Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immsi Ord (0O2X) Share Price

Price €0.4925 on 01-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4,211.00 at €0.4925
Day's Volume: 0
Last Close: €0.4925
Open: €0.00
ISIN: IT0001413837
Day's Range €0.00 - €0.00
52wk Range: €0.4645 - €0.599
Market Capitalisation: €167.71m
VWAP: €0.00
Shares in Issue: 340.53m

Immsi Ord (0O2X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,211 €0.4925 SI Trade
12:29:40 - 20-Apr-26
Unknown* 3,799 €0.493 SI Trade
12:05:00 - 20-Apr-26
Unknown* 168 €0.4885 OTC Trade
16:02:05 - 17-Apr-26
Unknown* 872 €0.489 OTC Trade
15:59:45 - 17-Apr-26
Unknown* 242 €0.4885 OTC Trade
15:49:31 - 17-Apr-26
Unknown* 183 €0.4885 OTC Trade
15:44:31 - 17-Apr-26
Unknown* 275 €0.489 OTC Trade
15:42:54 - 17-Apr-26
Unknown* 1,615 €0.488 OTC Trade
14:09:00 - 17-Apr-26
Unknown* 1,176 €0.486 OTC Trade
13:53:46 - 17-Apr-26
Unknown* 2,233 €0.488 OTC Trade
13:09:29 - 17-Apr-26
See more Immsi Ord trades

Immsi Ord (0O2X) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 0.4925 0.4925 0.4925 0.4925 0
30th Apr 2026 (Thu) 0.4925 0.4925 0.4925 0.4925 0
29th Apr 2026 (Wed) 0.4925 0.4925 0.4925 0.4925 0
28th Apr 2026 (Tue) 0.4925 0.4925 0.4925 0.4925 0
27th Apr 2026 (Mon) 0.4925 0.4925 0.4925 0.4925 0
24th Apr 2026 (Fri) 0.4925 0.4925 0.4925 0.4925 0
23rd Apr 2026 (Thu) 0.4925 0.4925 0.4925 0.4925 0
22nd Apr 2026 (Wed) 0.4925 0.4925 0.4925 0.4925 0
21st Apr 2026 (Tue) 0.4925 0.4925 0.4925 0.4925 0
20th Apr 2026 (Mon) 0.4925 0.4925 0.4925 0.4925 8,010
17th Apr 2026 (Fri) 0.486 0.486 0.486 0.486 17,910
16th Apr 2026 (Thu) 0.486 0.486 0.486 0.486 0
15th Apr 2026 (Wed) 0.486 0.486 0.486 0.486 0
14th Apr 2026 (Tue) 0.486 0.486 0.486 0.486 1,165
13th Apr 2026 (Mon) 0.486 0.486 0.486 0.486 0
10th Apr 2026 (Fri) 0.486 0.486 0.486 0.486 0
9th Apr 2026 (Thu) 0.486 0.486 0.486 0.486 0
8th Apr 2026 (Wed) 0.486 0.486 0.486 0.486 121
7th Apr 2026 (Tue) 0.486 0.486 0.486 0.486 2,965
6th Apr 2026 (Mon) 0.4695 0.4695 0.4695 0.4695 0
3rd Apr 2026 (Fri) 0.4695 0.4695 0.4695 0.4695 0
See more Immsi Ord price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered