| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.06 | SI Trade |
16:28:00 - 06-Feb-26 |
| Unknown* | 263 | €19.10 | SI Trade |
15:35:17 - 06-Feb-26 |
| Unknown* | 121 | €19.14 | SI Trade |
15:34:09 - 06-Feb-26 |
| Unknown* | 38,720 | €19.0189 | SI Trade |
15:27:04 - 06-Feb-26 |
| Unknown* | 3,562 | €19.00 | SI Trade |
14:58:28 - 06-Feb-26 |
| Unknown* | 0 | €18.92 | SI Trade |
14:15:14 - 06-Feb-26 |
| Unknown* | 3,970 | €19.0279 | SI Trade |
12:38:38 - 06-Feb-26 |
| Unknown* | 0 | €19.10 | SI Trade |
12:32:59 - 06-Feb-26 |
| Unknown* | 71 | €19.00 | SI Trade |
12:22:01 - 06-Feb-26 |
| Unknown* | 41 | €19.00 | SI Trade |
12:15:20 - 06-Feb-26 |
| Unknown* | 27 | €19.00 | SI Trade |
12:05:49 - 06-Feb-26 |
| Unknown* | 0 | €18.86 | SI Trade |
10:57:48 - 06-Feb-26 |
| Unknown* | 0 | €18.82 | OTC Trade |
10:02:14 - 06-Feb-26 |
| Unknown* | 600 | €19.00 | SI Trade |
09:58:38 - 06-Feb-26 |
| Unknown* | 50 | €19.00 | SI Trade |
09:45:23 - 06-Feb-26 |
| Unknown* | 379 | €19.00 | SI Trade |
09:45:22 - 06-Feb-26 |
| Unknown* | 58 | €19.00 | SI Trade |
09:45:22 - 06-Feb-26 |
| Unknown* | 3,148 | €19.00 | SI Trade |
09:35:12 - 06-Feb-26 |
| Unknown* | 45 | €19.00 | SI Trade |
09:18:06 - 06-Feb-26 |
| Unknown* | 0 | €18.96 | SI Trade |
09:15:12 - 06-Feb-26 |
| Unknown* | 489 | €19.00 | SI Trade |
09:07:56 - 06-Feb-26 |
| Unknown* | 17 | €19.00 | SI Trade |
09:02:41 - 06-Feb-26 |
| Unknown* | 12 | €19.00 | SI Trade |
09:02:36 - 06-Feb-26 |
| Unknown* | 24 | €19.00 | SI Trade |
08:59:44 - 06-Feb-26 |
| Unknown* | 0 | €19.02 | SI Trade |
08:50:05 - 06-Feb-26 |
| Unknown* | 85 | €18.98 | SI Trade |
08:40:29 - 06-Feb-26 |
| Unknown* | 268 | €18.90 | SI Trade |
08:34:18 - 06-Feb-26 |
| Unknown* | 500 | €18.88 | SI Trade |
08:31:10 - 06-Feb-26 |
| Unknown* | 169 | €18.88 | SI Trade |
08:31:05 - 06-Feb-26 |
| Unknown* | 100 | €18.92 | SI Trade |
08:28:25 - 06-Feb-26 |
| Unknown* | 10 | €18.94 | SI Trade |
08:06:51 - 06-Feb-26 |
| Unknown* | 11 | €18.94 | SI Trade |
08:06:50 - 06-Feb-26 |
| Unknown* | 11 | €18.92 | SI Trade |
08:06:32 - 06-Feb-26 |
| Unknown* | 11 | €18.92 | SI Trade |
08:06:18 - 06-Feb-26 |
| Unknown* | 2 | €18.96 | SI Trade |
08:05:56 - 06-Feb-26 |
| Unknown* | 2 | €18.94 | SI Trade |
08:05:54 - 06-Feb-26 |
| Unknown* | 2 | €19.00 | SI Trade |
08:05:53 - 06-Feb-26 |
| Unknown* | 25 | €18.90 | SI Trade |
08:05:53 - 06-Feb-26 |
| Unknown* | 2 | €19.06 | SI Trade |
08:05:52 - 06-Feb-26 |
| Unknown* | 2 | €19.06 | SI Trade |
08:05:47 - 06-Feb-26 |
| Unknown* | 2 | €19.14 | SI Trade |
08:05:37 - 06-Feb-26 |
| Unknown* | 3 | €19.00 | OTC Trade |
08:00:30 - 06-Feb-26 |
| Unknown* | 6 | €19.00 | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 4 | €19.00 | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 93 | €19.00 | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 5,597 | €19.04 | SI Trade |
16:20:26 - 05-Feb-26 |
| Unknown* | 857 | €19.04 | SI Trade |
16:19:32 - 05-Feb-26 |
| Unknown* | 10,000 | €19.00 | SI Trade |
15:53:44 - 05-Feb-26 |
| Unknown* | 538 | €19.01 | SI Trade |
15:19:53 - 05-Feb-26 |
| Unknown* | 5,000 | €19.0546 | SI Trade |
15:07:55 - 05-Feb-26 |
| Unknown* | 0 | €19.02 | SI Trade |
14:14:52 - 05-Feb-26 |
| Unknown* | 5,000 | €19.0332 | SI Trade |
14:04:44 - 05-Feb-26 |
| Unknown* | 5,000 | €19.0261 | SI Trade |
13:13:00 - 05-Feb-26 |
| Unknown* | 0 | €19.02 | SI Trade |
12:59:46 - 05-Feb-26 |
| Unknown* | 200 | €19.02 | SI Trade |
12:35:10 - 05-Feb-26 |
| Unknown* | 5,000 | €19.0032 | SI Trade |
11:47:18 - 05-Feb-26 |
| Unknown* | 291 | €19.03 | SI Trade |
11:46:38 - 05-Feb-26 |
| Unknown* | 83 | €19.00 | SI Trade |
11:46:38 - 05-Feb-26 |
| Unknown* | 5,000 | €19.1623 | SI Trade |
10:19:10 - 05-Feb-26 |
| Unknown* | 5,000 | €19.1823 | SI Trade |
10:11:57 - 05-Feb-26 |
| Unknown* | 523 | €19.22 | SI Trade |
10:05:34 - 05-Feb-26 |
| Unknown* | 523 | €19.22 | SI Trade |
10:05:19 - 05-Feb-26 |
| Unknown* | 523 | €19.22 | SI Trade |
10:05:03 - 05-Feb-26 |
| Unknown* | 0 | €19.24 | SI Trade |
09:47:52 - 05-Feb-26 |
| Unknown* | 20 | €19.22 | SI Trade |
09:18:48 - 05-Feb-26 |
| Unknown* | 23 | €19.22 | SI Trade |
09:18:12 - 05-Feb-26 |
| Unknown* | 1,550 | €19.4503 | SI Trade |
08:16:36 - 05-Feb-26 |
| Unknown* | 2,404 | €19.46 | SI Trade |
08:14:20 - 05-Feb-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:07:11 - 05-Feb-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:07:11 - 05-Feb-26 |
| Unknown* | 0 | €19.46 | SI Trade |
08:07:11 - 05-Feb-26 |
| Unknown* | 149 | €19.46 | SI Trade |
08:07:10 - 05-Feb-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:05:46 - 05-Feb-26 |
| Unknown* | 0 | €19.38 | SI Trade |
08:00:10 - 05-Feb-26 |
| Unknown* | 3,500 | €19.30 | SI Trade |
16:36:22 - 04-Feb-26 |
| Unknown* | 3,504 | €19.30 | SI Trade |
15:31:28 - 04-Feb-26 |
| Unknown* | 25 | €18.74 | SI Trade |
14:56:59 - 04-Feb-26 |
| Unknown* | 0 | €18.72 | SI Trade |
14:56:40 - 04-Feb-26 |
| Unknown* | 15 | €18.72 | OTC Trade |
13:29:45 - 04-Feb-26 |
| Unknown* | 15 | €18.72 | SI Trade |
13:29:45 - 04-Feb-26 |
| Unknown* | 15 | €18.72 | SI Trade |
13:24:43 - 04-Feb-26 |
| Unknown* | 0 | €18.92 | SI Trade |
13:20:38 - 04-Feb-26 |
| Unknown* | 0 | €18.88 | SI Trade |
13:06:41 - 04-Feb-26 |
| Unknown* | 1 | €18.88 | SI Trade |
13:06:21 - 04-Feb-26 |
| Unknown* | 1 | €18.88 | SI Trade |
13:05:15 - 04-Feb-26 |
| Unknown* | 1 | €18.90 | SI Trade |
13:03:39 - 04-Feb-26 |
| Unknown* | 1 | €18.90 | SI Trade |
13:03:26 - 04-Feb-26 |
| Unknown* | 1 | €19.00 | SI Trade |
12:36:48 - 04-Feb-26 |
| Unknown* | 5 | €19.14 | OTC Trade |
12:19:24 - 04-Feb-26 |
| Unknown* | 0 | €19.16 | SI Trade |
12:15:25 - 04-Feb-26 |
| Unknown* | 0 | €19.12 | SI Trade |
11:00:31 - 04-Feb-26 |
| Unknown* | 0 | €19.18 | SI Trade |
10:59:29 - 04-Feb-26 |
| Unknown* | 1 | €19.18 | SI Trade |
10:58:51 - 04-Feb-26 |
| Unknown* | 0 | €19.18 | SI Trade |
10:57:32 - 04-Feb-26 |
| Unknown* | 0 | €19.22 | SI Trade |
10:45:08 - 04-Feb-26 |
| Unknown* | 9,992 | €19.3226 | SI Trade |
10:20:36 - 04-Feb-26 |
| Unknown* | 137 | €19.30 | SI Trade |
10:19:56 - 04-Feb-26 |
| Unknown* | 186 | €19.30 | SI Trade |
10:15:55 - 04-Feb-26 |
| Unknown* | 0 | €19.48 | SI Trade |
10:12:56 - 04-Feb-26 |
| Unknown* | 0 | €19.48 | SI Trade |
10:12:02 - 04-Feb-26 |
| Unknown* | 930 | €19.30 | SI Trade |
09:19:05 - 04-Feb-26 |
| Unknown* | 44 | €19.06 | OTC Trade |
08:51:44 - 04-Feb-26 |
| Unknown* | 19 | €19.06 | OTC Trade |
08:51:44 - 04-Feb-26 |
| Unknown* | 50 | €19.10 | OTC Trade |
08:49:38 - 04-Feb-26 |
| Unknown* | 100 | €19.10 | SI Trade |
08:49:27 - 04-Feb-26 |
| Unknown* | 80 | €19.10 | SI Trade |
08:49:27 - 04-Feb-26 |
| Unknown* | 0 | €19.46 | SI Trade |
08:22:41 - 04-Feb-26 |
| Unknown* | 500 | €19.54 | SI Trade |
08:11:51 - 04-Feb-26 |
| Unknown* | 1 | €19.44 | OTC Trade |
08:08:51 - 04-Feb-26 |
| Unknown* | 125 | €19.54 | SI Trade |
08:08:51 - 04-Feb-26 |
| Unknown* | 0 | €19.72 | SI Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 0 | €19.94 | SI Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 0 | €19.94 | SI Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 1,028 | €19.80 | SI Trade Negotiated Trade |
16:40:41 - 03-Feb-26 |
| Unknown* | 2,435 | €19.90 | SI Trade |
16:28:40 - 03-Feb-26 |
| Unknown* | 0 | €19.90 | SI Trade |
15:39:57 - 03-Feb-26 |
| Unknown* | 1 | €19.90 | SI Trade |
15:37:28 - 03-Feb-26 |
| Unknown* | 0 | €19.90 | SI Trade |
15:37:21 - 03-Feb-26 |
| Unknown* | 846 | €20.212 | SI Trade |
14:57:26 - 03-Feb-26 |
| Unknown* | 15 | €19.92 | SI Trade |
14:53:24 - 03-Feb-26 |
| Unknown* | 0 | €20.10 | SI Trade |
14:53:11 - 03-Feb-26 |
| Unknown* | 70 | €20.15 | SI Trade |
14:41:51 - 03-Feb-26 |
| Unknown* | 12 | €20.30 | SI Trade |
14:32:36 - 03-Feb-26 |
| Unknown* | 0 | €20.40 | SI Trade |
13:44:59 - 03-Feb-26 |
| Unknown* | 1 | €20.40 | SI Trade |
13:44:58 - 03-Feb-26 |
| Unknown* | 1 | €20.40 | SI Trade |
13:44:55 - 03-Feb-26 |
| Unknown* | 2 | €20.40 | SI Trade |
13:44:54 - 03-Feb-26 |
| Unknown* | 25 | €20.35 | SI Trade |
12:56:10 - 03-Feb-26 |
| Unknown* | 6 | €20.35 | OTC Trade |
12:56:10 - 03-Feb-26 |
| Unknown* | 6,885 | €20.508 | SI Trade |
12:34:24 - 03-Feb-26 |
| Unknown* | 0 | €20.60 | SI Trade |
12:33:08 - 03-Feb-26 |
| Unknown* | 96 | €20.45 | SI Trade |
12:04:45 - 03-Feb-26 |
| Unknown* | 0 | €20.55 | SI Trade |
10:36:13 - 03-Feb-26 |
| Unknown* | 3,806 | €20.7033 | SI Trade |
10:15:06 - 03-Feb-26 |
| Unknown* | 20 | €20.60 | OTC Trade |
09:59:25 - 03-Feb-26 |
| Unknown* | 1 | €20.70 | OTC Trade |
09:50:52 - 03-Feb-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:53:10 - 03-Feb-26 |
| Unknown* | 0 | €20.90 | SI Trade |
14:47:00 - 02-Feb-26 |
| Unknown* | 5 | €20.90 | OTC Trade |
14:42:41 - 02-Feb-26 |
| Unknown* | 5 | €20.90 | OTC Trade |
14:42:36 - 02-Feb-26 |
| Unknown* | 0 | €21.05 | OTC Trade |
14:42:04 - 02-Feb-26 |
| Unknown* | 0 | €20.80 | SI Trade |
14:34:50 - 02-Feb-26 |
| Unknown* | 99 | €20.65 | SI Trade |
11:40:48 - 02-Feb-26 |
| Unknown* | 3 | €20.75 | OTC Trade |
10:41:30 - 02-Feb-26 |
| Unknown* | 10 | €20.65 | OTC Trade |
09:20:23 - 02-Feb-26 |
| Unknown* | 24 | €20.80 | OTC Trade |
08:53:16 - 02-Feb-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:18:40 - 02-Feb-26 |
| Unknown* | 0 | €20.70 | SI Trade |
16:28:15 - 30-Jan-26 |
| Unknown* | 9 | €20.70 | SI Trade |
16:21:09 - 30-Jan-26 |
| Unknown* | 300 | €20.70 | SI Trade |
16:15:22 - 30-Jan-26 |
| Unknown* | 70 | €20.65 | SI Trade |
15:18:02 - 30-Jan-26 |
| Unknown* | 0 | €20.75 | SI Trade |
14:35:42 - 30-Jan-26 |
| Unknown* | 903 | €20.80 | SI Trade |
14:32:01 - 30-Jan-26 |
| Unknown* | 0 | €20.75 | OTC Trade |
13:39:55 - 30-Jan-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:05:03 - 30-Jan-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
13:05:03 - 30-Jan-26 |
| Unknown* | 0 | €20.60 | SI Trade |
12:40:49 - 30-Jan-26 |
| Unknown* | 1 | €20.65 | SI Trade |
12:40:48 - 30-Jan-26 |
| Unknown* | 0 | €20.65 | SI Trade |
10:40:26 - 30-Jan-26 |
