Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Muehlbauer Hold (0O2Z) Share Price

Price €39.20 on 15-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €39.20
Day's Volume: 0
Last Close: €39.20
Open: €0.00
ISIN: DE0006627201
Day's Range €0.00 - €0.00
52wk Range: €38.60 - €43.80
Market Capitalisation: €550.64m
VWAP: €0.00
Shares in Issue: 14.19m

Muehlbauer Hold (0O2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.20 SI Trade
 14:28:01 - 15-May-26
Unknown* 2 €38.00 OTC Trade
 08:37:57 - 14-May-26
Unknown* 2 €39.00 OTC Trade
 08:02:34 - 11-May-26
Unknown* 0 €38.80 SI Trade
 07:20:05 - 11-May-26
Unknown* 0 €38.80 SI Trade
 07:20:05 - 11-May-26
Unknown* 0 €40.00 SI Trade
 09:00:22 - 30-Apr-26
Unknown* 2 €35.00 OTC Trade
 08:08:36 - 07-Apr-26
Unknown* 88 €36.97 OTC Trade
 14:57:02 - 24-Mar-26
Unknown* 1 €37.20 OTC Trade
 08:02:31 - 16-Mar-26
Unknown* 4 €38.60 OTC Trade
 14:59:57 - 19-Jan-26
See more Muehlbauer Hold trades

Muehlbauer Hold (0O2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 39.20 39.20 39.20 39.20 0
14th May 2026 (Thu) 38.80 38.80 38.80 38.80 2
13th May 2026 (Wed) 38.80 38.80 38.80 38.80 0
12th May 2026 (Tue) 38.80 38.80 38.80 38.80 0
11th May 2026 (Mon) 38.80 38.80 38.80 38.80 2
8th May 2026 (Fri) 40.00 40.00 40.00 40.00 0
7th May 2026 (Thu) 40.00 40.00 40.00 40.00 0
6th May 2026 (Wed) 40.00 40.00 40.00 40.00 0
5th May 2026 (Tue) 40.00 40.00 40.00 40.00 0
4th May 2026 (Mon) 40.00 40.00 40.00 40.00 0
1st May 2026 (Fri) 40.00 40.00 40.00 40.00 0
30th Apr 2026 (Thu) 40.00 40.00 40.00 40.00 0
29th Apr 2026 (Wed) 38.60 38.60 38.60 38.60 0
28th Apr 2026 (Tue) 38.60 38.60 38.60 38.60 0
27th Apr 2026 (Mon) 38.60 38.60 38.60 38.60 0
24th Apr 2026 (Fri) 38.60 38.60 38.60 38.60 0
23rd Apr 2026 (Thu) 38.60 38.60 38.60 38.60 0
22nd Apr 2026 (Wed) 38.60 38.60 38.60 38.60 0
21st Apr 2026 (Tue) 38.60 38.60 38.60 38.60 0
20th Apr 2026 (Mon) 38.60 38.60 38.60 38.60 0
17th Apr 2026 (Fri) 38.60 38.60 38.60 38.60 0
16th Apr 2026 (Thu) 38.60 38.60 38.60 38.60 0
See more Muehlbauer Hold price history

Muehlbauer Hold (0O2Z) Regulatory News

Date Source Headline
See more Muehlbauer Hold regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered