Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immsi Ord (0O2X) Share Price

Price €0.537 on 26-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3,633.00 at €0.537
Day's Volume: 0
Last Close: €0.537
Open: €0.00
ISIN: IT0001413837
Day's Range €0.00 - €0.00
52wk Range: €0.49625 - €0.609
Market Capitalisation: €182.86m
VWAP: €0.00
Shares in Issue: 340.53m

Immsi Ord (0O2X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,633 €0.537 SI Trade
09:53:16 - 24-Feb-26
Unknown* 14,400 €0.537 OTC Trade
10:19:32 - 09-Feb-26
Unknown* -14,400 €0.00 Correction
OTC Trade
10:42:56 - 05-Feb-26
Unknown* -14,400 €0.00 Correction
OTC Trade
10:40:56 - 05-Feb-26
Unknown* 14,400 €0.537 SI Trade
10:42:56 - 29-Jan-26
Unknown* 14,400 €0.537 SI Trade
10:21:26 - 29-Jan-26
Unknown* 337 €0.537 SI Trade
08:43:30 - 29-Jan-26
Unknown* 483 €0.541 OTC Trade
15:28:38 - 21-Jan-26
Unknown* 725 €0.54 OTC Trade
15:14:52 - 21-Jan-26
Unknown* 5,014 €0.541 OTC Trade
15:01:44 - 21-Jan-26
See more Immsi Ord trades

Immsi Ord (0O2X) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 0.537 0.537 0.537 0.537 0
25th Feb 2026 (Wed) 0.537 0.537 0.537 0.537 0
24th Feb 2026 (Tue) 0.537 0.537 0.537 0.537 3,633
23rd Feb 2026 (Mon) 0.537 0.537 0.537 0.537 0
20th Feb 2026 (Fri) 0.537 0.537 0.537 0.537 0
19th Feb 2026 (Thu) 0.537 0.537 0.537 0.537 0
18th Feb 2026 (Wed) 0.537 0.537 0.537 0.537 0
17th Feb 2026 (Tue) 0.537 0.537 0.537 0.537 0
16th Feb 2026 (Mon) 0.537 0.537 0.537 0.537 0
13th Feb 2026 (Fri) 0.537 0.537 0.537 0.537 0
12th Feb 2026 (Thu) 0.537 0.537 0.537 0.537 0
11th Feb 2026 (Wed) 0.537 0.537 0.537 0.537 0
10th Feb 2026 (Tue) 0.537 0.537 0.537 0.537 0
9th Feb 2026 (Mon) 0.537 0.537 0.537 0.537 28,800
6th Feb 2026 (Fri) 0.537 0.537 0.537 0.537 0
5th Feb 2026 (Thu) 0.537 0.537 0.537 0.537 28,800
4th Feb 2026 (Wed) 0.537 0.537 0.537 0.537 0
3rd Feb 2026 (Tue) 0.537 0.537 0.537 0.537 0
2nd Feb 2026 (Mon) 0.537 0.537 0.537 0.537 0
30th Jan 2026 (Fri) 0.537 0.537 0.537 0.537 0
29th Jan 2026 (Thu) 0.537 0.537 0.537 0.537 337
28th Jan 2026 (Wed) 0.543 0.543 0.543 0.543 0
27th Jan 2026 (Tue) 0.543 0.543 0.543 0.543 0
26th Jan 2026 (Mon) 0.543 0.543 0.543 0.543 0
See more Immsi Ord price history
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered