Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immsi Ord (0O2X) Share Price

Price €0.514 on 16-09-2025 at 13:00:28
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 8.00 at €0.514
Day's Volume: 0
Last Close: €0.514
Open: €0.00
ISIN: IT0001413837
Day's Range €0.00 - €0.00
52wk Range: €0.4795 - €0.609
Market Capitalisation: €175.03m
VWAP: €0.00
Shares in Issue: 340.53m

Immsi Ord (0O2X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €0.514 SI Trade
16:13:00 - 29-Aug-25
Unknown* 7,039 €0.516 SI Trade
09:20:30 - 26-Aug-25
Unknown* 7,848 €0.509 SI Trade
09:50:15 - 19-Aug-25
Unknown* 7,970 €0.509 SI Trade
09:41:25 - 19-Aug-25
Unknown* 7,400 €0.508 SI Trade
09:12:46 - 19-Aug-25
Unknown* 9,004 €0.505 SI Trade
14:59:51 - 18-Aug-25
Unknown* 9,277 €0.502 SI Trade
13:54:13 - 18-Aug-25
Unknown* 9,481 €0.505 SI Trade
13:10:21 - 18-Aug-25
Unknown* 10,616 €0.502 SI Trade
12:08:17 - 18-Aug-25
Unknown* 7,189 €0.499 SI Trade
08:29:00 - 18-Aug-25
See more Immsi Ord trades

Immsi Ord (0O2X) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 0.514 0.514 0.514 0.514 0
12th Sep 2025 (Fri) 0.514 0.514 0.514 0.514 0
11th Sep 2025 (Thu) 0.514 0.514 0.514 0.514 0
10th Sep 2025 (Wed) 0.514 0.514 0.514 0.514 0
9th Sep 2025 (Tue) 0.514 0.514 0.514 0.514 0
8th Sep 2025 (Mon) 0.514 0.514 0.514 0.514 0
5th Sep 2025 (Fri) 0.514 0.514 0.514 0.514 0
4th Sep 2025 (Thu) 0.514 0.514 0.514 0.514 0
3rd Sep 2025 (Wed) 0.514 0.514 0.514 0.514 0
2nd Sep 2025 (Tue) 0.514 0.514 0.514 0.514 0
1st Sep 2025 (Mon) 0.514 0.514 0.514 0.514 0
29th Aug 2025 (Fri) 0.514 0.514 0.514 0.514 8
28th Aug 2025 (Thu) 0.516 0.516 0.516 0.516 0
27th Aug 2025 (Wed) 0.516 0.516 0.516 0.516 0
26th Aug 2025 (Tue) 0.516 0.516 0.516 0.516 7,039
25th Aug 2025 (Mon) 0.509 0.509 0.509 0.509 0
22nd Aug 2025 (Fri) 0.509 0.509 0.509 0.509 0
21st Aug 2025 (Thu) 0.509 0.509 0.509 0.509 0
20th Aug 2025 (Wed) 0.509 0.509 0.509 0.509 0
19th Aug 2025 (Tue) 0.509 0.509 0.509 0.509 23,218
18th Aug 2025 (Mon) 0.505 0.505 0.505 0.505 45,567
See more Immsi Ord price history
FTSE 100 Latest
Value9,232.06
Change-44.97

Login to your account

Forgot Password?

Not Registered