Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Muehlbauer Hold (0O2Z) Share Price

Price €37.00 on 26-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €37.00
Day's Volume: 0
Last Close: €37.00
Open: €0.00
ISIN: DE0006627201
Day's Range €0.00 - €0.00
52wk Range: €38.60 - €43.80
Market Capitalisation: €550.64m
VWAP: €0.00
Shares in Issue: 14.19m

Muehlbauer Hold (0O2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €37.00 SI Trade
 11:59:00 - 26-Jun-26
Unknown* 0 €38.80 SI Trade
 08:02:29 - 25-Jun-26
Unknown* 0 €38.80 SI Trade
 08:05:07 - 22-Jun-26
Unknown* 0 €38.80 SI Trade
 08:02:26 - 22-Jun-26
Unknown* 0 €38.80 SI Trade
 12:02:00 - 19-Jun-26
Unknown* 0 €38.80 SI Trade
 11:59:01 - 19-Jun-26
Unknown* 88 €38.20 OTC Trade
 15:08:53 - 18-Jun-26
Unknown* 0 €40.60 SI Trade
 15:40:19 - 08-Jun-26
Unknown* 0 €40.40 SI Trade
 10:36:21 - 22-May-26
Unknown* 0 €40.00 SI Trade
 16:17:33 - 21-May-26
See more Muehlbauer Hold trades

Muehlbauer Hold (0O2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 37.00 37.00 37.00 37.00 0
25th Jun 2026 (Thu) 38.80 38.80 38.80 38.80 0
24th Jun 2026 (Wed) 38.80 38.80 38.80 38.80 0
23rd Jun 2026 (Tue) 38.80 38.80 38.80 38.80 0
22nd Jun 2026 (Mon) 38.80 38.80 38.80 38.80 0
19th Jun 2026 (Fri) 38.80 38.80 38.80 38.80 0
18th Jun 2026 (Thu) 40.60 40.60 40.60 40.60 88
17th Jun 2026 (Wed) 40.60 40.60 40.60 40.60 0
16th Jun 2026 (Tue) 40.60 40.60 40.60 40.60 0
15th Jun 2026 (Mon) 40.60 40.60 40.60 40.60 0
12th Jun 2026 (Fri) 40.60 40.60 40.60 40.60 0
11th Jun 2026 (Thu) 40.60 40.60 40.60 40.60 0
10th Jun 2026 (Wed) 40.60 40.60 40.60 40.60 0
9th Jun 2026 (Tue) 40.60 40.60 40.60 40.60 0
8th Jun 2026 (Mon) 40.60 40.60 40.60 40.60 0
5th Jun 2026 (Fri) 40.40 40.40 40.40 40.40 0
4th Jun 2026 (Thu) 40.40 40.40 40.40 40.40 0
3rd Jun 2026 (Wed) 40.40 40.40 40.40 40.40 0
2nd Jun 2026 (Tue) 40.40 40.40 40.40 40.40 0
1st Jun 2026 (Mon) 40.40 40.40 40.40 40.40 0
29th May 2026 (Fri) 40.40 40.40 40.40 40.40 0
28th May 2026 (Thu) 40.40 40.40 40.40 40.40 0
27th May 2026 (Wed) 40.40 40.40 40.40 40.40 0
See more Muehlbauer Hold price history

Muehlbauer Hold (0O2Z) Regulatory News

Date Source Headline
See more Muehlbauer Hold regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered