| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 1st Oct 2026 (Thu) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 30th Sep 2026 (Wed) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 29th Sep 2026 (Tue) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 28th Sep 2026 (Mon) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 25th Sep 2026 (Fri) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 24th Sep 2026 (Thu) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 23rd Sep 2026 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 22nd Sep 2026 (Tue) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 21st Sep 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 18th Sep 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 17th Sep 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 16th Sep 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 15th Sep 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 14th Sep 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 11th Sep 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 10th Sep 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 9th Sep 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 8th Sep 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 7th Sep 2026 (Mon) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 4th Sep 2026 (Fri) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 3rd Sep 2026 (Thu) | 43.20 | 43.20 | 43.20 | 43.20 | 7 |
| 2nd Sep 2026 (Wed) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 1st Sep 2026 (Tue) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 31st Aug 2026 (Mon) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 28th Aug 2026 (Fri) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 27th Aug 2026 (Thu) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 26th Aug 2026 (Wed) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 25th Aug 2026 (Tue) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 24th Aug 2026 (Mon) | 44.80 | 44.80 | 44.80 | 44.80 | 3 |
| 21st Aug 2026 (Fri) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 20th Aug 2026 (Thu) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 19th Aug 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 18th Aug 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 1 |
| 17th Aug 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 14th Aug 2026 (Fri) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 13th Aug 2026 (Thu) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 12th Aug 2026 (Wed) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 11th Aug 2026 (Tue) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 10th Aug 2026 (Mon) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 7th Aug 2026 (Fri) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 6th Aug 2026 (Thu) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 5th Aug 2026 (Wed) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 4th Aug 2026 (Tue) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |