Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immsi Ord (0O2X) Share Price

Price €0.5395 on 29-09-2026 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 5,506.00 at €0.5395
Day's Volume: 0
Last Close: €0.5395
Open: €0.00
ISIN: IT0001413837
Day's Range €0.00 - €0.00
52wk Range: €0.4645 - €0.558
Market Capitalisation: €183.72m
VWAP: €0.00
Shares in Issue: 340.53m

Immsi Ord (0O2X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,506 €0.5395 SI Trade
12:39:58 - 22-Sep-26
Unknown* 17 €0.507 OTC Trade
14:46:35 - 09-Sep-26
Unknown* 446 €0.53 SI Trade
15:01:00 - 07-Aug-26
Unknown* 495 €0.531 SI Trade
14:30:00 - 07-Aug-26
Unknown* 442 €0.531 SI Trade
14:29:00 - 07-Aug-26
Unknown* 598 €0.531 SI Trade
14:28:46 - 07-Aug-26
Unknown* 470 €0.531 SI Trade
14:28:41 - 07-Aug-26
Unknown* 462 €0.5305 SI Trade
13:00:00 - 07-Aug-26
Unknown* 515 €0.5305 SI Trade
13:00:00 - 07-Aug-26
Unknown* 462 €0.531 SI Trade
12:55:00 - 07-Aug-26
See more Immsi Ord trades

Immsi Ord (0O2X) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.5395 0.5395 0.5395 0.5395 0
25th Sep 2026 (Fri) 0.5395 0.5395 0.5395 0.5395 0
24th Sep 2026 (Thu) 0.5395 0.5395 0.5395 0.5395 0
23rd Sep 2026 (Wed) 0.5395 0.5395 0.5395 0.5395 0
22nd Sep 2026 (Tue) 0.5395 0.5395 0.5395 0.5395 5,506
21st Sep 2026 (Mon) 0.53 0.53 0.53 0.53 0
18th Sep 2026 (Fri) 0.53 0.53 0.53 0.53 0
17th Sep 2026 (Thu) 0.53 0.53 0.53 0.53 0
16th Sep 2026 (Wed) 0.53 0.53 0.53 0.53 0
15th Sep 2026 (Tue) 0.53 0.53 0.53 0.53 0
14th Sep 2026 (Mon) 0.53 0.53 0.53 0.53 0
11th Sep 2026 (Fri) 0.53 0.53 0.53 0.53 0
10th Sep 2026 (Thu) 0.53 0.53 0.53 0.53 0
9th Sep 2026 (Wed) 0.53 0.53 0.53 0.53 17
8th Sep 2026 (Tue) 0.53 0.53 0.53 0.53 0
7th Sep 2026 (Mon) 0.53 0.53 0.53 0.53 0
4th Sep 2026 (Fri) 0.53 0.53 0.53 0.53 0
3rd Sep 2026 (Thu) 0.53 0.53 0.53 0.53 0
2nd Sep 2026 (Wed) 0.53 0.53 0.53 0.53 0
1st Sep 2026 (Tue) 0.53 0.53 0.53 0.53 0
31st Aug 2026 (Mon) 0.53 0.53 0.53 0.53 0
See more Immsi Ord price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered