| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.28 | SI Trade |
08:38:40 - 17-Dec-25 |
| Unknown* | 0 | €18.60 | SI Trade |
08:00:12 - 17-Dec-25 |
| Unknown* | 7 | €18.42 | OTC Trade |
15:30:21 - 16-Dec-25 |
| Unknown* | 7 | €18.42 | OTC Trade |
15:30:06 - 16-Dec-25 |
| Unknown* | 1 | €18.42 | OTC Trade |
15:11:55 - 16-Dec-25 |
| Unknown* | 7 | €18.52 | SI Trade |
14:43:43 - 16-Dec-25 |
| Unknown* | 36 | €18.52 | SI Trade |
14:40:09 - 16-Dec-25 |
| Unknown* | 36 | €18.52 | SI Trade |
14:38:39 - 16-Dec-25 |
| Unknown* | 36 | €18.50 | SI Trade |
14:38:08 - 16-Dec-25 |
| Unknown* | 36 | €18.52 | SI Trade |
14:37:25 - 16-Dec-25 |
| Unknown* | 36 | €18.52 | SI Trade |
14:37:11 - 16-Dec-25 |
| Unknown* | 11 | €18.52 | SI Trade |
14:37:03 - 16-Dec-25 |
| Unknown* | 11 | €18.52 | SI Trade |
14:37:03 - 16-Dec-25 |
| Unknown* | 11 | €18.50 | SI Trade |
14:36:57 - 16-Dec-25 |
| Unknown* | 10 | €18.44 | SI Trade |
14:33:18 - 16-Dec-25 |
| Unknown* | 0 | €18.26 | SI Trade |
11:09:58 - 16-Dec-25 |
| Unknown* | 9 | €18.40 | OTC Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 2 | €18.22 | SI Trade |
15:24:45 - 15-Dec-25 |
| Unknown* | 1 | €18.22 | SI Trade |
15:24:17 - 15-Dec-25 |
| Unknown* | 12 | €18.22 | SI Trade |
15:24:04 - 15-Dec-25 |
| Unknown* | 25 | €18.18 | SI Trade |
13:51:55 - 15-Dec-25 |
| Unknown* | 3 | €18.30 | SI Trade |
12:09:16 - 15-Dec-25 |
| Unknown* | 2 | €18.22 | OTC Trade |
10:03:42 - 15-Dec-25 |
| Unknown* | 0 | €18.48 | SI Trade |
08:25:47 - 15-Dec-25 |
| Unknown* | 0 | €18.38 | SI Trade |
08:00:47 - 15-Dec-25 |
| Unknown* | 1 | €18.42 | OTC Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 5 | €18.42 | OTC Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 12 | €18.62 | OTC Trade |
15:04:48 - 12-Dec-25 |
| Unknown* | 0 | €18.70 | SI Trade |
14:47:14 - 12-Dec-25 |
| Unknown* | 0 | €18.58 | SI Trade |
14:47:14 - 12-Dec-25 |
| Unknown* | 0 | €18.54 | SI Trade |
14:18:05 - 12-Dec-25 |
| Unknown* | 17 | €18.64 | OTC Trade |
11:01:26 - 12-Dec-25 |
| Unknown* | 4 | €18.82 | SI Trade |
09:59:38 - 12-Dec-25 |
| Unknown* | 260 | €18.82 | SI Trade |
09:28:39 - 12-Dec-25 |
| Unknown* | 11 | €18.86 | OTC Trade |
08:43:38 - 12-Dec-25 |
| Unknown* | 120 | €18.72 | OTC Trade |
08:29:25 - 12-Dec-25 |
| Unknown* | 20 | €18.72 | OTC Trade |
08:29:25 - 12-Dec-25 |
| Unknown* | 20 | €18.72 | SI Trade |
08:29:25 - 12-Dec-25 |
| Unknown* | 85 | €18.46 | SI Trade |
08:00:33 - 12-Dec-25 |
| Unknown* | 100 | €18.32 | OTC Trade |
16:21:42 - 11-Dec-25 |
| Unknown* | 0 | €18.20 | SI Trade |
13:12:11 - 11-Dec-25 |
| Unknown* | 8 | €18.20 | SI Trade |
13:12:11 - 11-Dec-25 |
| Unknown* | 1 | €18.16 | SI Trade |
09:28:58 - 11-Dec-25 |
| Unknown* | 0 | €17.82 | SI Trade |
08:12:07 - 11-Dec-25 |
| Unknown* | 0 | €17.76 | SI Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | €17.96 | SI Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | €17.76 | SI Trade |
14:35:53 - 10-Dec-25 |
| Unknown* | 0 | €17.66 | SI Trade |
14:29:59 - 10-Dec-25 |
| Unknown* | 0 | €17.70 | SI Trade |
13:42:48 - 10-Dec-25 |
| Unknown* | 3 | €17.66 | SI Trade |
10:56:58 - 10-Dec-25 |
| Unknown* | 0 | €17.68 | SI Trade |
10:40:31 - 10-Dec-25 |
| Unknown* | 100 | €17.68 | SI Trade |
10:00:01 - 10-Dec-25 |
| Unknown* | 0 | €17.76 | SI Trade |
09:35:55 - 10-Dec-25 |
| Unknown* | 0 | €17.56 | SI Trade |
08:47:27 - 10-Dec-25 |
| Unknown* | 0 | €17.68 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | €17.68 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | €17.68 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 16 | €17.74 | OTC Trade |
16:12:49 - 09-Dec-25 |
| Unknown* | 1 | €17.70 | SI Trade |
13:24:09 - 09-Dec-25 |
| Unknown* | 0 | €17.88 | SI Trade |
11:40:18 - 09-Dec-25 |
| Unknown* | 112 | €17.86 | SI Trade |
11:10:54 - 09-Dec-25 |
| Unknown* | 6 | €17.68 | SI Trade |
09:39:41 - 09-Dec-25 |
| Unknown* | 0 | €17.98 | SI Trade |
16:19:59 - 08-Dec-25 |
| Unknown* | 1 | €17.94 | OTC Trade |
15:43:06 - 08-Dec-25 |
| Unknown* | 17 | €18.22 | OTC Trade |
14:55:27 - 08-Dec-25 |
| Unknown* | 5 | €18.16 | SI Trade |
14:15:04 - 08-Dec-25 |
| Unknown* | 40 | €18.16 | SI Trade |
10:59:08 - 08-Dec-25 |
| Unknown* | 93 | €18.28 | OTC Trade |
10:36:23 - 08-Dec-25 |
| Unknown* | 0 | €18.28 | SI Trade |
10:05:59 - 08-Dec-25 |
| Unknown* | 1 | €18.30 | SI Trade |
09:43:04 - 08-Dec-25 |
| Unknown* | 0 | €18.56 | SI Trade |
08:20:26 - 08-Dec-25 |
| Unknown* | 0 | €18.46 | SI Trade |
08:12:30 - 08-Dec-25 |
| Unknown* | 0 | €18.46 | SI Trade |
08:05:31 - 08-Dec-25 |
| Unknown* | 0 | €18.26 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 40 | €18.24 | SI Trade |
16:16:31 - 05-Dec-25 |
| Unknown* | 0 | €18.22 | SI Trade |
16:14:41 - 05-Dec-25 |
| Unknown* | 0 | €18.24 | SI Trade |
16:05:48 - 05-Dec-25 |
| Unknown* | 0 | €18.30 | SI Trade |
16:05:24 - 05-Dec-25 |
| Unknown* | 0 | €17.98 | SI Trade |
10:41:29 - 05-Dec-25 |
| Unknown* | 0 | €17.96 | SI Trade |
10:06:32 - 05-Dec-25 |
| Unknown* | 75 | €17.98 | SI Trade |
09:21:46 - 05-Dec-25 |
| Unknown* | 10 | €17.98 | SI Trade |
09:14:55 - 05-Dec-25 |
| Unknown* | 85 | €17.86 | SI Trade |
08:00:19 - 05-Dec-25 |
| Unknown* | 0 | €18.00 | SI Trade |
16:24:25 - 04-Dec-25 |
| Unknown* | 0 | €17.94 | SI Trade |
11:26:13 - 04-Dec-25 |
| Unknown* | 661 | €17.84 | SI Trade |
10:40:32 - 04-Dec-25 |
| Unknown* | 0 | €17.82 | SI Trade |
08:01:16 - 04-Dec-25 |
| Unknown* | 0 | €17.74 | SI Trade |
08:00:22 - 04-Dec-25 |
| Unknown* | 5,000 | €17.54 | SI Trade |
16:35:26 - 03-Dec-25 |
| Unknown* | 5,000 | €17.6063 | SI Trade |
16:15:20 - 03-Dec-25 |
| Unknown* | 125 | €17.56 | SI Trade |
15:58:50 - 03-Dec-25 |
| Unknown* | 9 | €17.60 | SI Trade |
15:44:02 - 03-Dec-25 |
| Unknown* | 10,000 | €17.785 | SI Trade |
14:38:30 - 03-Dec-25 |
| Unknown* | 6 | €17.80 | SI Trade |
14:37:12 - 03-Dec-25 |
| Unknown* | 0 | €17.70 | SI Trade |
13:37:27 - 03-Dec-25 |
| Unknown* | 0 | €17.78 | SI Trade |
13:03:57 - 03-Dec-25 |
| Unknown* | 72 | €17.82 | SI Trade |
12:46:27 - 03-Dec-25 |
| Unknown* | 5,000 | €18.015 | SI Trade |
10:24:43 - 03-Dec-25 |
| Unknown* | 35 | €18.00 | SI Trade |
10:19:13 - 03-Dec-25 |
| Unknown* | 0 | €18.18 | SI Trade |
09:56:25 - 03-Dec-25 |
| Unknown* | 0 | €18.24 | SI Trade |
09:09:23 - 03-Dec-25 |
| Unknown* | 2 | €18.10 | SI Trade |
09:01:27 - 03-Dec-25 |
| Unknown* | 2 | €18.04 | SI Trade |
08:07:30 - 03-Dec-25 |
| Unknown* | 0 | €18.04 | SI Trade |
08:00:25 - 03-Dec-25 |
| Unknown* | 0 | €18.04 | SI Trade |
08:00:25 - 03-Dec-25 |
| Unknown* | 0 | €18.08 | SI Trade |
08:00:25 - 03-Dec-25 |
| Unknown* | 0 | €18.04 | SI Trade |
08:00:25 - 03-Dec-25 |
| Unknown* | 0 | €18.02 | SI Trade |
15:57:36 - 02-Dec-25 |
| Unknown* | 0 | €18.02 | SI Trade |
15:46:19 - 02-Dec-25 |
| Unknown* | 34 | €17.80 | OTC Trade |
15:33:00 - 02-Dec-25 |
| Unknown* | 0 | €18.06 | SI Trade |
14:32:07 - 02-Dec-25 |
| Unknown* | 230 | €17.84 | SI Trade |
14:05:32 - 02-Dec-25 |
| Unknown* | 150 | €17.90 | SI Trade |
13:47:53 - 02-Dec-25 |
| Unknown* | 1 | €18.12 | SI Trade |
12:44:42 - 02-Dec-25 |
| Unknown* | 4 | €18.14 | OTC Trade |
12:24:43 - 02-Dec-25 |
| Unknown* | 2 | €18.16 | SI Trade |
12:19:19 - 02-Dec-25 |
| Unknown* | 0 | €18.00 | SI Trade |
11:17:32 - 02-Dec-25 |
| Unknown* | 5 | €18.02 | SI Trade |
10:27:21 - 02-Dec-25 |
| Unknown* | 10 | €18.04 | SI Trade |
10:01:16 - 02-Dec-25 |
| Unknown* | 0 | €18.88 | SI Trade |
15:14:00 - 01-Dec-25 |
| Unknown* | 0 | €18.66 | SI Trade |
15:39:13 - 28-Nov-25 |
| Unknown* | 236 | €18.50 | OTC Trade |
14:30:59 - 28-Nov-25 |
| Unknown* | 4 | €18.54 | OTC Trade |
11:10:58 - 28-Nov-25 |
| Unknown* | 0 | €18.50 | SI Trade |
11:03:35 - 28-Nov-25 |
| Unknown* | 0 | €18.68 | SI Trade |
10:37:01 - 28-Nov-25 |
| Unknown* | 34 | €18.76 | OTC Trade |
09:19:57 - 28-Nov-25 |
| Unknown* | 3 | €18.56 | SI Trade |
08:17:15 - 28-Nov-25 |
| Unknown* | 150 | €18.52 | SI Trade |
08:16:37 - 28-Nov-25 |
| Unknown* | 11 | €18.50 | OTC Trade |
08:01:38 - 28-Nov-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:09 - 28-Nov-25 |
| Unknown* | 1 | €18.50 | SI Trade |
08:00:09 - 28-Nov-25 |
| Unknown* | 150 | €18.20 | SI Trade |
11:36:38 - 27-Nov-25 |
| Unknown* | 150 | €18.20 | OTC Trade |
11:36:38 - 27-Nov-25 |
| Unknown* | 100 | €18.32 | SI Trade |
10:59:36 - 27-Nov-25 |
| Unknown* | 0 | €18.20 | SI Trade |
10:06:50 - 27-Nov-25 |
| Unknown* | 37 | €18.24 | SI Trade |
09:44:31 - 27-Nov-25 |
| Unknown* | 168 | €18.20 | OTC Trade |
08:55:04 - 27-Nov-25 |
| Unknown* | 2 | €18.22 | SI Trade |
08:39:05 - 27-Nov-25 |
| Unknown* | 1 | €18.14 | OTC Trade |
08:00:23 - 27-Nov-25 |
| Unknown* | 0 | €17.92 | SI Trade |
08:00:23 - 27-Nov-25 |
| Unknown* | 0 | €18.04 | SI Trade |
16:23:08 - 26-Nov-25 |
| Unknown* | 15 | €17.98 | SI Trade |
13:23:19 - 26-Nov-25 |
| Unknown* | 222 | €18.00 | SI Trade |
11:25:54 - 26-Nov-25 |
| Unknown* | 1 | €18.00 | SI Trade |
11:25:08 - 26-Nov-25 |
| Unknown* | 0 | €18.10 | SI Trade |
08:00:21 - 26-Nov-25 |
| Unknown* | 1,000 | €18.14 | SI Trade |
15:32:44 - 25-Nov-25 |
| Unknown* | 20 | €18.00 | SI Trade |
14:18:01 - 25-Nov-25 |
| Unknown* | 20 | €18.00 | OTC Trade |
14:18:01 - 25-Nov-25 |
| Unknown* | 8 | €17.84 | SI Trade |
11:35:30 - 25-Nov-25 |
| Unknown* | 25 | €18.00 | SI Trade |
10:26:15 - 25-Nov-25 |
| Unknown* | 0 | €18.04 | SI Trade |
09:37:22 - 25-Nov-25 |
| Unknown* | 200 | €17.98 | SI Trade |
08:08:01 - 25-Nov-25 |
| Unknown* | 0 | €18.04 | SI Trade |
08:05:27 - 25-Nov-25 |
| Unknown* | 1 | €18.00 | OTC Trade |
08:00:27 - 25-Nov-25 |
| Unknown* | 25 | €18.16 | OTC Trade |
15:11:57 - 24-Nov-25 |
| Unknown* | 24 | €18.16 | OTC Trade |
15:11:57 - 24-Nov-25 |
| Unknown* | 0 | €18.00 | SI Trade |
14:38:03 - 24-Nov-25 |
| Unknown* | 0 | €18.02 | SI Trade |
10:55:47 - 24-Nov-25 |
| Unknown* | 3 | €18.12 | SI Trade |
09:57:48 - 24-Nov-25 |
| Unknown* | 0 | €17.98 | SI Trade |
08:31:33 - 24-Nov-25 |
| Unknown* | 0 | €17.96 | SI Trade |
