Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immsi Ord (0O2X) Share Price

Price €0.551 on 02-06-2026 at 07:00:29
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,718.00 at €0.551
Day's Volume: 0
Last Close: €0.551
Open: €0.00
ISIN: IT0001413837
Day's Range €0.00 - €0.00
52wk Range: €0.4645 - €0.581
Market Capitalisation: €187.63m
VWAP: €0.00
Shares in Issue: 340.53m

Immsi Ord (0O2X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,718 €0.551 SI Trade
10:04:55 - 01-Jun-26
Unknown* 2,718 €0.551 SI Trade
10:04:55 - 01-Jun-26
Unknown* 2,203 €0.5485 SI Trade
09:18:34 - 01-Jun-26
Unknown* 994 €0.547 SI Trade
08:33:21 - 01-Jun-26
Unknown* 7,478 €0.5485 SI Trade
13:39:49 - 29-May-26
Unknown* 5,115 €0.551 SI Trade
08:02:08 - 29-May-26
Unknown* 5,079 €0.558 SI Trade
14:43:00 - 26-May-26
Unknown* 4,902 €0.557 SI Trade
14:11:52 - 26-May-26
Unknown* 4,510 €0.558 SI Trade
13:55:32 - 26-May-26
Unknown* 4,566 €0.558 SI Trade
13:27:02 - 26-May-26
See more Immsi Ord trades

Immsi Ord (0O2X) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 0.551 0.551 0.551 0.551 8,633
29th May 2026 (Fri) 0.5485 0.5485 0.5485 0.5485 12,593
28th May 2026 (Thu) 0.558 0.558 0.558 0.558 0
27th May 2026 (Wed) 0.558 0.558 0.558 0.558 0
26th May 2026 (Tue) 0.558 0.558 0.558 0.558 24,326
25th May 2026 (Mon) 0.4815 0.4815 0.4815 0.4815 0
22nd May 2026 (Fri) 0.4815 0.4815 0.4815 0.4815 0
21st May 2026 (Thu) 0.4815 0.4815 0.4815 0.4815 0
20th May 2026 (Wed) 0.4815 0.4815 0.4815 0.4815 0
19th May 2026 (Tue) 0.4815 0.4815 0.4815 0.4815 0
18th May 2026 (Mon) 0.4815 0.4815 0.4815 0.4815 0
15th May 2026 (Fri) 0.4815 0.4815 0.4815 0.4815 0
14th May 2026 (Thu) 0.4815 0.4815 0.4815 0.4815 0
13th May 2026 (Wed) 0.4815 0.4815 0.4815 0.4815 0
12th May 2026 (Tue) 0.4815 0.4815 0.4815 0.4815 0
11th May 2026 (Mon) 0.4815 0.4815 0.4815 0.4815 0
8th May 2026 (Fri) 0.4815 0.4815 0.4815 0.4815 0
7th May 2026 (Thu) 0.4815 0.4815 0.4815 0.4815 0
6th May 2026 (Wed) 0.4815 0.4815 0.4815 0.4815 0
5th May 2026 (Tue) 0.4815 0.4815 0.4815 0.4815 1,112
4th May 2026 (Mon) 0.4925 0.4925 0.4925 0.4925 0
See more Immsi Ord price history
FTSE 100 Latest
Value10,360.03
Change21.08

Login to your account

Forgot Password?

Not Registered