| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.535 | 21.035 | 20.12 | 21.03 | 411,229 |
| 5th Feb 2026 (Thu) | 20.2725 | 20.845 | 19.6575 | 20.545 | 762,053 |
| 4th Feb 2026 (Wed) | 21.67 | 21.82 | 21.21 | 21.57 | 751,597 |
| 3rd Feb 2026 (Tue) | 21.37 | 21.67 | 20.91 | 21.67 | 719,515 |
| 2nd Feb 2026 (Mon) | 20.90 | 21.245 | 20.40 | 21.245 | 260,528 |
| 30th Jan 2026 (Fri) | 21.345 | 21.44 | 20.90 | 21.365 | 67,315 |
| 29th Jan 2026 (Thu) | 21.46 | 21.725 | 20.99 | 21.49 | 483,502 |
| 28th Jan 2026 (Wed) | 21.575 | 21.575 | 21.10 | 21.42 | 401,660 |
| 27th Jan 2026 (Tue) | 21.975 | 21.975 | 21.445 | 21.445 | 133,811 |
| 26th Jan 2026 (Mon) | 21.455 | 21.85 | 21.00 | 21.85 | 294,472 |
| 23rd Jan 2026 (Fri) | 20.895 | 21.115 | 20.46 | 20.87 | 86,199 |
| 22nd Jan 2026 (Thu) | 20.66 | 20.805 | 20.21 | 20.805 | 668,727 |
| 21st Jan 2026 (Wed) | 19.8225 | 20.3075 | 19.405 | 20.3075 | 880,524 |
| 20th Jan 2026 (Tue) | 19.4925 | 19.87 | 19.025 | 19.87 | 1,334,708 |
| 19th Jan 2026 (Mon) | 19.8775 | 20.0875 | 18.885 | 19.6725 | 1,230,500 |
| 16th Jan 2026 (Fri) | 20.475 | 20.54 | 20.04 | 20.3225 | 1,756,158 |
| 15th Jan 2026 (Thu) | 20.14 | 20.88 | 19.70 | 20.64 | 837,148 |
| 14th Jan 2026 (Wed) | 20.425 | 20.445 | 19.99 | 20.01 | 73,486 |
| 13th Jan 2026 (Tue) | 19.96 | 20.1975 | 19.53 | 20.1975 | 242,529 |
| 12th Jan 2026 (Mon) | 19.855 | 19.855 | 19.43 | 19.795 | 156,164 |
| 9th Jan 2026 (Fri) | 19.4775 | 19.79 | 19.075 | 19.7675 | 486,743 |
| 8th Jan 2026 (Thu) | 19.935 | 19.94 | 19.52 | 19.7125 | 82,413 |
| 7th Jan 2026 (Wed) | 20.1775 | 20.1775 | 19.3425 | 19.9625 | 200,895 |
| 6th Jan 2026 (Tue) | 20.1525 | 20.1525 | 20.1525 | 20.1525 | 47 |
| 5th Jan 2026 (Mon) | 20.2725 | 20.46 | 19.5625 | 20.1525 | 266,153 |
| 2nd Jan 2026 (Fri) | 19.4475 | 20.1825 | 19.045 | 20.1675 | 97,296 |
| 1st Jan 2026 (Thu) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 31st Dec 2025 (Wed) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 30th Dec 2025 (Tue) | 19.25 | 19.42 | 18.855 | 19.42 | 134,395 |
| 29th Dec 2025 (Mon) | 18.845 | 19.24 | 18.455 | 19.24 | 192,229 |
| 26th Dec 2025 (Fri) | 18.6675 | 18.6675 | 18.6675 | 18.6675 | 0 |
| 25th Dec 2025 (Thu) | 18.6675 | 18.6675 | 18.6675 | 18.6675 | 0 |
| 24th Dec 2025 (Wed) | 18.6675 | 18.6675 | 18.6675 | 18.6675 | 0 |
| 23rd Dec 2025 (Tue) | 18.6675 | 18.6675 | 18.275 | 18.6675 | 109,722 |
| 22nd Dec 2025 (Mon) | 18.5325 | 19.005 | 18.15 | 18.795 | 92,433 |
| 19th Dec 2025 (Fri) | 18.395 | 18.395 | 18.01 | 18.375 | 898,636 |
| 18th Dec 2025 (Thu) | 18.3725 | 18.59 | 17.995 | 18.40 | 61,996 |
| 17th Dec 2025 (Wed) | 18.2325 | 18.42 | 17.85 | 18.42 | 809,357 |
| 16th Dec 2025 (Tue) | 18.5525 | 18.8075 | 17.625 | 18.0475 | 1,709,264 |
| 15th Dec 2025 (Mon) | 18.6625 | 19.01 | 18.25 | 18.625 | 851,590 |
| 12th Dec 2025 (Fri) | 18.99 | 18.99 | 18.3825 | 18.3825 | 1,173,375 |
| 11th Dec 2025 (Thu) | 19.11 | 19.1375 | 18.72 | 18.9225 | 81,735 |
| 10th Dec 2025 (Wed) | 18.0675 | 19.265 | 17.685 | 19.075 | 291,169 |
| 9th Dec 2025 (Tue) | 18.3875 | 18.4125 | 17.99 | 17.99 | 159,233 |
| 8th Dec 2025 (Mon) | 18.33 | 18.4075 | 17.945 | 18.4075 | 69,146 |