| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 667 | €18.38 | SI Trade |
16:23:08 - 02-Apr-26 |
| Unknown* | 0 | €18.48 | SI Trade |
16:14:01 - 02-Apr-26 |
| Unknown* | 2,986 | €18.38 | SI Trade |
15:38:01 - 02-Apr-26 |
| Unknown* | 39 | €17.68 | OTC Trade |
09:59:02 - 02-Apr-26 |
| Unknown* | 0 | €17.82 | SI Trade |
09:14:26 - 02-Apr-26 |
| Unknown* | 14 | €17.58 | OTC Trade |
08:00:19 - 02-Apr-26 |
| Unknown* | 39 | €17.68 | OTC Trade |
08:00:13 - 02-Apr-26 |
| Unknown* | 1,377 | €17.98 | SI Trade |
16:10:09 - 01-Apr-26 |
| Unknown* | 0 | €17.96 | SI Trade |
16:06:18 - 01-Apr-26 |
| Unknown* | 0 | €17.78 | SI Trade |
12:06:01 - 01-Apr-26 |
| Unknown* | 200 | €17.78 | SI Trade |
09:44:26 - 01-Apr-26 |
| Unknown* | 0 | €17.74 | SI Trade |
09:02:35 - 01-Apr-26 |
| Unknown* | 1 | €17.64 | SI Trade |
09:00:46 - 01-Apr-26 |
| Unknown* | 0 | €17.76 | SI Trade |
08:55:20 - 01-Apr-26 |
| Unknown* | 0 | €17.76 | SI Trade |
08:55:15 - 01-Apr-26 |
| Unknown* | 0 | €17.86 | SI Trade |
08:32:29 - 01-Apr-26 |
| Unknown* | 0 | €17.86 | SI Trade |
08:31:32 - 01-Apr-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:15:00 - 01-Apr-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:06:28 - 01-Apr-26 |
| Unknown* | 1 | €18.16 | SI Trade |
08:06:27 - 01-Apr-26 |
| Unknown* | 3,000 | €17.51851 | SI Trade Negotiated Trade |
16:36:16 - 31-Mar-26 |
| Unknown* | 14 | €17.48 | OTC Trade |
16:26:04 - 31-Mar-26 |
| Unknown* | 70 | €17.18 | SI Trade |
14:33:44 - 31-Mar-26 |
| Unknown* | 0 | €17.22 | SI Trade |
12:48:56 - 31-Mar-26 |
| Unknown* | 1,407 | €17.22 | SI Trade |
12:42:22 - 31-Mar-26 |
| Unknown* | 25 | €17.34 | SI Trade |
12:11:34 - 31-Mar-26 |
| Unknown* | 0 | €17.10 | SI Trade |
09:49:51 - 31-Mar-26 |
| Unknown* | 1,371 | €17.12 | SI Trade |
08:25:30 - 31-Mar-26 |
| Unknown* | 0 | €16.52 | SI Trade |
08:00:09 - 31-Mar-26 |
| Unknown* | 56 | €16.42 | SI Trade |
16:08:03 - 30-Mar-26 |
| Unknown* | 0 | €16.34 | SI Trade |
15:02:01 - 30-Mar-26 |
| Unknown* | 59 | €16.44 | SI Trade |
14:27:52 - 30-Mar-26 |
| Unknown* | 160 | €16.38 | SI Trade |
14:08:23 - 30-Mar-26 |
| Unknown* | 100 | €16.30 | SI Trade |
11:22:58 - 30-Mar-26 |
| Unknown* | 100 | €16.30 | OTC Trade |
11:22:58 - 30-Mar-26 |
| Unknown* | 0 | €16.28 | SI Trade |
10:46:27 - 30-Mar-26 |
| Unknown* | 0 | €16.68 | SI Trade |
08:36:26 - 30-Mar-26 |
| Unknown* | 1,409 | €16.52 | SI Trade |
08:30:38 - 30-Mar-26 |
| Unknown* | 15 | €16.44 | SI Trade |
16:05:01 - 27-Mar-26 |
| Unknown* | 45 | €16.42 | SI Trade |
16:03:39 - 27-Mar-26 |
| Unknown* | 20 | €16.46 | SI Trade |
