Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immsi Ord (0O2X) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.505 0.505 0.505 0.505 0
26th Mar 2026 (Thu) 0.505 0.505 0.505 0.505 0
25th Mar 2026 (Wed) 0.505 0.505 0.505 0.505 0
24th Mar 2026 (Tue) 0.505 0.505 0.505 0.505 0
23rd Mar 2026 (Mon) 0.505 0.505 0.505 0.505 0
20th Mar 2026 (Fri) 0.505 0.505 0.505 0.505 0
19th Mar 2026 (Thu) 0.505 0.505 0.505 0.505 0
18th Mar 2026 (Wed) 0.505 0.505 0.505 0.505 0
17th Mar 2026 (Tue) 0.505 0.505 0.505 0.505 0
16th Mar 2026 (Mon) 0.505 0.505 0.505 0.505 0
13th Mar 2026 (Fri) 0.505 0.505 0.505 0.505 0
12th Mar 2026 (Thu) 0.505 0.505 0.505 0.505 15,137
11th Mar 2026 (Wed) 0.509 0.509 0.509 0.509 1,774
10th Mar 2026 (Tue) 0.514 0.514 0.514 0.514 0
9th Mar 2026 (Mon) 0.514 0.514 0.514 0.514 0
6th Mar 2026 (Fri) 0.514 0.514 0.514 0.514 0
5th Mar 2026 (Thu) 0.514 0.514 0.514 0.514 1,686
4th Mar 2026 (Wed) 0.521 0.521 0.521 0.521 14,690
3rd Mar 2026 (Tue) 0.537 0.537 0.537 0.537 0
2nd Mar 2026 (Mon) 0.537 0.537 0.537 0.537 0
27th Feb 2026 (Fri) 0.537 0.537 0.537 0.537 0
26th Feb 2026 (Thu) 0.537 0.537 0.537 0.537 0
25th Feb 2026 (Wed) 0.537 0.537 0.537 0.537 0
24th Feb 2026 (Tue) 0.537 0.537 0.537 0.537 3,633
23rd Feb 2026 (Mon) 0.537 0.537 0.537 0.537 0
20th Feb 2026 (Fri) 0.537 0.537 0.537 0.537 0
19th Feb 2026 (Thu) 0.537 0.537 0.537 0.537 0
18th Feb 2026 (Wed) 0.537 0.537 0.537 0.537 0
17th Feb 2026 (Tue) 0.537 0.537 0.537 0.537 0
16th Feb 2026 (Mon) 0.537 0.537 0.537 0.537 0
13th Feb 2026 (Fri) 0.537 0.537 0.537 0.537 0
12th Feb 2026 (Thu) 0.537 0.537 0.537 0.537 0
11th Feb 2026 (Wed) 0.537 0.537 0.537 0.537 0
10th Feb 2026 (Tue) 0.537 0.537 0.537 0.537 0
9th Feb 2026 (Mon) 0.537 0.537 0.537 0.537 28,800
6th Feb 2026 (Fri) 0.537 0.537 0.537 0.537 0
5th Feb 2026 (Thu) 0.537 0.537 0.537 0.537 28,800
4th Feb 2026 (Wed) 0.537 0.537 0.537 0.537 0
3rd Feb 2026 (Tue) 0.537 0.537 0.537 0.537 0
2nd Feb 2026 (Mon) 0.537 0.537 0.537 0.537 0
30th Jan 2026 (Fri) 0.537 0.537 0.537 0.537 0
29th Jan 2026 (Thu) 0.537 0.537 0.537 0.537 337
FTSE 100 Latest
Value9,967.35
Change-4.82