Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Muehlbauer Hold (0O2Z) Share Price

Price €40.40 on 29-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €40.40
Day's Volume: 0
Last Close: €40.40
Open: €0.00
ISIN: DE0006627201
Day's Range €0.00 - €0.00
52wk Range: €38.60 - €43.80
Market Capitalisation: €573.35m
VWAP: €0.00
Shares in Issue: 14.19m

Muehlbauer Hold (0O2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €40.40 SI Trade
 10:36:21 - 22-May-26
Unknown* 0 €40.00 SI Trade
 16:17:33 - 21-May-26
Unknown* 0 €39.60 SI Trade
 11:25:28 - 21-May-26
Unknown* 0 €38.80 SI Trade
 10:20:12 - 21-May-26
Unknown* 0 €38.60 SI Trade
 15:20:33 - 18-May-26
Unknown* 0 €38.20 SI Trade
 09:23:44 - 18-May-26
Unknown* 0 €39.20 SI Trade
 14:28:01 - 15-May-26
Unknown* 2 €38.00 OTC Trade
 08:37:57 - 14-May-26
Unknown* 2 €39.00 OTC Trade
 08:02:34 - 11-May-26
Unknown* 0 €38.80 SI Trade
 07:20:05 - 11-May-26
See more Muehlbauer Hold trades

Muehlbauer Hold (0O2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 40.40 40.40 40.40 40.40 0
28th May 2026 (Thu) 40.40 40.40 40.40 40.40 0
27th May 2026 (Wed) 40.40 40.40 40.40 40.40 0
26th May 2026 (Tue) 40.40 40.40 40.40 40.40 0
25th May 2026 (Mon) 40.40 40.40 40.40 40.40 0
22nd May 2026 (Fri) 40.40 40.40 40.40 40.40 0
21st May 2026 (Thu) 40.00 40.00 40.00 40.00 0
20th May 2026 (Wed) 38.60 38.60 38.60 38.60 0
19th May 2026 (Tue) 38.60 38.60 38.60 38.60 0
18th May 2026 (Mon) 38.60 38.60 38.60 38.60 0
15th May 2026 (Fri) 39.20 39.20 39.20 39.20 0
14th May 2026 (Thu) 38.80 38.80 38.80 38.80 2
13th May 2026 (Wed) 38.80 38.80 38.80 38.80 0
12th May 2026 (Tue) 38.80 38.80 38.80 38.80 0
11th May 2026 (Mon) 38.80 38.80 38.80 38.80 2
8th May 2026 (Fri) 40.00 40.00 40.00 40.00 0
7th May 2026 (Thu) 40.00 40.00 40.00 40.00 0
6th May 2026 (Wed) 40.00 40.00 40.00 40.00 0
5th May 2026 (Tue) 40.00 40.00 40.00 40.00 0
4th May 2026 (Mon) 40.00 40.00 40.00 40.00 0
1st May 2026 (Fri) 40.00 40.00 40.00 40.00 0
30th Apr 2026 (Thu) 40.00 40.00 40.00 40.00 0
See more Muehlbauer Hold price history

Muehlbauer Hold (0O2Z) Regulatory News

Date Source Headline
See more Muehlbauer Hold regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered