Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Muehlbauer Hold (0O2Z) Share Price

Price €38.60 on 19-03-2026 at 14:00:36
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €37.20
Day's Volume: 0
Last Close: €38.60
Open: €0.00
ISIN: DE0006627201
Day's Range €0.00 - €0.00
52wk Range: €38.60 - €43.80
Market Capitalisation: €547.81m
VWAP: €0.00
Shares in Issue: 14.19m

Muehlbauer Hold (0O2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €37.20 OTC Trade
 08:02:31 - 16-Mar-26
Unknown* 4 €38.60 OTC Trade
 14:59:57 - 19-Jan-26
Unknown* 4 €38.60 SI Trade
 14:59:57 - 19-Jan-26
Unknown* 4 €38.60 OTC Trade
 14:05:46 - 21-Nov-25
Unknown* 4 €43.20 OTC Trade
 09:15:25 - 13-Oct-25
Unknown* 34 €43.60 OTC Trade
 09:41:05 - 18-Sep-25
Unknown* 46 €43.80 SI Trade
 13:23:51 - 04-Aug-25
Unknown* 34 €43.59 OTC Trade
 09:23:05 - 24-Jul-25
Unknown* 0 €42.00 OTC Trade
 08:03:18 - 11-Mar-25
See more Muehlbauer Hold trades

Muehlbauer Hold (0O2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 38.60 38.60 38.60 38.60 0
18th Mar 2026 (Wed) 38.60 38.60 38.60 38.60 0
17th Mar 2026 (Tue) 38.60 38.60 38.60 38.60 0
16th Mar 2026 (Mon) 38.60 38.60 38.60 38.60 1
13th Mar 2026 (Fri) 38.60 38.60 38.60 38.60 0
12th Mar 2026 (Thu) 38.60 38.60 38.60 38.60 0
11th Mar 2026 (Wed) 38.60 38.60 38.60 38.60 0
10th Mar 2026 (Tue) 38.60 38.60 38.60 38.60 0
9th Mar 2026 (Mon) 38.60 38.60 38.60 38.60 0
6th Mar 2026 (Fri) 38.60 38.60 38.60 38.60 0
5th Mar 2026 (Thu) 38.60 38.60 38.60 38.60 0
4th Mar 2026 (Wed) 38.60 38.60 38.60 38.60 0
3rd Mar 2026 (Tue) 38.60 38.60 38.60 38.60 0
2nd Mar 2026 (Mon) 38.60 38.60 38.60 38.60 0
27th Feb 2026 (Fri) 38.60 38.60 38.60 38.60 0
26th Feb 2026 (Thu) 38.60 38.60 38.60 38.60 0
25th Feb 2026 (Wed) 38.60 38.60 38.60 38.60 0
24th Feb 2026 (Tue) 38.60 38.60 38.60 38.60 0
23rd Feb 2026 (Mon) 38.60 38.60 38.60 38.60 0
20th Feb 2026 (Fri) 38.60 38.60 38.60 38.60 0
19th Feb 2026 (Thu) 38.60 38.60 38.60 38.60 0
See more Muehlbauer Hold price history

Muehlbauer Hold (0O2Z) Regulatory News

Date Source Headline
See more Muehlbauer Hold regulatory news
FTSE 100 Latest
Value10,061.62
Change-243.67

Login to your account

Forgot Password?

Not Registered