Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immsi Ord (0O2X) Share Price

Price €0.543 on 21-10-2025 at 13:00:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 10,000.00 at €0.669
Day's Volume: 0
Last Close: €0.543
Open: €0.00
ISIN: IT0001413837
Day's Range €0.00 - €0.00
52wk Range: €0.4795 - €0.609
Market Capitalisation: €184.91m
VWAP: €0.00
Shares in Issue: 340.53m

Immsi Ord (0O2X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 €0.669 OTC Trade
15:35:50 - 09-Oct-25
Unknown* 155 €0.676 OTC Trade
14:18:26 - 09-Oct-25
Unknown* 10,000 €0.628 OTC Trade
12:18:36 - 02-Oct-25
Unknown* 20,000 €0.629 OTC Trade
12:11:13 - 02-Oct-25
Unknown* 260 €0.585 OTC Trade
12:27:21 - 29-Sep-25
Unknown* 260 €0.585 OTC Trade
12:27:21 - 29-Sep-25
Unknown* 4,733 €0.543 SI Trade
10:17:54 - 26-Sep-25
Unknown* 6,373 €0.543 SI Trade
15:58:05 - 25-Sep-25
Unknown* 6,562 €0.5685 SI Trade
08:16:54 - 25-Sep-25
Unknown* 15,450 €0.574 SI Trade
14:07:13 - 24-Sep-25
See more Immsi Ord trades

Immsi Ord (0O2X) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 0.543 0.543 0.543 0.543 0
17th Oct 2025 (Fri) 0.543 0.543 0.543 0.543 0
16th Oct 2025 (Thu) 0.543 0.543 0.543 0.543 0
15th Oct 2025 (Wed) 0.543 0.543 0.543 0.543 0
14th Oct 2025 (Tue) 0.543 0.543 0.543 0.543 0
13th Oct 2025 (Mon) 0.543 0.543 0.543 0.543 0
10th Oct 2025 (Fri) 0.543 0.543 0.543 0.543 0
9th Oct 2025 (Thu) 0.543 0.543 0.543 0.543 10,155
8th Oct 2025 (Wed) 0.543 0.543 0.543 0.543 0
7th Oct 2025 (Tue) 0.543 0.543 0.543 0.543 0
6th Oct 2025 (Mon) 0.543 0.543 0.543 0.543 0
3rd Oct 2025 (Fri) 0.543 0.543 0.543 0.543 0
2nd Oct 2025 (Thu) 0.543 0.543 0.543 0.543 30,000
1st Oct 2025 (Wed) 0.543 0.543 0.543 0.543 0
30th Sep 2025 (Tue) 0.543 0.543 0.543 0.543 0
29th Sep 2025 (Mon) 0.543 0.543 0.543 0.543 520
26th Sep 2025 (Fri) 0.543 0.543 0.543 0.543 4,733
25th Sep 2025 (Thu) 0.543 0.543 0.543 0.543 12,935
24th Sep 2025 (Wed) 0.574 0.574 0.574 0.574 43,070
23rd Sep 2025 (Tue) 0.571 0.571 0.571 0.571 29,756
22nd Sep 2025 (Mon) 0.581 0.581 0.581 0.581 0
See more Immsi Ord price history
FTSE 100 Latest
Value9,428.99
Change25.42

Login to your account

Forgot Password?

Not Registered