Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Muehlbauer Hold (0O2Z) Share Price

Price €38.60 on 17-04-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €35.00
Day's Volume: 0
Last Close: €38.60
Open: €0.00
ISIN: DE0006627201
Day's Range €0.00 - €0.00
52wk Range: €38.60 - €43.80
Market Capitalisation: €547.81m
VWAP: €0.00
Shares in Issue: 14.19m

Muehlbauer Hold (0O2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €35.00 OTC Trade
 08:08:36 - 07-Apr-26
Unknown* 88 €36.97 OTC Trade
 14:57:02 - 24-Mar-26
Unknown* 1 €37.20 OTC Trade
 08:02:31 - 16-Mar-26
Unknown* 4 €38.60 OTC Trade
 14:59:57 - 19-Jan-26
Unknown* 4 €38.60 SI Trade
 14:59:57 - 19-Jan-26
Unknown* 4 €38.60 OTC Trade
 14:05:46 - 21-Nov-25
Unknown* 4 €43.20 OTC Trade
 09:15:25 - 13-Oct-25
Unknown* 34 €43.60 OTC Trade
 09:41:05 - 18-Sep-25
Unknown* 46 €43.80 SI Trade
 13:23:51 - 04-Aug-25
Unknown* 34 €43.59 OTC Trade
 09:23:05 - 24-Jul-25
See more Muehlbauer Hold trades

Muehlbauer Hold (0O2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 38.60 38.60 38.60 38.60 0
16th Apr 2026 (Thu) 38.60 38.60 38.60 38.60 0
15th Apr 2026 (Wed) 38.60 38.60 38.60 38.60 0
14th Apr 2026 (Tue) 38.60 38.60 38.60 38.60 0
13th Apr 2026 (Mon) 38.60 38.60 38.60 38.60 0
10th Apr 2026 (Fri) 38.60 38.60 38.60 38.60 0
9th Apr 2026 (Thu) 38.60 38.60 38.60 38.60 0
8th Apr 2026 (Wed) 38.60 38.60 38.60 38.60 0
7th Apr 2026 (Tue) 38.60 38.60 38.60 38.60 2
6th Apr 2026 (Mon) 38.60 38.60 38.60 38.60 0
3rd Apr 2026 (Fri) 38.60 38.60 38.60 38.60 0
2nd Apr 2026 (Thu) 38.60 38.60 38.60 38.60 0
1st Apr 2026 (Wed) 38.60 38.60 38.60 38.60 0
31st Mar 2026 (Tue) 38.60 38.60 38.60 38.60 0
30th Mar 2026 (Mon) 38.60 38.60 38.60 38.60 0
27th Mar 2026 (Fri) 38.60 38.60 38.60 38.60 0
26th Mar 2026 (Thu) 38.60 38.60 38.60 38.60 0
25th Mar 2026 (Wed) 38.60 38.60 38.60 38.60 0
24th Mar 2026 (Tue) 38.60 38.60 38.60 38.60 88
23rd Mar 2026 (Mon) 38.60 38.60 38.60 38.60 0
20th Mar 2026 (Fri) 38.60 38.60 38.60 38.60 0
19th Mar 2026 (Thu) 38.60 38.60 38.60 38.60 0
18th Mar 2026 (Wed) 38.60 38.60 38.60 38.60 0
See more Muehlbauer Hold price history

Muehlbauer Hold (0O2Z) Regulatory News

Date Source Headline
See more Muehlbauer Hold regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered