Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Immsi Ord Share Price (0O2X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.430on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O2X Shares
Sponsored Financial Content
Last Trade: Unknown 4,018 at €0.535
Day's Volume: 4,018
Last Close: €0.430
Open: €0.00
ISIN: IT0001413837
Day's Range €0.535 - €0.535
52wk Range: €0.430 - €0.533
Market Capitalisation: €146m
VWAP: €0.00
Shares in Issue: 341m

Recent Trades History Immsi Ord (0O2X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,0180.535Ordinary
15:12:12 - 18-Jun-21
Unknown*1760.503Ordinary
16:45:00 - 03-Jun-21
Unknown*1760.503Ordinary
16:45:00 - 03-Jun-21
Unknown*40.472Ordinary
11:41:04 - 05-May-21
Unknown*40.472Ordinary
11:41:04 - 05-May-21
Unknown*12,0840.414Ordinary
08:00:00 - 04-Jan-21
Unknown*12,0840.414Ordinary
08:00:00 - 04-Jan-21
Unknown*2,5000.406Ordinary
16:45:02 - 17-Aug-20
Unknown*6160.408Ordinary
16:44:46 - 31-Jul-20
Unknown*10,0000.432Ordinary
16:45:02 - 29-Jul-20

Share Price History for Immsi Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Immsi Ord (0O2X)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered