Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Muehlbauer Hold (0O2Z) Share Price

Price €44.60 on 21-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €44.60
Day's Volume: 0
Last Close: €44.60
Open: €0.00
ISIN: DE0006627201
Day's Range €0.00 - €0.00
52wk Range: €37.00 - €44.60
Market Capitalisation: €632.96m
VWAP: €0.00
Shares in Issue: 14.19m

Muehlbauer Hold (0O2Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €44.60 SI Trade
 16:20:42 - 20-Aug-26
Unknown* 0 €44.40 SI Trade
 14:05:24 - 20-Aug-26
Unknown* 0 €43.60 SI Trade
 11:39:06 - 20-Aug-26
Unknown* 1 €44.00 SI Trade
 11:01:55 - 18-Aug-26
Unknown* 0 €44.20 SI Trade
 08:02:38 - 18-Aug-26
Unknown* 0 €43.80 SI Trade
 12:57:36 - 17-Aug-26
Unknown* 0 €42.80 SI Trade
 09:03:37 - 17-Aug-26
Unknown* 0 €43.80 SI Trade
 08:02:37 - 17-Aug-26
Unknown* 0 €42.60 SI Trade
 16:06:23 - 14-Aug-26
Unknown* 0 €42.40 SI Trade
 15:10:07 - 14-Aug-26
See more Muehlbauer Hold trades

Muehlbauer Hold (0O2Z) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 44.60 44.60 44.60 44.60 0
20th Aug 2026 (Thu) 44.60 44.60 44.60 44.60 0
19th Aug 2026 (Wed) 44.00 44.00 44.00 44.00 0
18th Aug 2026 (Tue) 44.00 44.00 44.00 44.00 1
17th Aug 2026 (Mon) 43.80 43.80 43.80 43.80 0
14th Aug 2026 (Fri) 42.60 42.60 42.60 42.60 0
13th Aug 2026 (Thu) 41.40 41.40 41.40 41.40 0
12th Aug 2026 (Wed) 41.80 41.80 41.80 41.80 0
11th Aug 2026 (Tue) 41.80 41.80 41.80 41.80 0
10th Aug 2026 (Mon) 41.80 41.80 41.80 41.80 0
7th Aug 2026 (Fri) 41.80 41.80 41.80 41.80 0
6th Aug 2026 (Thu) 41.80 41.80 41.80 41.80 0
5th Aug 2026 (Wed) 41.80 41.80 41.80 41.80 0
4th Aug 2026 (Tue) 41.20 41.20 41.20 41.20 0
3rd Aug 2026 (Mon) 40.60 40.60 40.60 40.60 0
31st Jul 2026 (Fri) 40.40 40.40 40.40 40.40 0
30th Jul 2026 (Thu) 40.40 40.40 40.40 40.40 0
29th Jul 2026 (Wed) 40.40 40.40 40.40 40.40 0
28th Jul 2026 (Tue) 40.40 40.40 40.40 40.40 0
27th Jul 2026 (Mon) 40.40 40.40 40.40 40.40 0
24th Jul 2026 (Fri) 40.40 40.40 40.40 40.40 0
23rd Jul 2026 (Thu) 40.00 40.00 40.00 40.00 0
See more Muehlbauer Hold price history

Muehlbauer Hold (0O2Z) Regulatory News

Date Source Headline
See more Muehlbauer Hold regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered