Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immsi Ord (0O2X) Share Price

Price €0.507 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0O2X Shares
Last Trade: Unknown 3,795.00 at €0.507
Day's Volume: 0
Last Close: €0.507
Open: €0.00
ISIN: IT0001413837
Day's Range €0.00 - €0.00
52wk Range: €0.4795 - €0.609
Market Capitalisation: €173m
VWAP: €0.00
Shares in Issue: 341m

Immsi Ord (0O2X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,795 €0.507 SI Trade
15:54:37 - 02-Jun-25
Unknown* 3,606 €0.507 SI Trade
15:42:37 - 02-Jun-25
Unknown* 3,764 €0.508 SI Trade
14:07:02 - 02-Jun-25
Unknown* 4,201 €0.509 SI Trade
13:15:27 - 02-Jun-25
Unknown* 3,427 €0.506 SI Trade
12:37:20 - 02-Jun-25
Unknown* 13 €0.599 SI Trade
08:24:08 - 18-Mar-25
Unknown* 21 €0.599 SI Trade
08:24:05 - 18-Mar-25
Unknown* 5,234 €0.559 SI Trade
15:31:47 - 06-Mar-25
Unknown* 3,500 €0.558 OTC Trade
14:54:41 - 06-Mar-25
Unknown* 6,187 €0.569 SI Trade
11:25:38 - 06-Mar-25
See more Immsi Ord trades

Immsi Ord (0O2X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.507 0.507 0.507 0.507 0
5th Jun 2025 (Thu) 0.507 0.507 0.507 0.507 0
4th Jun 2025 (Wed) 0.507 0.507 0.507 0.507 0
3rd Jun 2025 (Tue) 0.507 0.507 0.507 0.507 0
2nd Jun 2025 (Mon) 0.507 0.507 0.507 0.507 18,793
30th May 2025 (Fri) 0.599 0.599 0.599 0.599 0
29th May 2025 (Thu) 0.599 0.599 0.599 0.599 0
28th May 2025 (Wed) 0.599 0.599 0.599 0.599 0
27th May 2025 (Tue) 0.599 0.599 0.599 0.599 0
26th May 2025 (Mon) 0.599 0.599 0.599 0.599 0
23rd May 2025 (Fri) 0.599 0.599 0.599 0.599 0
22nd May 2025 (Thu) 0.599 0.599 0.599 0.599 0
21st May 2025 (Wed) 0.599 0.599 0.599 0.599 0
20th May 2025 (Tue) 0.599 0.599 0.599 0.599 0
19th May 2025 (Mon) 0.599 0.599 0.599 0.599 0
16th May 2025 (Fri) 0.599 0.599 0.599 0.599 0
15th May 2025 (Thu) 0.599 0.599 0.599 0.599 0
14th May 2025 (Wed) 0.599 0.599 0.599 0.599 0
13th May 2025 (Tue) 0.599 0.599 0.599 0.599 0
12th May 2025 (Mon) 0.599 0.599 0.599 0.599 0
9th May 2025 (Fri) 0.599 0.599 0.599 0.599 0
8th May 2025 (Thu) 0.599 0.599 0.599 0.599 0
See more Immsi Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered