 | 7.794 | 8.054 | 195,489 |
| 22nd Apr 2025 (Tue) | 7.556 | 7.829 | 7.40 | 7.829 | 146,044 |
| 21st Apr 2025 (Mon) | 7.583 | 7.583 | 7.583 | 7.583 | 0 |
| 18th Apr 2025 (Fri) | 7.583 | 7.583 | 7.583 | 7.583 | 0 |
| 17th Apr 2025 (Thu) | 7.533 | 7.583 | 7.378 | 7.583 | 35,605 |
| 16th Apr 2025 (Wed) | 7.201 | 7.471 | 7.052 | 7.471 | 103,383 |
| 15th Apr 2025 (Tue) | 7.516 | 7.535 | 7.287 | 7.287 | 84,363 |
| 14th Apr 2025 (Mon) | 7.495 | 7.516 | 7.34 | 7.511 | 98,944 |
| 11th Apr 2025 (Fri) | 7.102 | 7.366 | 6.95 | 7.366 | 126,781 |
| 10th Apr 2025 (Thu) | 7.87 | 7.983 | 7.137 | 7.137 | 1,291,231 |
| 9th Apr 2025 (Wed) | 7.054 | 7.164 | 6.702 | 6.986 | 249,715 |
| 8th Apr 2025 (Tue) | 7.633 | 7.712 | 7.218 | 7.218 | 1,868,964 |