Immsi Ord Share Price (0O2X)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Immsi Ord (0O2X)
Unknown*	4,018	0.535	Ordinary	15:12:12 - 18-Jun-21
Unknown*	176	0.503	Ordinary	16:45:00 - 03-Jun-21
Unknown*	176	0.503	Ordinary	16:45:00 - 03-Jun-21
Unknown*	4	0.472	Ordinary	11:41:04 - 05-May-21
Unknown*	4	0.472	Ordinary	11:41:04 - 05-May-21
Unknown*	12,084	0.414	Ordinary	08:00:00 - 04-Jan-21
Unknown*	12,084	0.414	Ordinary	08:00:00 - 04-Jan-21
Unknown*	2,500	0.406	Ordinary	16:45:02 - 17-Aug-20
Unknown*	616	0.408	Ordinary	16:44:46 - 31-Jul-20
Unknown*	10,000	0.432	Ordinary	16:45:02 - 29-Jul-20

Date	Open	High	Low	Close
Share Price History for Immsi Ord
Time period: to
17^th Jun 2021 (Thu)	0	0.00	0.00	0
16^th Jun 2021 (Wed)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,022.60

Change-130.83

Recent Trades History Immsi Ord (0O2X)