| Unknown* | 0 | €20.85 | SI Trade |
09:12:58 - 30-Jan-26 |
| Unknown* | 0 | €20.75 | SI Trade |
15:46:03 - 29-Jan-26 |
| Unknown* | 900 | €20.75 | SI Trade |
15:43:37 - 29-Jan-26 |
| Unknown* | 20 | €20.75 | SI Trade |
14:45:25 - 29-Jan-26 |
| Unknown* | 0 | €21.15 | SI Trade |
10:48:59 - 29-Jan-26 |
| Unknown* | 0 | €20.95 | SI Trade |
10:05:20 - 29-Jan-26 |
| Unknown* | 210 | €21.25 | OTC Trade |
08:43:09 - 29-Jan-26 |
| Unknown* | 1 | €21.05 | SI Trade |
14:51:44 - 28-Jan-26 |
| Unknown* | 0 | €21.05 | SI Trade |
14:47:39 - 28-Jan-26 |
| Unknown* | 0 | €21.10 | SI Trade |
14:34:06 - 28-Jan-26 |
| Unknown* | 0 | €21.00 | SI Trade |
14:24:59 - 28-Jan-26 |
| Unknown* | 0 | €21.10 | SI Trade |
14:24:59 - 28-Jan-26 |
| Unknown* | 4 | €21.05 | SI Trade |
12:44:58 - 28-Jan-26 |
| Unknown* | 4 | €21.05 | SI Trade |
12:44:40 - 28-Jan-26 |
| Unknown* | 14 | €21.05 | SI Trade |
12:44:24 - 28-Jan-26 |
| Unknown* | 17 | €21.05 | SI Trade |
12:44:21 - 28-Jan-26 |
| Unknown* | 1 | €21.05 | SI Trade |
12:43:55 - 28-Jan-26 |
| Unknown* | 7 | €21.05 | SI Trade |
12:35:06 - 28-Jan-26 |
| Unknown* | 14 | €20.90 | SI Trade |
12:31:52 - 28-Jan-26 |
| Unknown* | 21 | €20.90 | SI Trade |
12:20:49 - 28-Jan-26 |
| Unknown* | 700 | €20.90 | SI Trade |
12:15:03 - 28-Jan-26 |
| Unknown* | 8 | €20.60 | OTC Trade |
10:55:33 - 28-Jan-26 |
| Unknown* | 4 | €21.00 | OTC Trade |
09:58:58 - 28-Jan-26 |
| Unknown* | 0 | €21.25 | SI Trade |
09:13:43 - 28-Jan-26 |
| Unknown* | 1,200 | €21.15 | OTC Trade |
08:04:29 - 28-Jan-26 |
| Unknown* | 50 | €21.15 | OTC Trade |
08:00:28 - 28-Jan-26 |
| Unknown* | 100 | €21.15 | OTC Trade |
08:00:28 - 28-Jan-26 |
| Unknown* | 1 | €21.30 | SI Trade |
08:00:27 - 28-Jan-26 |
| Unknown* | 10 | €21.10 | OTC Trade |
15:53:34 - 27-Jan-26 |
| Unknown* | 5 | €21.20 | OTC Trade |
15:51:45 - 27-Jan-26 |
| Unknown* | 0 | €21.00 | SI Trade |
15:30:01 - 27-Jan-26 |
| Unknown* | 2 | €20.95 | SI Trade |
14:37:30 - 27-Jan-26 |
| Unknown* | 12 | €20.80 | OTC Trade |
11:41:57 - 27-Jan-26 |
| Unknown* | 0 | €20.75 | SI Trade |
11:11:00 - 27-Jan-26 |
| Unknown* | 0 | €20.70 | SI Trade |
10:24:00 - 27-Jan-26 |
| Unknown* | 1 | €20.70 | SI Trade |
10:14:10 - 27-Jan-26 |
| Unknown* | 0 | €20.65 | SI Trade |
10:14:10 - 27-Jan-26 |
| Unknown* | 1 | €20.85 | SI Trade |
08:57:12 - 27-Jan-26 |
| Unknown* | 3 | €20.80 | OTC Trade |
08:24:38 - 27-Jan-26 |
| Unknown* | 0 | €20.80 | SI Trade |
14:45:10 - 26-Jan-26 |
| Unknown* | 1 | €20.70 | SI Trade |
12:33:17 - 26-Jan-26 |