Immsi Ord Share Price (0O2X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.430on 03-12-2020 at 13:43:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O2X Shares
Sponsored Financial Content
Last Trade: Unknown 2,500 at €0.406
Day's Volume: 0
Last Close: €0.430
Open: €0.00
ISIN: IT0001413837
Day's Range €0.430 - €0.430
52wk Range: €0.430 - €0.609
Market Capitalisation: €146m
VWAP: €0.00
Shares in Issue: 341m

Recent Trades History Immsi Ord (0O2X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,5000.406Ordinary
16:45:02 - 17-Aug-20
Unknown*6160.408Ordinary
16:44:46 - 31-Jul-20
Unknown*10,0000.432Ordinary
16:45:02 - 29-Jul-20
Unknown*2000.430Ordinary
08:58:56 - 21-Jul-20
Unknown*2,0000.455Ordinary
16:45:01 - 18-Jun-20
Unknown*4,0000.422Ordinary
16:44:55 - 16-Jun-20
Unknown*10,0000.352Ordinary
16:44:53 - 29-Apr-20
Unknown*1,0000.533Ordinary
14:07:46 - 06-Feb-20
Unknown*5,0000.525Ordinary
15:55:19 - 05-Feb-20
Unknown*3,3000.609Ordinary
09:29:27 - 14-Jan-20

Share Price History for Immsi Ord

Time period:
to
Date Open High Low Close
1st Dec 2020 (Tue)00.000.000
30th Nov 2020 (Mon)00.000.000
27th Nov 2020 (Fri)00.000.000
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000

News about Immsi Ord (0O2X)

FTSE 100 Latest
Value6,464.08
Change0.69


Login to your account

Forgot Password?

Not Registered