| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €17.60 | SI Trade |
15:04:06 - 22-Sep-25 |
| Unknown* | 25 | €17.60 | SI Trade |
14:57:31 - 22-Sep-25 |
| Unknown* | 200 | €17.54 | SI Trade |
12:31:36 - 22-Sep-25 |
| Unknown* | 200 | €17.54 | OTC Trade |
12:31:36 - 22-Sep-25 |
| Unknown* | 0 | €17.48 | SI Trade |
11:20:08 - 22-Sep-25 |
| Unknown* | 0 | €17.40 | SI Trade |
10:51:10 - 22-Sep-25 |
| Unknown* | 0 | €17.42 | SI Trade |
10:45:05 - 22-Sep-25 |
| Unknown* | 300 | €17.40 | SI Trade |
09:46:14 - 22-Sep-25 |
| Unknown* | 501 | €17.36 | SI Trade |
09:39:02 - 22-Sep-25 |
| Unknown* | 1 | €17.40 | SI Trade |
09:20:31 - 22-Sep-25 |
| Unknown* | 98 | €17.30 | OTC Trade |
08:13:16 - 22-Sep-25 |
| Unknown* | 98 | €17.40 | OTC Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €17.56 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 170 | €17.44 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 11 | €17.64 | SI Trade |
15:30:10 - 19-Sep-25 |
| Unknown* | 116 | €17.82 | SI Trade |
13:59:17 - 19-Sep-25 |
| Unknown* | 0 | €17.82 | SI Trade |
13:59:17 - 19-Sep-25 |
| Unknown* | 0 | €17.82 | SI Trade |
13:59:17 - 19-Sep-25 |
| Unknown* | 0 | €17.74 | SI Trade |
13:30:22 - 19-Sep-25 |
| Unknown* | 30 | €17.82 | SI Trade |
13:24:37 - 19-Sep-25 |
| Unknown* | 200 | €17.68 | SI Trade |
12:02:09 - 19-Sep-25 |
| Unknown* | 0 | €17.74 | SI Trade |
11:16:05 - 19-Sep-25 |
| Unknown* | 0 | €17.78 | SI Trade |
10:39:40 - 19-Sep-25 |
| Unknown* | 10 | €17.82 | SI Trade |
10:36:07 - 19-Sep-25 |
| Unknown* | 50 | €17.88 | SI Trade |
08:18:53 - 19-Sep-25 |
| Unknown* | 2 | €18.02 | OTC Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 3 | €18.06 | SI Trade |
15:37:01 - 18-Sep-25 |
| Unknown* | 50 | €18.04 | SI Trade |
15:34:48 - 18-Sep-25 |
| Unknown* | 0 | €17.94 | SI Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 9 | €17.98 | OTC Trade |
13:53:07 - 18-Sep-25 |
| Unknown* | 13 | €18.00 | OTC Trade |
13:44:20 - 18-Sep-25 |
| Unknown* | 3 | €18.10 | SI Trade |
13:31:57 - 18-Sep-25 |
| Unknown* | 6 | €18.10 | OTC Trade |
12:59:00 - 18-Sep-25 |
| Unknown* | 300 | €18.12 | SI Trade |
12:51:54 - 18-Sep-25 |
| Unknown* | 400 | €18.10 | SI Trade |
12:46:23 - 18-Sep-25 |
| Unknown* | 2 | €18.02 | SI Trade |
11:40:37 - 18-Sep-25 |
| Unknown* | 16 | €18.08 | SI Trade |
11:40:23 - 18-Sep-25 |
| Unknown* | 9 | €17.90 | OTC Trade |
10:54:06 - 18-Sep-25 |
| Unknown* | 2 | €17.90 | SI Trade |
10:54:05 - 18-Sep-25 |
| Unknown* | 0 | €17.84 | SI Trade |
10:46:38 - 18-Sep-25 |
| Unknown* | 0 | €17.82 | SI Trade |
10:21:06 - 18-Sep-25 |
| Unknown* | 0 | €17.84 | SI Trade |
10:18:28 - 18-Sep-25 |
| Unknown* | 2 | €17.84 | SI Trade |
09:58:25 - 18-Sep-25 |
| Unknown* | 2 | €17.78 | SI Trade |
09:55:27 - 18-Sep-25 |
| Unknown* | 2 | €17.70 | SI Trade |
09:47:08 - 18-Sep-25 |
| Unknown* | 24 | €17.70 | SI Trade |
09:05:03 - 18-Sep-25 |
| Unknown* | 2 | €17.64 | SI Trade |
09:02:58 - 18-Sep-25 |
| Unknown* | 3 | €17.50 | SI Trade |
08:56:20 - 18-Sep-25 |
| Unknown* | 24 | €17.56 | OTC Trade |
08:54:03 - 18-Sep-25 |
| Unknown* | 0 | €17.38 | SI Trade |
08:12:01 - 18-Sep-25 |
| Unknown* | 0 | €17.38 | SI Trade |
08:09:54 - 18-Sep-25 |
| Unknown* | 5 | €17.32 | SI Trade |
08:05:46 - 18-Sep-25 |
| Unknown* | 2 | €17.26 | SI Trade |
08:01:17 - 18-Sep-25 |
| Unknown* | 13 | €17.22 | OTC Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 2 | €17.22 | OTC Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | €17.22 | SI Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | €17.10 | SI Trade |
16:28:23 - 17-Sep-25 |
| Unknown* | 1 | €17.08 | SI Trade |
16:25:24 - 17-Sep-25 |
| Unknown* | 25 | €17.12 | OTC Trade |
15:59:37 - 17-Sep-25 |
| Unknown* | 49 | €17.08 | OTC Trade |
15:28:24 - 17-Sep-25 |
| Unknown* | 0 | €17.08 | OTC Trade |
15:11:04 - 17-Sep-25 |
| Unknown* | 0 | €17.08 | OTC Trade |
15:11:03 - 17-Sep-25 |
| Unknown* | 0 | €17.08 | OTC Trade |
15:11:03 - 17-Sep-25 |
| Unknown* | 16 | €16.98 | SI Trade |
14:16:07 - 17-Sep-25 |
| Unknown* | 10 | €17.06 | SI Trade |
13:42:58 - 17-Sep-25 |
| Unknown* | 0 | €17.02 | SI Trade |
13:19:26 - 17-Sep-25 |
| Unknown* | 0 | €17.02 | SI Trade |
12:41:00 - 17-Sep-25 |
| Unknown* | 200 | €17.18 | SI Trade |
10:19:57 - 17-Sep-25 |
| Unknown* | 1 | €17.16 | SI Trade |
09:09:44 - 17-Sep-25 |
| Unknown* | 14 | €17.06 | OTC Trade |
08:19:22 - 17-Sep-25 |
| Unknown* | 1 | €17.06 | OTC Trade |
08:19:22 - 17-Sep-25 |
| Unknown* | 3 | €17.06 | OTC Trade |
08:19:22 - 17-Sep-25 |
| Unknown* | 9 | €16.94 | OTC Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 1 | €16.78 | SI Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 0 | €16.88 | SI Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | €16.90 | SI Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 47 | €16.84 | OTC Trade |
16:10:51 - 16-Sep-25 |
| Unknown* | 9 | €16.84 | OTC Trade |
16:10:51 - 16-Sep-25 |
| Unknown* | 10 | €16.84 | OTC Trade |
16:10:51 - 16-Sep-25 |
| Unknown* | 14 | €16.84 | OTC Trade |
16:10:51 - 16-Sep-25 |
| Unknown* | 24 | €16.84 | OTC Trade |
16:10:51 - 16-Sep-25 |
| Unknown* | 10 | €16.84 | OTC Trade |
16:10:51 - 16-Sep-25 |
| Unknown* | 0 | €16.90 | SI Trade |
15:34:24 - 16-Sep-25 |
| Unknown* | 0 | €16.94 | SI Trade |
15:10:07 - 16-Sep-25 |
| Unknown* | 0 | €16.98 | SI Trade |
14:28:57 - 16-Sep-25 |
| Unknown* | 0 | €17.08 | SI Trade |
13:36:43 - 16-Sep-25 |
| Unknown* | 6 | €17.04 | OTC Trade |
13:36:26 - 16-Sep-25 |
| Unknown* | 6 | €17.08 | OTC Trade |
13:34:34 - 16-Sep-25 |
| Unknown* | 6 | €17.02 | OTC Trade |
13:33:51 - 16-Sep-25 |
| Unknown* | 6 | €17.08 | OTC Trade |
13:33:05 - 16-Sep-25 |
| Unknown* | 44 | €16.96 | OTC Trade |
12:51:59 - 16-Sep-25 |
| Unknown* | 7 | €16.94 | OTC Trade |
12:24:16 - 16-Sep-25 |
| Unknown* | 0 | €16.98 | SI Trade |
10:41:25 - 16-Sep-25 |
| Unknown* | 49 | €17.02 | OTC Trade |
09:29:44 - 16-Sep-25 |
| Unknown* | 0 | €16.88 | SI Trade |
08:58:51 - 16-Sep-25 |
| Unknown* | 0 | €16.78 | OTC Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €16.88 | SI Trade |
08:00:22 - 16-Sep-25 |
| Unknown* | 1 | €16.80 | OTC Trade |
15:18:12 - 15-Sep-25 |
| Unknown* | 1 | €16.80 | OTC Trade |
15:18:12 - 15-Sep-25 |
| Unknown* | 6 | €16.70 | SI Trade |
14:57:18 - 15-Sep-25 |
| Unknown* | 0 | €16.70 | SI Trade |
14:33:45 - 15-Sep-25 |
| Unknown* | 1 | €17.00 | OTC Trade |
13:15:56 - 15-Sep-25 |
| Unknown* | 0 | €16.90 | SI Trade |
11:42:44 - 15-Sep-25 |
| Unknown* | 12 | €16.88 | OTC Trade |
11:27:29 - 15-Sep-25 |
| Unknown* | 0 | €16.82 | SI Trade |
10:53:59 - 15-Sep-25 |
| Unknown* | 200 | €16.80 | SI Trade |
10:50:59 - 15-Sep-25 |
| Unknown* | 0 | €16.76 | SI Trade |
10:45:34 - 15-Sep-25 |
| Unknown* | 0 | €16.82 | SI Trade |
10:03:58 - 15-Sep-25 |
| Unknown* | 50 | €16.90 | SI Trade |
09:35:39 - 15-Sep-25 |
| Unknown* | 50 | €16.90 | OTC Trade |
09:35:39 - 15-Sep-25 |
| Unknown* | 300 | €16.82 | SI Trade |
08:41:19 - 15-Sep-25 |
| Unknown* | 7 | €16.68 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | €16.68 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | €16.68 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | €16.68 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | €16.68 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 40 | €16.52 | SI Trade |
15:56:06 - 12-Sep-25 |
| Unknown* | 8 | €16.70 | SI Trade |
13:41:46 - 12-Sep-25 |
| Unknown* | 0 | €16.72 | SI Trade |
13:19:03 - 12-Sep-25 |
| Unknown* | 12 | €16.68 | OTC Trade |
12:45:56 - 12-Sep-25 |
| Unknown* | 23 | €16.64 | SI Trade |
11:16:43 - 12-Sep-25 |
| Unknown* | 3 | €16.62 | SI Trade |
10:55:37 - 12-Sep-25 |
| Unknown* | 50 | €16.56 | SI Trade |
10:26:39 - 12-Sep-25 |
| Unknown* | 35 | €16.54 | SI Trade |
10:26:10 - 12-Sep-25 |
| Unknown* | 0 | €16.40 | SI Trade |
09:48:01 - 12-Sep-25 |
| Unknown* | 103 | €16.30 | SI Trade |
09:31:25 - 12-Sep-25 |
| Unknown* | 100 | €16.42 | SI Trade |
08:01:31 - 12-Sep-25 |
| Unknown* | 0 | €16.26 | SI Trade |
08:00:21 - 12-Sep-25 |
| Unknown* | 5 | €16.40 | SI Trade |
08:00:21 - 12-Sep-25 |
| Unknown* | 5 | €16.24 | SI Trade |
16:23:14 - 11-Sep-25 |
| Unknown* | 5 | €16.24 | SI Trade |
16:22:46 - 11-Sep-25 |
| Unknown* | 5 | €16.24 | SI Trade |
16:19:16 - 11-Sep-25 |
| Unknown* | 20 | €16.24 | SI Trade |
16:17:38 - 11-Sep-25 |
| Unknown* | 30 | €16.32 | SI Trade |
15:20:29 - 11-Sep-25 |
| Unknown* | 217 | €16.30 | SI Trade |
15:15:39 - 11-Sep-25 |
| Unknown* | 0 | €16.36 | SI Trade |
14:41:00 - 11-Sep-25 |
| Unknown* | 0 | €16.30 | SI Trade |
14:31:07 - 11-Sep-25 |
| Unknown* | 1 | €16.24 | SI Trade |
13:29:59 - 11-Sep-25 |
| Unknown* | 0 | €16.22 | OTC Trade |
13:16:53 - 11-Sep-25 |
| Unknown* | 0 | €16.22 | OTC Trade |
13:16:53 - 11-Sep-25 |
| Unknown* | 1 | €16.26 | OTC Trade |
13:04:34 - 11-Sep-25 |
| Unknown* | 0 | €16.22 | OTC Trade |
13:04:34 - 11-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 2 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 1 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 3 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 1 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 1 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 5 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 0 | €16.26 | OTC Trade |
11:17:07 - 11-Sep-25 |
| Unknown* | 100 | €16.32 | SI Trade |
09:32:58 - 11-Sep-25 |
| Unknown* | 0 | €16.20 | SI Trade |
08:49:36 - 11-Sep-25 |
| Unknown* | 1 | €16.22 | SI Trade |
08:25:20 - 11-Sep-25 |
| Unknown* | 0 | €16.32 | SI Trade |
08:10:38 - 11-Sep-25 |
| Unknown* | 85 | €16.30 | SI Trade |
08:09:18 - 11-Sep-25 |
| Unknown* | 0 | €16.26 | SI Trade |
16:18:40 - 10-Sep-25 |
| Unknown* | 3 | €16.26 | SI Trade |
16:16:56 - 10-Sep-25 |
| Unknown* | 0 | €16.30 | SI Trade |
16:05:38 - 10-Sep-25 |
| Unknown* | 0 | €16.26 | SI Trade |
15:45:00 - 10-Sep-25 |
| Unknown* | 2 | €16.30 | OTC Trade |
15:19:53 - 10-Sep-25 |
| Unknown* | 0 | €16.44 | SI Trade |
15:01:21 - 10-Sep-25 |
| Unknown* | 0 | €16.30 | SI Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 1 | €16.30 | SI Trade |
13:56:40 - 10-Sep-25 |
| Unknown* | 0 | €16.26 | SI Trade |
11:59:03 - 10-Sep-25 |
| Unknown* | 100 | €16.30 | OTC Trade |
11:48:45 - 10-Sep-25 |
| Unknown* | 1 | €16.32 | OTC Trade |
10:46:14 - 10-Sep-25 |
| Unknown* | 0 | €16.26 | SI Trade |
10:42:56 - 10-Sep-25 |
| Unknown* | 0 | €16.24 | SI Trade |
10:32:30 - 10-Sep-25 |
| Unknown* | 6 | €16.26 | OTC Trade |
09:59:24 - 10-Sep-25 |
| Unknown* | 0 | €16.52 | SI Trade |
08:31:44 - 10-Sep-25 |
| Unknown* | 7 | €16.36 | OTC Trade |
08:00:21 - 10-Sep-25 |
| Unknown* | 0 | €16.36 | SI Trade |
08:00:20 - 10-Sep-25 |