Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immsi Ord (0O2X) Share Price

Price €0.486 on 17-04-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 168.00 at €0.4885
Day's Volume: 17,910
Last Close: €0.486
Open: €0.00
ISIN: IT0001413837
Day's Range €0.00 - €0.00
52wk Range: €0.4645 - €0.599
Market Capitalisation: €165.50m
VWAP: €0.488499
Shares in Issue: 340.53m

Immsi Ord (0O2X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 168 €0.4885 OTC Trade
 16:02:05 - 17-Apr-26
Unknown* 872 €0.489 OTC Trade
 15:59:45 - 17-Apr-26
Unknown* 242 €0.4885 OTC Trade
 15:49:31 - 17-Apr-26
Unknown* 183 €0.4885 OTC Trade
 15:44:31 - 17-Apr-26
Unknown* 275 €0.489 OTC Trade
 15:42:54 - 17-Apr-26
Unknown* 1,615 €0.488 OTC Trade
 14:09:00 - 17-Apr-26
Unknown* 1,176 €0.486 OTC Trade
 13:53:46 - 17-Apr-26
Unknown* 2,233 €0.488 OTC Trade
 13:09:29 - 17-Apr-26
Unknown* 4,500 €0.4865 OTC Trade
 12:03:21 - 17-Apr-26
Unknown* 1,997 €0.487 OTC Trade
 11:52:38 - 17-Apr-26
See more Immsi Ord trades

Immsi Ord (0O2X) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 0.486 0.486 0.486 0.486 17,910
16th Apr 2026 (Thu) 0.486 0.486 0.486 0.486 0
15th Apr 2026 (Wed) 0.486 0.486 0.486 0.486 0
14th Apr 2026 (Tue) 0.486 0.486 0.486 0.486 1,165
13th Apr 2026 (Mon) 0.486 0.486 0.486 0.486 0
10th Apr 2026 (Fri) 0.486 0.486 0.486 0.486 0
9th Apr 2026 (Thu) 0.486 0.486 0.486 0.486 0
8th Apr 2026 (Wed) 0.486 0.486 0.486 0.486 121
7th Apr 2026 (Tue) 0.486 0.486 0.486 0.486 2,965
6th Apr 2026 (Mon) 0.4695 0.4695 0.4695 0.4695 0
3rd Apr 2026 (Fri) 0.4695 0.4695 0.4695 0.4695 0
2nd Apr 2026 (Thu) 0.4695 0.4695 0.4695 0.4695 4,371
1st Apr 2026 (Wed) 0.4695 0.4695 0.4695 0.4695 0
31st Mar 2026 (Tue) 0.4695 0.4695 0.4695 0.4695 4
30th Mar 2026 (Mon) 0.4645 0.4645 0.4645 0.4645 21
27th Mar 2026 (Fri) 0.505 0.505 0.505 0.505 0
26th Mar 2026 (Thu) 0.505 0.505 0.505 0.505 0
25th Mar 2026 (Wed) 0.505 0.505 0.505 0.505 0
24th Mar 2026 (Tue) 0.505 0.505 0.505 0.505 0
23rd Mar 2026 (Mon) 0.505 0.505 0.505 0.505 0
20th Mar 2026 (Fri) 0.505 0.505 0.505 0.505 0
19th Mar 2026 (Thu) 0.505 0.505 0.505 0.505 0
See more Immsi Ord price history

Immsi Ord (0O2X) Regulatory News

Date Source Headline
See more Immsi Ord regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered