Muehlbauer Hold Share Price (0O2Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.021on 17-09-2021 at 8:04:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 8 at €39.00
Day's Volume: 0
Last Close: €39.021
Open: €0.00
ISIN: DE0006627201
Day's Range €39.021 - €39.021
52wk Range: €39.021 - €39.60
Market Capitalisation: €557m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Muehlbauer Hold (0O2Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*839.00Ordinary
08:00:00 - 04-Jan-21
Unknown*839.00Ordinary
08:00:00 - 04-Jan-21
Unknown*26939.021Ordinary
16:30:04 - 04-Dec-20
Unknown*35639.60Ordinary
08:27:13 - 07-Aug-20
Unknown*2639.60Ordinary
08:27:10 - 07-Aug-20
Unknown*12239.756Ordinary
16:52:57 - 06-Aug-20
Unknown*539.763Ordinary
16:52:54 - 06-Aug-20
Unknown*19440.00Ordinary
10:04:01 - 06-Aug-20
Unknown*1438.418Ordinary
18:45:00 - 10-Feb-20
Unknown*50537.580Ordinary
15:32:47 - 28-Jan-20

Share Price History for Muehlbauer Hold

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Muehlbauer Hold (0O2Z)

FTSE 100 Latest
Value7,088.63
Change61.15


Login to your account

Forgot Password?

Not Registered