Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immsi Ord (0O2X) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 0.551 0.551 0.551 0.551 8,633
29th May 2026 (Fri) 0.5485 0.5485 0.5485 0.5485 12,593
28th May 2026 (Thu) 0.558 0.558 0.558 0.558 0
27th May 2026 (Wed) 0.558 0.558 0.558 0.558 0
26th May 2026 (Tue) 0.558 0.558 0.558 0.558 24,326
25th May 2026 (Mon) 0.4815 0.4815 0.4815 0.4815 0
22nd May 2026 (Fri) 0.4815 0.4815 0.4815 0.4815 0
21st May 2026 (Thu) 0.4815 0.4815 0.4815 0.4815 0
20th May 2026 (Wed) 0.4815 0.4815 0.4815 0.4815 0
19th May 2026 (Tue) 0.4815 0.4815 0.4815 0.4815 0
18th May 2026 (Mon) 0.4815 0.4815 0.4815 0.4815 0
15th May 2026 (Fri) 0.4815 0.4815 0.4815 0.4815 0
14th May 2026 (Thu) 0.4815 0.4815 0.4815 0.4815 0
13th May 2026 (Wed) 0.4815 0.4815 0.4815 0.4815 0
12th May 2026 (Tue) 0.4815 0.4815 0.4815 0.4815 0
11th May 2026 (Mon) 0.4815 0.4815 0.4815 0.4815 0
8th May 2026 (Fri) 0.4815 0.4815 0.4815 0.4815 0
7th May 2026 (Thu) 0.4815 0.4815 0.4815 0.4815 0
6th May 2026 (Wed) 0.4815 0.4815 0.4815 0.4815 0
5th May 2026 (Tue) 0.4815 0.4815 0.4815 0.4815 1,112
4th May 2026 (Mon) 0.4925 0.4925 0.4925 0.4925 0
1st May 2026 (Fri) 0.4925 0.4925 0.4925 0.4925 0
30th Apr 2026 (Thu) 0.4925 0.4925 0.4925 0.4925 0
29th Apr 2026 (Wed) 0.4925 0.4925 0.4925 0.4925 0
28th Apr 2026 (Tue) 0.4925 0.4925 0.4925 0.4925 0
27th Apr 2026 (Mon) 0.4925 0.4925 0.4925 0.4925 0
24th Apr 2026 (Fri) 0.4925 0.4925 0.4925 0.4925 0
23rd Apr 2026 (Thu) 0.4925 0.4925 0.4925 0.4925 0
22nd Apr 2026 (Wed) 0.4925 0.4925 0.4925 0.4925 0
21st Apr 2026 (Tue) 0.4925 0.4925 0.4925 0.4925 0
20th Apr 2026 (Mon) 0.4925 0.4925 0.4925 0.4925 8,010
17th Apr 2026 (Fri) 0.486 0.486 0.486 0.486 17,910
16th Apr 2026 (Thu) 0.486 0.486 0.486 0.486 0
15th Apr 2026 (Wed) 0.486 0.486 0.486 0.486 0
14th Apr 2026 (Tue) 0.486 0.486 0.486 0.486 1,165
13th Apr 2026 (Mon) 0.486 0.486 0.486 0.486 0
10th Apr 2026 (Fri) 0.486 0.486 0.486 0.486 0
9th Apr 2026 (Thu) 0.486 0.486 0.486 0.486 0
8th Apr 2026 (Wed) 0.486 0.486 0.486 0.486 121
7th Apr 2026 (Tue) 0.486 0.486 0.486 0.486 2,965
6th Apr 2026 (Mon) 0.4695 0.4695 0.4695 0.4695 0
3rd Apr 2026 (Fri) 0.4695 0.4695 0.4695 0.4695 0
2nd Apr 2026 (Thu) 0.4695 0.4695 0.4695 0.4695 4,371
FTSE 100 Latest
Value10,351.17
Change12.22