Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Muehlbauer Hold (0O2Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.20 SI Trade
14:28:01 - 15-May-26
Unknown* 2 €38.00 OTC Trade
08:37:57 - 14-May-26
Unknown* 2 €39.00 OTC Trade
08:02:34 - 11-May-26
Unknown* 0 €38.80 SI Trade
07:20:05 - 11-May-26
Unknown* 0 €38.80 SI Trade
07:20:05 - 11-May-26
Unknown* 0 €40.00 SI Trade
09:00:22 - 30-Apr-26
Unknown* 2 €35.00 OTC Trade
08:08:36 - 07-Apr-26
Unknown* 88 €36.97 OTC Trade
14:57:02 - 24-Mar-26
Unknown* 1 €37.20 OTC Trade
08:02:31 - 16-Mar-26
Unknown* 4 €38.60 OTC Trade
14:59:57 - 19-Jan-26
Unknown* 4 €38.60 SI Trade
14:59:57 - 19-Jan-26
Unknown* 4 €38.60 OTC Trade
14:05:46 - 21-Nov-25
Unknown* 4 €43.20 OTC Trade
09:15:25 - 13-Oct-25
Unknown* 34 €43.60 OTC Trade
09:41:05 - 18-Sep-25
Unknown* 46 €43.80 SI Trade
13:23:51 - 04-Aug-25
Unknown* 34 €43.59 OTC Trade
09:23:05 - 24-Jul-25
Unknown* 0 €42.00 OTC Trade
08:03:18 - 11-Mar-25
FTSE 100 Latest
Value10,195.37
Change-177.56