| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 370 | €21.24365 | SI Trade Negotiated Trade |
17:36:48 - 04-Apr-25 |
| Unknown* | 60 | €20.45 | SI Trade |
16:29:40 - 04-Apr-25 |
| Unknown* | 150 | €20.40 | SI Trade |
15:02:52 - 04-Apr-25 |
| Unknown* | 2 | €20.35 | OTC Trade |
14:47:15 - 04-Apr-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
13:40:52 - 04-Apr-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
13:40:45 - 04-Apr-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
13:40:34 - 04-Apr-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
13:40:33 - 04-Apr-25 |
| Unknown* | 0 | €20.75 | OTC Trade |
13:39:23 - 04-Apr-25 |
| Unknown* | 100 | €20.75 | SI Trade |
13:35:04 - 04-Apr-25 |
| Unknown* | 959 | €20.45 | OTC Trade |
13:34:07 - 04-Apr-25 |
| Unknown* | 959 | €20.45 | SI Trade |
13:34:07 - 04-Apr-25 |
| Unknown* | 0 | €20.45 | OTC Trade |
13:33:19 - 04-Apr-25 |
| Unknown* | 0 | €20.45 | OTC Trade |
13:31:46 - 04-Apr-25 |
| Unknown* | 10 | €20.55 | SI Trade |
13:30:12 - 04-Apr-25 |
| Unknown* | 0 | €20.45 | OTC Trade |
13:29:38 - 04-Apr-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
13:21:50 - 04-Apr-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
13:20:24 - 04-Apr-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
13:20:20 - 04-Apr-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
13:20:13 - 04-Apr-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
13:20:06 - 04-Apr-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
13:20:02 - 04-Apr-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
13:20:00 - 04-Apr-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
13:19:53 - 04-Apr-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
13:19:37 - 04-Apr-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
13:19:33 - 04-Apr-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
13:19:31 - 04-Apr-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
13:19:30 - 04-Apr-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
13:19:19 - 04-Apr-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
13:19:16 - 04-Apr-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
13:19:02 - 04-Apr-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
13:18:53 - 04-Apr-25 |
| Unknown* | 0 | €20.35 | OTC Trade |
13:18:32 - 04-Apr-25 |
| Unknown* | 200 | €20.45 | SI Trade |
12:11:09 - 04-Apr-25 |
| Unknown* | 43 | €20.80 | OTC Trade |
11:56:42 - 04-Apr-25 |
| Unknown* | 44 | €20.90 | OTC Trade |
11:48:03 - 04-Apr-25 |
| Unknown* | 2 | €21.10 | OTC Trade |
11:45:20 - 04-Apr-25 |
| Unknown* | 0 | €21.35 | SI Trade |
11:34:09 - 04-Apr-25 |
| Unknown* | 34 | €22.05 | SI Trade |
11:06:28 - 04-Apr-25 |
| Unknown* | 34 | €22.05 | SI Trade |
11:06:28 - 04-Apr-25 |
| Unknown* | 0 | €22.20 | SI Trade |
10:34:02 - 04-Apr-25 |
| Unknown* | 24 | €22.30 | SI Trade |
10:22:38 - 04-Apr-25 |
| Unknown* | 0 | €22.15 | SI Trade |
09:51:27 - 04-Apr-25 |
| Unknown* | 100 | €22.20 | SI Trade |
09:47:37 - 04-Apr-25 |
| Unknown* | 10 | €22.45 | OTC Trade |
09:09:29 - 04-Apr-25 |
| Unknown* | 1 | €22.50 | OTC Trade |
08:56:44 - 04-Apr-25 |
| Unknown* | 0 | €22.50 | OTC Trade |
08:56:44 - 04-Apr-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:23 - 04-Apr-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:23 - 04-Apr-25 |
| Unknown* | 3 | €22.60 | OTC Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 180 | €22.67222 | SI Trade Negotiated Trade |
17:34:20 - 03-Apr-25 |
| Unknown* | 0 | €22.75 | SI Trade |
16:02:10 - 03-Apr-25 |
| Unknown* | 43 | €22.80 | OTC Trade |
15:40:01 - 03-Apr-25 |
| Unknown* | 0 | €22.85 | SI Trade |
15:18:33 - 03-Apr-25 |
| Unknown* | 1,400 | €22.60 | SI Trade |
14:00:16 - 03-Apr-25 |
| Unknown* | 20 | €22.60 | OTC Trade |
13:18:49 - 03-Apr-25 |
| Unknown* | 0 | €22.50 | SI Trade |
13:07:50 - 03-Apr-25 |
| Unknown* | 100 | €22.65 | SI Trade |
10:03:50 - 03-Apr-25 |
| Unknown* | 0 | €22.55 | SI Trade |
08:43:13 - 03-Apr-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:21:43 - 03-Apr-25 |
| Unknown* | 170 | €21.50 | SI Trade |
08:02:53 - 03-Apr-25 |
| Unknown* | 9 | €21.50 | SI Trade |
08:02:53 - 03-Apr-25 |
| Unknown* | 4 | €21.50 | OTC Trade |
08:02:52 - 03-Apr-25 |
| Unknown* | 170 | €22.45 | SI Trade Negotiated Trade |
17:11:18 - 02-Apr-25 |
| Unknown* | 223 | €22.60 | SI Trade |
16:29:58 - 02-Apr-25 |
| Unknown* | 219 | €22.60 | SI Trade |
16:29:57 - 02-Apr-25 |
| Unknown* | 446 | €22.60 | SI Trade |
16:29:31 - 02-Apr-25 |
| Unknown* | 136 | €22.60 | SI Trade |
16:29:28 - 02-Apr-25 |
| Unknown* | 136 | €22.60 | SI Trade |
16:29:26 - 02-Apr-25 |
| Unknown* | 225 | €22.60 | SI Trade |
16:29:23 - 02-Apr-25 |
| Unknown* | 225 | €22.60 | SI Trade |
16:29:22 - 02-Apr-25 |
| Unknown* | 477 | €22.65 | SI Trade |
16:13:07 - 02-Apr-25 |
| Unknown* | 277 | €22.45 | SI Trade |
15:39:11 - 02-Apr-25 |
| Unknown* | 10 | €22.30 | OTC Trade |
14:08:58 - 02-Apr-25 |
| Unknown* | 0 | €22.40 | SI Trade |
12:59:22 - 02-Apr-25 |
| Unknown* | 1 | €22.30 | OTC Trade |
11:35:15 - 02-Apr-25 |
| Unknown* | 49 | €22.25 | SI Trade |
09:24:32 - 02-Apr-25 |
| Unknown* | 0 | €22.35 | SI Trade |
09:19:29 - 02-Apr-25 |
| Unknown* | 0 | €22.55 | SI Trade |
08:48:26 - 02-Apr-25 |
| Unknown* | 149 | €22.55 | SI Trade |
08:48:26 - 02-Apr-25 |
| Unknown* | 0 | €22.45 | SI Trade |
08:46:56 - 02-Apr-25 |
| Unknown* | 839 | €23.003 | SI Trade Negotiated Trade |
17:20:39 - 01-Apr-25 |
| Unknown* | 0 | €22.80 | SI Trade |
16:22:04 - 01-Apr-25 |
| Unknown* | 1 | €23.15 | SI Trade |
12:41:34 - 01-Apr-25 |
| Unknown* | 10 | €23.20 | SI Trade |
11:08:12 - 01-Apr-25 |
| Unknown* | 50 | €23.15 | SI Trade |
10:51:43 - 01-Apr-25 |
| Unknown* | 30 | €23.10 | SI Trade |
10:11:47 - 01-Apr-25 |
| Unknown* | 4 | €22.85 | OTC Trade |
09:07:00 - 01-Apr-25 |
| Unknown* | 0 | €22.75 | SI Trade |
08:52:41 - 01-Apr-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:05:43 - 01-Apr-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:00:08 - 01-Apr-25 |
| Unknown* | 2 | €22.65 | OTC Trade |
08:00:08 - 01-Apr-25 |
| Unknown* | 63 | €22.50 | SI Trade Negotiated Trade |
17:04:40 - 31-Mar-25 |
| Unknown* | 2,500 | €22.3962 | SI Trade |
14:48:20 - 31-Mar-25 |
| Unknown* | 20 | €22.25 | SI Trade |
14:07:29 - 31-Mar-25 |
| Unknown* | 0 | €22.40 | SI Trade |
13:46:03 - 31-Mar-25 |
| Unknown* | 13 | €22.25 | OTC Trade |
13:20:19 - 31-Mar-25 |
| Unknown* | 40 | €22.45 | SI Trade |
13:03:19 - 31-Mar-25 |
| Unknown* | 986 | €22.50 | SI Trade |
12:54:10 - 31-Mar-25 |
| Unknown* | 1,514 | €22.4645 | SI Trade |
12:32:14 - 31-Mar-25 |
| Unknown* | 6 | €22.35 | OTC Trade |
11:26:39 - 31-Mar-25 |
| Unknown* | 44 | €22.50 | OTC Trade |
11:22:18 - 31-Mar-25 |
| Unknown* | 1,226 | €22.6767 | SI Trade |
11:00:32 - 31-Mar-25 |
| Unknown* | 2,560 | €22.6876 | SI Trade |
10:50:57 - 31-Mar-25 |
| Unknown* | 50 | €22.70 | SI Trade |
10:27:14 - 31-Mar-25 |
| Unknown* | 37 | €22.70 | OTC Trade |
10:18:40 - 31-Mar-25 |
| Unknown* | 625 | €22.7801 | SI Trade |
10:14:26 - 31-Mar-25 |
| Unknown* | 2 | €22.55 | OTC Trade |
10:09:43 - 31-Mar-25 |
| Unknown* | 4 | €22.55 | OTC Trade |
10:09:38 - 31-Mar-25 |
| Unknown* | 2 | €22.55 | OTC Trade |
10:09:33 - 31-Mar-25 |
| Unknown* | 2 | €22.55 | OTC Trade |
10:09:28 - 31-Mar-25 |
| Unknown* | 2 | €22.55 | OTC Trade |
10:09:22 - 31-Mar-25 |
| Unknown* | 4,187 | €22.8794 | SI Trade |
09:53:23 - 31-Mar-25 |
| Unknown* | 36 | €22.60 | SI Trade |
09:49:52 - 31-Mar-25 |
| Unknown* | 50 | €22.60 | SI Trade |
09:40:52 - 31-Mar-25 |
| Unknown* | 65 | €22.60 | SI Trade |
09:40:52 - 31-Mar-25 |
| Unknown* | 65 | €22.60 | OTC Trade |
09:40:52 - 31-Mar-25 |
| Unknown* | 96 | €22.60 | OTC Trade |
09:40:52 - 31-Mar-25 |
| Unknown* | 96 | €22.60 | SI Trade |
09:40:52 - 31-Mar-25 |
| Unknown* | 300 | €22.75 | SI Trade |
09:20:39 - 31-Mar-25 |
| Unknown* | 100 | €22.95 | SI Trade |
09:06:45 - 31-Mar-25 |
| Unknown* | 2,500 | €22.9934 | SI Trade |
08:47:54 - 31-Mar-25 |
| Unknown* | 30 | €23.00 | SI Trade |
08:36:29 - 31-Mar-25 |
| Unknown* | 1 | €23.05 | SI Trade |
08:16:55 - 31-Mar-25 |
| Unknown* | 0 | €23.05 | SI Trade |
08:16:38 - 31-Mar-25 |
| Unknown* | 20 | €23.05 | SI Trade |
08:16:38 - 31-Mar-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:05:40 - 31-Mar-25 |
| Unknown* | 124 | €23.20 | SI Trade |
08:05:37 - 31-Mar-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:03:45 - 31-Mar-25 |
| Unknown* | 6 | €23.10 | SI Trade |
08:02:19 - 31-Mar-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:19 - 31-Mar-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:19 - 31-Mar-25 |
| Unknown* | 13 | €23.00 | OTC Trade |
08:02:19 - 31-Mar-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:02:19 - 31-Mar-25 |
| Unknown* | 415 | €23.45 | SI Trade Negotiated Trade |
17:26:46 - 28-Mar-25 |
| Unknown* | 15 | €23.62667 | SI Trade Negotiated Trade |
17:08:55 - 28-Mar-25 |
| Unknown* | 1 | €23.525 | SI Trade |
16:13:03 - 28-Mar-25 |
| Unknown* | 1 | €23.475 | SI Trade |
15:32:37 - 28-Mar-25 |
| Unknown* | 0 | €23.50 | SI Trade |
14:58:43 - 28-Mar-25 |
| Unknown* | 9 | €23.50 | SI Trade |
14:58:22 - 28-Mar-25 |
| Unknown* | 5 | €23.55 | SI Trade |
14:58:21 - 28-Mar-25 |
| Unknown* | 0 | €23.65 | OTC Trade |
14:57:38 - 28-Mar-25 |
| Unknown* | 20 | €23.55 | SI Trade |
14:22:40 - 28-Mar-25 |
| Unknown* | 1 | €23.60 | OTC Trade |
14:09:04 - 28-Mar-25 |
| Unknown* | 300 | €23.50 | SI Trade |
13:44:45 - 28-Mar-25 |
| Unknown* | 100 | €23.55 | SI Trade |
13:26:15 - 28-Mar-25 |
| Unknown* | 82 | €23.45 | SI Trade |
13:04:22 - 28-Mar-25 |
| Unknown* | 25 | €23.35 | SI Trade |
12:53:38 - 28-Mar-25 |
| Unknown* | 0 | €23.45 | SI Trade |
12:11:37 - 28-Mar-25 |
| Unknown* | 200 | €23.45 | SI Trade |
12:10:10 - 28-Mar-25 |
| Unknown* | 20 | €23.45 | SI Trade |
12:09:17 - 28-Mar-25 |
| Unknown* | 100 | €23.10 | SI Trade |
09:46:55 - 28-Mar-25 |
| Unknown* | 0 | €23.30 | SI Trade |
09:06:26 - 28-Mar-25 |
| Unknown* | 21 | €23.30 | SI Trade |
09:05:20 - 28-Mar-25 |
| Unknown* | 100 | €23.35 | SI Trade |
08:49:18 - 28-Mar-25 |
| Unknown* | 9 | €23.35 | OTC Trade |
08:43:56 - 28-Mar-25 |
| Unknown* | 100 | €23.40 | SI Trade |
08:32:12 - 28-Mar-25 |
| Unknown* | 50 | €23.35 | SI Trade |
08:16:01 - 28-Mar-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:05:38 - 28-Mar-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:04:53 - 28-Mar-25 |
| Unknown* | 30 | €23.35 | SI Trade |
08:03:45 - 28-Mar-25 |
| Unknown* | 50 | €23.35 | SI Trade |
08:03:16 - 28-Mar-25 |
| Unknown* | 100 | €23.00 | SI Trade Negotiated Trade |
17:13:51 - 27-Mar-25 |
| Unknown* | 9 | €22.95 | SI Trade |
16:35:12 - 27-Mar-25 |
| Unknown* | 12 | €22.95 | SI Trade |
16:35:12 - 27-Mar-25 |
| Unknown* | 0 | €23.00 | SI Trade |
16:04:14 - 27-Mar-25 |
| Unknown* | 24 | €23.00 | OTC Trade |
15:23:07 - 27-Mar-25 |
| Unknown* | 61 | €22.75 | OTC Trade |
13:34:32 - 27-Mar-25 |
| Unknown* | 20 | €22.75 | SI Trade |
12:47:34 - 27-Mar-25 |
| Unknown* | 100 | €22.65 | SI Trade |
12:44:21 - 27-Mar-25 |
| Unknown* | 0 | €22.75 | SI Trade |
12:41:08 - 27-Mar-25 |
| Unknown* | 0 | €22.90 | SI Trade |
10:00:08 - 27-Mar-25 |
| Unknown* | 0 | €22.75 | SI Trade |
08:08:53 - 27-Mar-25 |
| Unknown* | 100 | €22.55 | SI Trade |
08:02:45 - 27-Mar-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:02:44 - 27-Mar-25 |
| Unknown* | 50 | €22.55 | SI Trade |
08:02:44 - 27-Mar-25 |
| Unknown* | 156 | €23.03651 | SI Trade Negotiated Trade |
17:13:43 - 26-Mar-25 |
| Unknown* | 77 | €23.02273 | SI Trade Negotiated Trade |
17:08:53 - 26-Mar-25 |
| Unknown* | 0 | €23.10 | SI Trade |
15:11:21 - 26-Mar-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
15:00:08 - 26-Mar-25 |
| Unknown* | 0 | €23.00 | SI Trade |
14:54:00 - 26-Mar-25 |
| Unknown* | 10 | €22.95 | OTC Trade |
13:36:57 - 26-Mar-25 |
| Unknown* | 40 | €23.00 | SI Trade |
12:03:27 - 26-Mar-25 |
| Unknown* | 0 | €23.15 | SI Trade |
11:57:23 - 26-Mar-25 |
| Unknown* | 13 | €23.00 | SI Trade |
11:15:22 - 26-Mar-25 |
| Unknown* | 1 | €23.00 | OTC Trade |
09:43:40 - 26-Mar-25 |
| Unknown* | 1 | €23.00 | OTC Trade |
09:43:40 - 26-Mar-25 |
| Unknown* | 0 | €23.05 | SI Trade |
08:20:51 - 26-Mar-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:12:32 - 26-Mar-25 |
| Unknown* | 61 | €22.90 | SI Trade |
08:11:09 - 26-Mar-25 |
| Unknown* | 61 | €22.90 | SI Trade |
08:11:09 - 26-Mar-25 |
| Unknown* | 1 | €23.10 | OTC Trade |
08:00:18 - 26-Mar-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:18 - 26-Mar-25 |
| Unknown* | 100 | €22.64997 | SI Trade Negotiated Trade |
17:10:24 - 25-Mar-25 |
| Unknown* | 47 | €22.65 | SI Trade Negotiated Trade |
17:07:07 - 25-Mar-25 |
| Unknown* | 450 | €23.05 | SI Trade |
16:03:19 - 25-Mar-25 |
| Unknown* | 0 | €22.80 | SI Trade |
14:28:27 - 25-Mar-25 |
| Unknown* | 83 | €23.05 | SI Trade |
12:40:49 - 25-Mar-25 |