Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immsi Ord (0O2X) Share Price

Price €0.599 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0O2X Shares
Last Trade: Unknown 13.00 at €0.599
Day's Volume: 0
Last Close: €0.599
Open: €0.00
ISIN: IT0001413837
Day's Range €0.00 - €0.00
52wk Range: €0.4795 - €0.609
Market Capitalisation: €204m
VWAP: €0.00
Shares in Issue: 341m

Immsi Ord (0O2X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 €0.599 SI Trade
08:24:08 - 18-Mar-25
Unknown* 21 €0.599 SI Trade
08:24:05 - 18-Mar-25
Unknown* 5,234 €0.559 SI Trade
15:31:47 - 06-Mar-25
Unknown* 3,500 €0.558 OTC Trade
14:54:41 - 06-Mar-25
Unknown* 6,187 €0.569 SI Trade
11:25:38 - 06-Mar-25
Unknown* 5,329 €0.572 SI Trade
11:22:01 - 06-Mar-25
Unknown* 3,734 €0.609 SI Trade
08:32:53 - 03-Mar-25
Unknown* 1,890 €0.582 SI Trade
10:53:54 - 28-Feb-25
See more Immsi Ord trades

Immsi Ord (0O2X) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.599 0.599 0.599 0.599 0
3rd Apr 2025 (Thu) 0.599 0.599 0.599 0.599 0
2nd Apr 2025 (Wed) 0.599 0.599 0.599 0.599 0
1st Apr 2025 (Tue) 0.599 0.599 0.599 0.599 0
31st Mar 2025 (Mon) 0.599 0.599 0.599 0.599 0
28th Mar 2025 (Fri) 0.599 0.599 0.599 0.599 0
27th Mar 2025 (Thu) 0.599 0.599 0.599 0.599 0
26th Mar 2025 (Wed) 0.599 0.599 0.599 0.599 0
25th Mar 2025 (Tue) 0.599 0.599 0.599 0.599 0
24th Mar 2025 (Mon) 0.599 0.599 0.599 0.599 0
21st Mar 2025 (Fri) 0.599 0.599 0.599 0.599 0
20th Mar 2025 (Thu) 0.599 0.599 0.599 0.599 0
19th Mar 2025 (Wed) 0.599 0.599 0.599 0.599 0
18th Mar 2025 (Tue) 0.599 0.599 0.599 0.599 34
17th Mar 2025 (Mon) 0.559 0.559 0.559 0.559 0
14th Mar 2025 (Fri) 0.559 0.559 0.559 0.559 0
13th Mar 2025 (Thu) 0.559 0.559 0.559 0.559 0
12th Mar 2025 (Wed) 0.559 0.559 0.559 0.559 0
11th Mar 2025 (Tue) 0.559 0.559 0.559 0.559 0
10th Mar 2025 (Mon) 0.559 0.559 0.559 0.559 0
7th Mar 2025 (Fri) 0.559 0.559 0.559 0.559 0
6th Mar 2025 (Thu) 0.559 0.559 0.559 0.559 20,250
5th Mar 2025 (Wed) 0.609 0.609 0.609 0.609 0
See more Immsi Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered