Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immsi Ord (0O2X) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 0.486 0.486 0.486 0.486 17,910
16th Apr 2026 (Thu) 0.486 0.486 0.486 0.486 0
15th Apr 2026 (Wed) 0.486 0.486 0.486 0.486 0
14th Apr 2026 (Tue) 0.486 0.486 0.486 0.486 1,165
13th Apr 2026 (Mon) 0.486 0.486 0.486 0.486 0
10th Apr 2026 (Fri) 0.486 0.486 0.486 0.486 0
9th Apr 2026 (Thu) 0.486 0.486 0.486 0.486 0
8th Apr 2026 (Wed) 0.486 0.486 0.486 0.486 121
7th Apr 2026 (Tue) 0.486 0.486 0.486 0.486 2,965
6th Apr 2026 (Mon) 0.4695 0.4695 0.4695 0.4695 0
3rd Apr 2026 (Fri) 0.4695 0.4695 0.4695 0.4695 0
2nd Apr 2026 (Thu) 0.4695 0.4695 0.4695 0.4695 4,371
1st Apr 2026 (Wed) 0.4695 0.4695 0.4695 0.4695 0
31st Mar 2026 (Tue) 0.4695 0.4695 0.4695 0.4695 4
30th Mar 2026 (Mon) 0.4645 0.4645 0.4645 0.4645 21
27th Mar 2026 (Fri) 0.505 0.505 0.505 0.505 0
26th Mar 2026 (Thu) 0.505 0.505 0.505 0.505 0
25th Mar 2026 (Wed) 0.505 0.505 0.505 0.505 0
24th Mar 2026 (Tue) 0.505 0.505 0.505 0.505 0
23rd Mar 2026 (Mon) 0.505 0.505 0.505 0.505 0
20th Mar 2026 (Fri) 0.505 0.505 0.505 0.505 0
19th Mar 2026 (Thu) 0.505 0.505 0.505 0.505 0
18th Mar 2026 (Wed) 0.505 0.505 0.505 0.505 0
17th Mar 2026 (Tue) 0.505 0.505 0.505 0.505 0
16th Mar 2026 (Mon) 0.505 0.505 0.505 0.505 0
13th Mar 2026 (Fri) 0.505 0.505 0.505 0.505 0
12th Mar 2026 (Thu) 0.505 0.505 0.505 0.505 15,137
11th Mar 2026 (Wed) 0.509 0.509 0.509 0.509 1,774
10th Mar 2026 (Tue) 0.514 0.514 0.514 0.514 0
9th Mar 2026 (Mon) 0.514 0.514 0.514 0.514 0
6th Mar 2026 (Fri) 0.514 0.514 0.514 0.514 0
5th Mar 2026 (Thu) 0.514 0.514 0.514 0.514 1,686
4th Mar 2026 (Wed) 0.521 0.521 0.521 0.521 14,690
3rd Mar 2026 (Tue) 0.537 0.537 0.537 0.537 0
2nd Mar 2026 (Mon) 0.537 0.537 0.537 0.537 0
27th Feb 2026 (Fri) 0.537 0.537 0.537 0.537 0
26th Feb 2026 (Thu) 0.537 0.537 0.537 0.537 0
25th Feb 2026 (Wed) 0.537 0.537 0.537 0.537 0
24th Feb 2026 (Tue) 0.537 0.537 0.537 0.537 3,633
23rd Feb 2026 (Mon) 0.537 0.537 0.537 0.537 0
20th Feb 2026 (Fri) 0.537 0.537 0.537 0.537 0
19th Feb 2026 (Thu) 0.537 0.537 0.537 0.537 0
FTSE 100 Latest
Value10,667.63
Change77.64