Immsi Ord Share Price (0O2X)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Immsi Ord (0O2X)
Unknown*	2,500	0.406	Ordinary	16:45:02 - 17-Aug-20
Unknown*	616	0.408	Ordinary	16:44:46 - 31-Jul-20
Unknown*	10,000	0.432	Ordinary	16:45:02 - 29-Jul-20
Unknown*	200	0.430	Ordinary	08:58:56 - 21-Jul-20
Unknown*	2,000	0.455	Ordinary	16:45:01 - 18-Jun-20
Unknown*	4,000	0.422	Ordinary	16:44:55 - 16-Jun-20
Unknown*	10,000	0.352	Ordinary	16:44:53 - 29-Apr-20
Unknown*	1,000	0.533	Ordinary	14:07:46 - 06-Feb-20
Unknown*	5,000	0.525	Ordinary	15:55:19 - 05-Feb-20
Unknown*	3,300	0.609	Ordinary	09:29:27 - 14-Jan-20

Date	Open	High	Low	Close
Share Price History for Immsi Ord
Time period: to
1^st Dec 2020 (Tue)	0	0.00	0.00	0
30^th Nov 2020 (Mon)	0	0.00	0.00	0
27^th Nov 2020 (Fri)	0	0.00	0.00	0
26^th Nov 2020 (Thu)	0	0.00	0.00	0
25^th Nov 2020 (Wed)	0	0.00	0.00	0
24^th Nov 2020 (Tue)	0	0.00	0.00	0
23^rd Nov 2020 (Mon)	0	0.00	0.00	0
20^th Nov 2020 (Fri)	0	0.00	0.00	0
19^th Nov 2020 (Thu)	0	0.00	0.00	0
18^th Nov 2020 (Wed)	0	0.00	0.00	0
17^th Nov 2020 (Tue)	0	0.00	0.00	0
16^th Nov 2020 (Mon)	0	0.00	0.00	0
13^th Nov 2020 (Fri)	0	0.00	0.00	0
12^th Nov 2020 (Thu)	0	0.00	0.00	0
11^th Nov 2020 (Wed)	0	0.00	0.00	0
10^th Nov 2020 (Tue)	0	0.00	0.00	0
9^th Nov 2020 (Mon)	0	0.00	0.00	0
6^th Nov 2020 (Fri)	0	0.00	0.00	0
5^th Nov 2020 (Thu)	0	0.00	0.00	0
4^th Nov 2020 (Wed)	0	0.00	0.00	0
3^rd Nov 2020 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value6,464.08

Change0.69

Recent Trades History Immsi Ord (0O2X)