08:20:25 - 24-Nov-25 |
| Unknown* | 85 | €17.72 | SI Trade |
08:05:21 - 24-Nov-25 |
| Unknown* | 0 | €17.70 | SI Trade |
08:02:51 - 24-Nov-25 |
| Unknown* | 0 | €17.70 | SI Trade |
08:02:51 - 24-Nov-25 |
| Unknown* | 0 | €17.62 | SI Trade |
08:02:51 - 24-Nov-25 |
| Unknown* | 0 | €17.70 | SI Trade |
08:02:51 - 24-Nov-25 |
| Unknown* | 0 | €17.40 | SI Trade |
16:04:04 - 21-Nov-25 |
| Unknown* | 67 | €17.42 | SI Trade |
15:37:27 - 21-Nov-25 |
| Unknown* | 12,111 | €17.3863 | SI Trade |
15:01:57 - 21-Nov-25 |
| Unknown* | 5,000 | €17.47922 | SI Trade Negotiated Trade |
14:23:09 - 21-Nov-25 |
| Unknown* | 433 | €17.48 | SI Trade |
13:26:14 - 21-Nov-25 |
| Unknown* | 125 | €17.50 | SI Trade |
12:49:11 - 21-Nov-25 |
| Unknown* | 0 | €17.48 | SI Trade |
12:34:28 - 21-Nov-25 |
| Unknown* | 5,025 | €17.4096 | SI Trade |
11:29:32 - 21-Nov-25 |
| Unknown* | 3,960 | €17.3641 | SI Trade |
11:07:35 - 21-Nov-25 |
| Unknown* | 13,096 | €17.3139 | SI Trade |
11:07:01 - 21-Nov-25 |
| Unknown* | 0 | €17.18 | SI Trade |
10:45:09 - 21-Nov-25 |
| Unknown* | 1,597 | €17.1909 | SI Trade |
10:21:45 - 21-Nov-25 |
| Unknown* | 0 | €17.22 | SI Trade |
10:00:08 - 21-Nov-25 |
| Unknown* | 0 | €17.10 | SI Trade |
09:40:15 - 21-Nov-25 |
| Unknown* | 657 | €17.2013 | SI Trade |
09:36:12 - 21-Nov-25 |
| Unknown* | 100 | €17.18 | SI Trade |
09:29:36 - 21-Nov-25 |
| Unknown* | 100 | €17.18 | OTC Trade |
09:29:36 - 21-Nov-25 |
| Unknown* | 1,116 | €17.2834 | SI Trade |
09:11:16 - 21-Nov-25 |
| Unknown* | 4,457 | €17.3607 | SI Trade |
08:34:15 - 21-Nov-25 |
| Unknown* | 0 | €17.34 | OTC Trade |
08:23:01 - 21-Nov-25 |
| Unknown* | 0 | €17.34 | OTC Trade |
08:23:01 - 21-Nov-25 |
| Unknown* | 92 | €17.34 | SI Trade |
08:19:24 - 21-Nov-25 |
| Unknown* | 2 | €17.58 | OTC Trade |
15:31:06 - 20-Nov-25 |
| Unknown* | 200 | €17.56 | SI Trade |
15:16:14 - 20-Nov-25 |
| Unknown* | 1 | €17.62 | OTC Trade |
15:00:23 - 20-Nov-25 |
| Unknown* | 2 | €17.56 | SI Trade |
14:56:30 - 20-Nov-25 |
| Unknown* | 39 | €17.60 | OTC Trade |
13:16:58 - 20-Nov-25 |
| Unknown* | 250 | €17.38 | SI Trade |
12:38:24 - 20-Nov-25 |
| Unknown* | 195 | €17.26 | SI Trade |
08:31:03 - 20-Nov-25 |
| Unknown* | 195 | €17.18 | SI Trade |
08:30:51 - 20-Nov-25 |
| Unknown* | 3 | €17.40 | OTC Trade |
08:00:08 - 20-Nov-25 |
| Unknown* | 2 | €17.40 | OTC Trade |
08:00:08 - 20-Nov-25 |
| Unknown* | 5 | €17.38 | SI Trade |
16:16:14 - 19-Nov-25 |
| Unknown* | 4 | €17.32 | SI Trade |
14:48:12 - 19-Nov-25 |