Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Muehlbauer Hold (0O2Z) Share Price

Price €43.80 on 17-09-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 46.00 at €43.80
Day's Volume: 0
Last Close: €43.80
Open: €0.00
ISIN: DE0006627201
Day's Range €0.00 - €0.00
52wk Range: €40.40 - €55.00
Market Capitalisation: €621.60m
VWAP: €0.00
Shares in Issue: 14.19m

Muehlbauer Hold (0O2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 €43.80 SI Trade
13:23:51 - 04-Aug-25
Unknown* 34 €43.59 OTC Trade
09:23:05 - 24-Jul-25
Unknown* 0 €42.00 OTC Trade
08:03:18 - 11-Mar-25
See more Muehlbauer Hold trades

Muehlbauer Hold (0O2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 43.80 43.80 43.80 43.80 0
16th Sep 2025 (Tue) 43.80 43.80 43.80 43.80 0
15th Sep 2025 (Mon) 43.80 43.80 43.80 43.80 0
12th Sep 2025 (Fri) 43.80 43.80 43.80 43.80 0
11th Sep 2025 (Thu) 43.80 43.80 43.80 43.80 0
10th Sep 2025 (Wed) 43.80 43.80 43.80 43.80 0
9th Sep 2025 (Tue) 43.80 43.80 43.80 43.80 0
8th Sep 2025 (Mon) 43.80 43.80 43.80 43.80 0
5th Sep 2025 (Fri) 43.80 43.80 43.80 43.80 0
4th Sep 2025 (Thu) 43.80 43.80 43.80 43.80 0
3rd Sep 2025 (Wed) 43.80 43.80 43.80 43.80 0
2nd Sep 2025 (Tue) 43.80 43.80 43.80 43.80 0
1st Sep 2025 (Mon) 43.80 43.80 43.80 43.80 0
29th Aug 2025 (Fri) 43.80 43.80 43.80 43.80 0
28th Aug 2025 (Thu) 43.80 43.80 43.80 43.80 0
27th Aug 2025 (Wed) 43.80 43.80 43.80 43.80 0
26th Aug 2025 (Tue) 43.80 43.80 43.80 43.80 0
25th Aug 2025 (Mon) 43.80 43.80 43.80 43.80 0
22nd Aug 2025 (Fri) 43.80 43.80 43.80 43.80 0
21st Aug 2025 (Thu) 43.80 43.80 43.80 43.80 0
20th Aug 2025 (Wed) 43.80 43.80 43.80 43.80 0
19th Aug 2025 (Tue) 43.80 43.80 43.80 43.80 0
18th Aug 2025 (Mon) 43.80 43.80 43.80 43.80 0
See more Muehlbauer Hold price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered