Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Muehlbauer Hold (0O2Z) Share Price

Price €40.40 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0O2Z Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €42.00
Day's Volume: 0
Last Close: €40.40
Open: €0.00
ISIN: DE0006627201
Day's Range €0.00 - €0.00
52wk Range: €40.40 - €55.00
Market Capitalisation: €573m
VWAP: €0.00
Shares in Issue: 14m

Muehlbauer Hold (0O2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €42.00 OTC Trade
 08:03:18 - 11-Mar-25
See more Muehlbauer Hold trades

Muehlbauer Hold (0O2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 40.40 40.40 40.40 40.40 0
3rd Apr 2025 (Thu) 40.40 40.40 40.40 40.40 0
2nd Apr 2025 (Wed) 40.40 40.40 40.40 40.40 0
1st Apr 2025 (Tue) 40.40 40.40 40.40 40.40 0
31st Mar 2025 (Mon) 40.40 40.40 40.40 40.40 0
28th Mar 2025 (Fri) 40.40 40.40 40.40 40.40 0
27th Mar 2025 (Thu) 40.40 40.40 40.40 40.40 0
26th Mar 2025 (Wed) 40.40 40.40 40.40 40.40 0
25th Mar 2025 (Tue) 40.40 40.40 40.40 40.40 0
24th Mar 2025 (Mon) 40.40 40.40 40.40 40.40 0
21st Mar 2025 (Fri) 40.40 40.40 40.40 40.40 0
20th Mar 2025 (Thu) 40.40 40.40 40.40 40.40 0
19th Mar 2025 (Wed) 40.40 40.40 40.40 40.40 0
18th Mar 2025 (Tue) 40.40 40.40 40.40 40.40 0
17th Mar 2025 (Mon) 40.40 40.40 40.40 40.40 0
14th Mar 2025 (Fri) 40.40 40.40 40.40 40.40 0
13th Mar 2025 (Thu) 40.40 40.40 40.40 40.40 0
12th Mar 2025 (Wed) 40.40 40.40 40.40 40.40 0
11th Mar 2025 (Tue) 40.40 40.40 40.40 40.40 0
10th Mar 2025 (Mon) 40.40 40.40 40.40 40.40 0
7th Mar 2025 (Fri) 40.40 40.40 40.40 40.40 0
6th Mar 2025 (Thu) 40.40 40.40 40.40 40.40 0
5th Mar 2025 (Wed) 40.40 40.40 40.40 40.40 0
See more Muehlbauer Hold price history

Muehlbauer Hold (0O2Z) Regulatory News

Date Source Headline
See more Muehlbauer Hold regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered