Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gft Technologie (0O2W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €23.15 OTC Trade
 14:07:50 - 18-Jul-25
Unknown* 0 €22.90 SI Trade
 13:44:10 - 18-Jul-25
Unknown* 0 €23.05 SI Trade
 13:03:41 - 18-Jul-25
Unknown* 0 €23.05 SI Trade
 12:58:00 - 18-Jul-25
Unknown* 2 €22.85 SI Trade
 12:38:37 - 18-Jul-25
Unknown* 300 €22.90 SI Trade
 12:30:26 - 18-Jul-25
Unknown* 0 €22.95 OTC Trade
 12:22:57 - 18-Jul-25
Unknown* 0 €22.95 OTC Trade
 12:22:57 - 18-Jul-25
Unknown* 0 €22.85 SI Trade
 11:56:21 - 18-Jul-25
Unknown* 30 €22.85 SI Trade
 11:26:17 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:17:51 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:17:51 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 45 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 2 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 1 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 2 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 1 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 1 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 1 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 0 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
Unknown* 1 €22.75 OTC Trade
 10:06:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48