Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immsi Ord (0O2X) Share Price

Price €0.537 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 14,400.00 at €0.537
Day's Volume: 0
Last Close: €0.537
Open: €0.00
ISIN: IT0001413837
Day's Range €0.00 - €0.00
52wk Range: €0.49625 - €0.609
Market Capitalisation: €182.86m
VWAP: €0.00
Shares in Issue: 340.53m

Immsi Ord (0O2X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,400 €0.537 SI Trade
10:42:56 - 29-Jan-26
Unknown* 337 €0.537 SI Trade
08:43:30 - 29-Jan-26
Unknown* 483 €0.541 OTC Trade
15:28:38 - 21-Jan-26
Unknown* 725 €0.54 OTC Trade
15:14:52 - 21-Jan-26
Unknown* 5,014 €0.541 OTC Trade
15:01:44 - 21-Jan-26
Unknown* 1,381 €0.559 OTC Trade
15:34:32 - 16-Jan-26
Unknown* 4,479 €0.567 OTC Trade
15:32:13 - 15-Jan-26
Unknown* 1,571 €0.573 OTC Trade
15:06:47 - 07-Jan-26
Unknown* 2,094 €0.566 OTC Trade
14:18:33 - 07-Jan-26
Unknown* 10,000 €0.669 OTC Trade
15:35:50 - 09-Oct-25
See more Immsi Ord trades

Immsi Ord (0O2X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.537 0.537 0.537 0.537 0
5th Feb 2026 (Thu) 0.537 0.537 0.537 0.537 28,800
4th Feb 2026 (Wed) 0.537 0.537 0.537 0.537 0
3rd Feb 2026 (Tue) 0.537 0.537 0.537 0.537 0
2nd Feb 2026 (Mon) 0.537 0.537 0.537 0.537 0
30th Jan 2026 (Fri) 0.537 0.537 0.537 0.537 0
29th Jan 2026 (Thu) 0.537 0.537 0.537 0.537 337
28th Jan 2026 (Wed) 0.543 0.543 0.543 0.543 0
27th Jan 2026 (Tue) 0.543 0.543 0.543 0.543 0
26th Jan 2026 (Mon) 0.543 0.543 0.543 0.543 0
23rd Jan 2026 (Fri) 0.543 0.543 0.543 0.543 0
22nd Jan 2026 (Thu) 0.543 0.543 0.543 0.543 0
21st Jan 2026 (Wed) 0.543 0.543 0.543 0.543 6,222
20th Jan 2026 (Tue) 0.543 0.543 0.543 0.543 0
19th Jan 2026 (Mon) 0.543 0.543 0.543 0.543 0
16th Jan 2026 (Fri) 0.543 0.543 0.543 0.543 1,381
15th Jan 2026 (Thu) 0.543 0.543 0.543 0.543 4,479
14th Jan 2026 (Wed) 0.543 0.543 0.543 0.543 0
13th Jan 2026 (Tue) 0.543 0.543 0.543 0.543 0
12th Jan 2026 (Mon) 0.543 0.543 0.543 0.543 0
9th Jan 2026 (Fri) 0.543 0.543 0.543 0.543 0
8th Jan 2026 (Thu) 0.543 0.543 0.543 0.543 0
7th Jan 2026 (Wed) 0.543 0.543 0.543 0.543 3,665
See more Immsi Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered