Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immsi Ord (0O2X) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 0.543 0.543 0.543 0.543 0
17th Oct 2025 (Fri) 0.543 0.543 0.543 0.543 0
16th Oct 2025 (Thu) 0.543 0.543 0.543 0.543 0
15th Oct 2025 (Wed) 0.543 0.543 0.543 0.543 0
14th Oct 2025 (Tue) 0.543 0.543 0.543 0.543 0
13th Oct 2025 (Mon) 0.543 0.543 0.543 0.543 0
10th Oct 2025 (Fri) 0.543 0.543 0.543 0.543 0
9th Oct 2025 (Thu) 0.543 0.543 0.543 0.543 10,155
8th Oct 2025 (Wed) 0.543 0.543 0.543 0.543 0
7th Oct 2025 (Tue) 0.543 0.543 0.543 0.543 0
6th Oct 2025 (Mon) 0.543 0.543 0.543 0.543 0
3rd Oct 2025 (Fri) 0.543 0.543 0.543 0.543 0
2nd Oct 2025 (Thu) 0.543 0.543 0.543 0.543 30,000
1st Oct 2025 (Wed) 0.543 0.543 0.543 0.543 0
30th Sep 2025 (Tue) 0.543 0.543 0.543 0.543 0
29th Sep 2025 (Mon) 0.543 0.543 0.543 0.543 520
26th Sep 2025 (Fri) 0.543 0.543 0.543 0.543 4,733
25th Sep 2025 (Thu) 0.543 0.543 0.543 0.543 12,935
24th Sep 2025 (Wed) 0.574 0.574 0.574 0.574 43,070
23rd Sep 2025 (Tue) 0.571 0.571 0.571 0.571 29,756
22nd Sep 2025 (Mon) 0.581 0.581 0.581 0.581 0
19th Sep 2025 (Fri) 0.581 0.581 0.581 0.581 0
18th Sep 2025 (Thu) 0.581 0.581 0.581 0.581 122
17th Sep 2025 (Wed) 0.514 0.514 0.514 0.514 10,000
16th Sep 2025 (Tue) 0.514 0.514 0.514 0.514 0
15th Sep 2025 (Mon) 0.514 0.514 0.514 0.514 0
12th Sep 2025 (Fri) 0.514 0.514 0.514 0.514 0
11th Sep 2025 (Thu) 0.514 0.514 0.514 0.514 0
10th Sep 2025 (Wed) 0.514 0.514 0.514 0.514 0
9th Sep 2025 (Tue) 0.514 0.514 0.514 0.514 0
8th Sep 2025 (Mon) 0.514 0.514 0.514 0.514 0
5th Sep 2025 (Fri) 0.514 0.514 0.514 0.514 0
4th Sep 2025 (Thu) 0.514 0.514 0.514 0.514 0
3rd Sep 2025 (Wed) 0.514 0.514 0.514 0.514 0
2nd Sep 2025 (Tue) 0.514 0.514 0.514 0.514 0
1st Sep 2025 (Mon) 0.514 0.514 0.514 0.514 0
29th Aug 2025 (Fri) 0.514 0.514 0.514 0.514 8
28th Aug 2025 (Thu) 0.516 0.516 0.516 0.516 0
27th Aug 2025 (Wed) 0.516 0.516 0.516 0.516 0
26th Aug 2025 (Tue) 0.516 0.516 0.516 0.516 7,039
25th Aug 2025 (Mon) 0.509 0.509 0.509 0.509 0
22nd Aug 2025 (Fri) 0.509 0.509 0.509 0.509 0
21st Aug 2025 (Thu) 0.509 0.509 0.509 0.509 0
FTSE 100 Latest
Value9,426.99
Change23.42