Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immsi Ord (0O2X) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 0.514 0.514 0.514 0.514 0
12th Sep 2025 (Fri) 0.514 0.514 0.514 0.514 0
11th Sep 2025 (Thu) 0.514 0.514 0.514 0.514 0
10th Sep 2025 (Wed) 0.514 0.514 0.514 0.514 0
9th Sep 2025 (Tue) 0.514 0.514 0.514 0.514 0
8th Sep 2025 (Mon) 0.514 0.514 0.514 0.514 0
5th Sep 2025 (Fri) 0.514 0.514 0.514 0.514 0
4th Sep 2025 (Thu) 0.514 0.514 0.514 0.514 0
3rd Sep 2025 (Wed) 0.514 0.514 0.514 0.514 0
2nd Sep 2025 (Tue) 0.514 0.514 0.514 0.514 0
1st Sep 2025 (Mon) 0.514 0.514 0.514 0.514 0
29th Aug 2025 (Fri) 0.514 0.514 0.514 0.514 8
28th Aug 2025 (Thu) 0.516 0.516 0.516 0.516 0
27th Aug 2025 (Wed) 0.516 0.516 0.516 0.516 0
26th Aug 2025 (Tue) 0.516 0.516 0.516 0.516 7,039
25th Aug 2025 (Mon) 0.509 0.509 0.509 0.509 0
22nd Aug 2025 (Fri) 0.509 0.509 0.509 0.509 0
21st Aug 2025 (Thu) 0.509 0.509 0.509 0.509 0
20th Aug 2025 (Wed) 0.509 0.509 0.509 0.509 0
19th Aug 2025 (Tue) 0.509 0.509 0.509 0.509 23,218
18th Aug 2025 (Mon) 0.505 0.505 0.505 0.505 45,567
15th Aug 2025 (Fri) 0.509 0.509 0.509 0.509 0
14th Aug 2025 (Thu) 0.509 0.509 0.509 0.509 0
13th Aug 2025 (Wed) 0.509 0.509 0.509 0.509 0
12th Aug 2025 (Tue) 0.509 0.509 0.509 0.509 0
11th Aug 2025 (Mon) 0.509 0.509 0.509 0.509 0
8th Aug 2025 (Fri) 0.509 0.509 0.509 0.509 0
7th Aug 2025 (Thu) 0.509 0.509 0.509 0.509 0
6th Aug 2025 (Wed) 0.509 0.509 0.509 0.509 0
5th Aug 2025 (Tue) 0.509 0.509 0.509 0.509 0
4th Aug 2025 (Mon) 0.509 0.509 0.509 0.509 0
1st Aug 2025 (Fri) 0.509 0.509 0.509 0.509 0
31st Jul 2025 (Thu) 0.509 0.509 0.509 0.509 195
30th Jul 2025 (Wed) 0.505 0.505 0.505 0.505 0
29th Jul 2025 (Tue) 0.505 0.505 0.505 0.505 6,297
28th Jul 2025 (Mon) 0.499 0.499 0.499 0.499 0
25th Jul 2025 (Fri) 0.499 0.499 0.499 0.499 4,373
24th Jul 2025 (Thu) 0.4975 0.4975 0.4975 0.4975 11,758
23rd Jul 2025 (Wed) 0.502 0.502 0.502 0.502 0
22nd Jul 2025 (Tue) 0.502 0.502 0.502 0.502 0
21st Jul 2025 (Mon) 0.502 0.502 0.502 0.502 0
18th Jul 2025 (Fri) 0.502 0.502 0.502 0.502 0
17th Jul 2025 (Thu) 0.502 0.502 0.502 0.502 0
16th Jul 2025 (Wed) 0.502 0.502 0.502 0.502 0
FTSE 100 Latest
Value9,200.96
Change-76.07