Muehlbauer Hold Share Price (0O2Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.021on 21-06-2021 at 14:38:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O2Z Shares
Sponsored Financial Content
Last Trade: Unknown 8 at €39.00
Day's Volume: 0
Last Close: €39.021
Open: €0.00
ISIN: DE0006627201
Day's Range €39.021 - €39.021
52wk Range: €37.580 - €39.756
Market Capitalisation: €557m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Muehlbauer Hold (0O2Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*839.00Ordinary
08:00:00 - 04-Jan-21
Unknown*839.00Ordinary
08:00:00 - 04-Jan-21
Unknown*26939.021Ordinary
16:30:04 - 04-Dec-20
Unknown*35639.60Ordinary
08:27:13 - 07-Aug-20
Unknown*2639.60Ordinary
08:27:10 - 07-Aug-20
Unknown*12239.756Ordinary
16:52:57 - 06-Aug-20
Unknown*539.763Ordinary
16:52:54 - 06-Aug-20
Unknown*19440.00Ordinary
10:04:01 - 06-Aug-20
Unknown*1438.418Ordinary
18:45:00 - 10-Feb-20
Unknown*50537.580Ordinary
15:32:47 - 28-Jan-20

Share Price History for Muehlbauer Hold

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Muehlbauer Hold (0O2Z)

FTSE 100 Latest
Value7,023.13
Change5.66


Login to your account

Forgot Password?

Not Registered