Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immsi Ord (0O2X) Share Price

Price €0.536 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 177.00 at €0.536
Day's Volume: 0
Last Close: €0.536
Open: €0.00
ISIN: IT0001413837
Day's Range €0.00 - €0.00
52wk Range: €0.4645 - €0.581
Market Capitalisation: €182.52m
VWAP: €0.00
Shares in Issue: 340.53m

Immsi Ord (0O2X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 177 €0.536 SI Trade
08:26:16 - 04-Jun-26
Unknown* 2,718 €0.551 SI Trade
10:04:55 - 01-Jun-26
Unknown* 2,718 €0.551 SI Trade
10:04:55 - 01-Jun-26
Unknown* 2,203 €0.5485 SI Trade
09:18:34 - 01-Jun-26
Unknown* 994 €0.547 SI Trade
08:33:21 - 01-Jun-26
Unknown* 7,478 €0.5485 SI Trade
13:39:49 - 29-May-26
Unknown* 5,115 €0.551 SI Trade
08:02:08 - 29-May-26
Unknown* 5,079 €0.558 SI Trade
14:43:00 - 26-May-26
Unknown* 4,902 €0.557 SI Trade
14:11:52 - 26-May-26
Unknown* 4,510 €0.558 SI Trade
13:55:32 - 26-May-26
See more Immsi Ord trades

Immsi Ord (0O2X) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.536 0.536 0.536 0.536 0
9th Jul 2026 (Thu) 0.536 0.536 0.536 0.536 0
8th Jul 2026 (Wed) 0.536 0.536 0.536 0.536 0
7th Jul 2026 (Tue) 0.536 0.536 0.536 0.536 0
6th Jul 2026 (Mon) 0.536 0.536 0.536 0.536 0
3rd Jul 2026 (Fri) 0.536 0.536 0.536 0.536 0
2nd Jul 2026 (Thu) 0.536 0.536 0.536 0.536 0
1st Jul 2026 (Wed) 0.536 0.536 0.536 0.536 0
30th Jun 2026 (Tue) 0.536 0.536 0.536 0.536 0
29th Jun 2026 (Mon) 0.536 0.536 0.536 0.536 0
26th Jun 2026 (Fri) 0.536 0.536 0.536 0.536 0
25th Jun 2026 (Thu) 0.536 0.536 0.536 0.536 0
24th Jun 2026 (Wed) 0.536 0.536 0.536 0.536 0
23rd Jun 2026 (Tue) 0.536 0.536 0.536 0.536 0
22nd Jun 2026 (Mon) 0.536 0.536 0.536 0.536 0
19th Jun 2026 (Fri) 0.536 0.536 0.536 0.536 0
18th Jun 2026 (Thu) 0.536 0.536 0.536 0.536 0
17th Jun 2026 (Wed) 0.536 0.536 0.536 0.536 0
16th Jun 2026 (Tue) 0.536 0.536 0.536 0.536 0
15th Jun 2026 (Mon) 0.536 0.536 0.536 0.536 0
12th Jun 2026 (Fri) 0.536 0.536 0.536 0.536 0
11th Jun 2026 (Thu) 0.536 0.536 0.536 0.536 0
See more Immsi Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered