Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immsi Ord (0O2X) Share Price

Price €0.502 on 11-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0O2X Shares
Last Trade: Unknown 488.00 at €0.502
Day's Volume: 0
Last Close: €0.502
Open: €0.00
ISIN: IT0001413837
Day's Range €0.00 - €0.00
52wk Range: €0.4795 - €0.609
Market Capitalisation: €171m
VWAP: €0.00
Shares in Issue: 341m

Immsi Ord (0O2X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 488 €0.502 SI Trade
15:45:22 - 01-Jul-25
Unknown* 780 €0.49625 SI Trade
12:23:56 - 25-Jun-25
Unknown* 3,795 €0.507 SI Trade
15:54:37 - 02-Jun-25
Unknown* 3,606 €0.507 SI Trade
15:42:37 - 02-Jun-25
Unknown* 3,764 €0.508 SI Trade
14:07:02 - 02-Jun-25
Unknown* 4,201 €0.509 SI Trade
13:15:27 - 02-Jun-25
Unknown* 3,427 €0.506 SI Trade
12:37:20 - 02-Jun-25
Unknown* 13 €0.599 SI Trade
08:24:08 - 18-Mar-25
Unknown* 21 €0.599 SI Trade
08:24:05 - 18-Mar-25
Unknown* 5,234 €0.559 SI Trade
15:31:47 - 06-Mar-25
See more Immsi Ord trades

Immsi Ord (0O2X) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.502 0.502 0.502 0.502 0
10th Jul 2025 (Thu) 0.502 0.502 0.502 0.502 0
9th Jul 2025 (Wed) 0.502 0.502 0.502 0.502 0
8th Jul 2025 (Tue) 0.502 0.502 0.502 0.502 0
7th Jul 2025 (Mon) 0.502 0.502 0.502 0.502 0
4th Jul 2025 (Fri) 0.502 0.502 0.502 0.502 0
3rd Jul 2025 (Thu) 0.502 0.502 0.502 0.502 0
2nd Jul 2025 (Wed) 0.502 0.502 0.502 0.502 0
1st Jul 2025 (Tue) 0.502 0.502 0.502 0.502 488
30th Jun 2025 (Mon) 0.49625 0.49625 0.49625 0.49625 0
27th Jun 2025 (Fri) 0.49625 0.49625 0.49625 0.49625 0
26th Jun 2025 (Thu) 0.49625 0.49625 0.49625 0.49625 0
25th Jun 2025 (Wed) 0.49625 0.49625 0.49625 0.49625 780
24th Jun 2025 (Tue) 0.507 0.507 0.507 0.507 0
23rd Jun 2025 (Mon) 0.507 0.507 0.507 0.507 0
20th Jun 2025 (Fri) 0.507 0.507 0.507 0.507 0
19th Jun 2025 (Thu) 0.507 0.507 0.507 0.507 0
18th Jun 2025 (Wed) 0.507 0.507 0.507 0.507 0
17th Jun 2025 (Tue) 0.507 0.507 0.507 0.507 0
16th Jun 2025 (Mon) 0.507 0.507 0.507 0.507 0
13th Jun 2025 (Fri) 0.507 0.507 0.507 0.507 0
See more Immsi Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered