Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immsi Ord (0O2X) Share Price

Price €0.543 on 07-11-2025 at 08:00:28
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 10,000.00 at €0.669
Day's Volume: 0
Last Close: €0.543
Open: €0.00
ISIN: IT0001413837
Day's Range €0.00 - €0.00
52wk Range: €0.4795 - €0.609
Market Capitalisation: €184.91m
VWAP: €0.00
Shares in Issue: 340.53m

Immsi Ord (0O2X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 €0.669 OTC Trade
15:35:50 - 09-Oct-25
Unknown* 155 €0.676 OTC Trade
14:18:26 - 09-Oct-25
Unknown* 10,000 €0.628 OTC Trade
12:18:36 - 02-Oct-25
Unknown* 20,000 €0.629 OTC Trade
12:11:13 - 02-Oct-25
Unknown* 260 €0.585 OTC Trade
12:27:21 - 29-Sep-25
Unknown* 260 €0.585 OTC Trade
12:27:21 - 29-Sep-25
Unknown* 4,733 €0.543 SI Trade
10:17:54 - 26-Sep-25
Unknown* 6,373 €0.543 SI Trade
15:58:05 - 25-Sep-25
Unknown* 6,562 €0.5685 SI Trade
08:16:54 - 25-Sep-25
Unknown* 15,450 €0.574 SI Trade
14:07:13 - 24-Sep-25
See more Immsi Ord trades

Immsi Ord (0O2X) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.543 0.543 0.543 0.543 0
6th Nov 2025 (Thu) 0.543 0.543 0.543 0.543 0
5th Nov 2025 (Wed) 0.543 0.543 0.543 0.543 0
4th Nov 2025 (Tue) 0.543 0.543 0.543 0.543 0
3rd Nov 2025 (Mon) 0.543 0.543 0.543 0.543 0
31st Oct 2025 (Fri) 0.543 0.543 0.543 0.543 0
30th Oct 2025 (Thu) 0.543 0.543 0.543 0.543 0
29th Oct 2025 (Wed) 0.543 0.543 0.543 0.543 0
28th Oct 2025 (Tue) 0.543 0.543 0.543 0.543 0
27th Oct 2025 (Mon) 0.543 0.543 0.543 0.543 0
24th Oct 2025 (Fri) 0.543 0.543 0.543 0.543 0
23rd Oct 2025 (Thu) 0.543 0.543 0.543 0.543 0
22nd Oct 2025 (Wed) 0.543 0.543 0.543 0.543 0
21st Oct 2025 (Tue) 0.543 0.543 0.543 0.543 0
20th Oct 2025 (Mon) 0.543 0.543 0.543 0.543 0
17th Oct 2025 (Fri) 0.543 0.543 0.543 0.543 0
16th Oct 2025 (Thu) 0.543 0.543 0.543 0.543 0
15th Oct 2025 (Wed) 0.543 0.543 0.543 0.543 0
14th Oct 2025 (Tue) 0.543 0.543 0.543 0.543 0
13th Oct 2025 (Mon) 0.543 0.543 0.543 0.543 0
10th Oct 2025 (Fri) 0.543 0.543 0.543 0.543 0
9th Oct 2025 (Thu) 0.543 0.543 0.543 0.543 10,155
8th Oct 2025 (Wed) 0.543 0.543 0.543 0.543 0
7th Oct 2025 (Tue) 0.543 0.543 0.543 0.543 0
See more Immsi Ord price history
FTSE 100 Latest
Value9,715.37
Change-20.41

Login to your account

Forgot Password?

Not Registered