16:02:18 - 27-Mar-26 |
| Unknown* | 1 | €16.70 | SI Trade |
13:00:26 - 27-Mar-26 |
| Unknown* | 6 | €16.70 | SI Trade |
12:52:41 - 27-Mar-26 |
| Unknown* | 0 | €16.70 | SI Trade |
11:10:30 - 27-Mar-26 |
| Unknown* | 11 | €16.82 | OTC Trade |
10:58:37 - 27-Mar-26 |
| Unknown* | 7 | €16.70 | SI Trade |
08:00:21 - 27-Mar-26 |
| Unknown* | 1 | €17.22 | SI Trade |
14:07:32 - 26-Mar-26 |
| Unknown* | 0 | €17.12 | SI Trade |
14:06:16 - 26-Mar-26 |
| Unknown* | 0 | €17.14 | SI Trade |
14:05:00 - 26-Mar-26 |
| Unknown* | 400 | €16.86 | SI Trade |
12:33:17 - 26-Mar-26 |
| Unknown* | 42 | €16.72 | SI Trade |
08:56:04 - 26-Mar-26 |
| Unknown* | 1 | €16.74 | SI Trade |
08:11:37 - 26-Mar-26 |
| Unknown* | 3 | €16.80 | SI Trade |
08:00:22 - 26-Mar-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:22 - 26-Mar-26 |
| Unknown* | 2 | €17.14 | SI Trade |
13:47:32 - 25-Mar-26 |
| Unknown* | 0 | €17.24 | SI Trade |
13:00:32 - 25-Mar-26 |
| Unknown* | 0 | €17.12 | OTC Trade |
11:21:38 - 25-Mar-26 |
| Unknown* | 0 | €17.12 | OTC Trade |
11:21:38 - 25-Mar-26 |
| Unknown* | 0 | €17.12 | OTC Trade |
11:21:38 - 25-Mar-26 |
| Unknown* | 0 | €17.12 | OTC Trade |
11:21:38 - 25-Mar-26 |
| Unknown* | 21 | €17.12 | OTC Trade |
11:21:37 - 25-Mar-26 |
| Unknown* | 1,528 | €16.98 | SI Trade |
09:45:22 - 25-Mar-26 |
| Unknown* | 0 | €17.02 | SI Trade |
08:00:17 - 25-Mar-26 |
| Unknown* | 200 | €16.72 | SI Trade |
16:20:51 - 24-Mar-26 |
| Unknown* | 0 | €16.68 | SI Trade |
16:14:07 - 24-Mar-26 |
| Unknown* | 5 | €16.62 | OTC Trade |
16:04:05 - 24-Mar-26 |
| Unknown* | 0 | €16.62 | OTC Trade |
16:04:05 - 24-Mar-26 |
| Unknown* | 0 | €16.62 | OTC Trade |
16:04:05 - 24-Mar-26 |
| Unknown* | 0 | €16.62 | OTC Trade |
16:04:05 - 24-Mar-26 |
| Unknown* | 0 | €16.62 | OTC Trade |
16:04:05 - 24-Mar-26 |
| Unknown* | 0 | €16.62 | SI Trade |
14:07:25 - 24-Mar-26 |
| Unknown* | 2 | €17.00 | SI Trade |
10:43:10 - 24-Mar-26 |
| Unknown* | 150 | €16.72 | OTC Trade |
09:30:07 - 24-Mar-26 |
| Unknown* | 150 | €16.72 | SI Trade |
09:30:07 - 24-Mar-26 |
| Unknown* | 1 | €16.86 | SI Trade |
09:01:01 - 24-Mar-26 |
| Unknown* | 0 | €16.98 | SI Trade |
08:30:08 - 24-Mar-26 |
| Unknown* | 10 | €16.96 | SI Trade |
08:30:08 - 24-Mar-26 |
| Unknown* | 0 | €17.12 | SI Trade |
08:15:37 - 24-Mar-26 |
| Unknown* | 1 | €17.24 | SI Trade |
08:07:55 - 24-Mar-26 |
| Unknown* | 1 | €17.24 | SI Trade |
15:54:18 - 23-Mar-26 |
| Unknown* | 0 | €17.40 | SI Trade |
14:39:44 - 23-Mar-26 |
| Unknown* | 1 | €17.56 | SI Trade |
14:30:56 - 23-Mar-26 |
| Unknown* | 0 | €17.64 | SI Trade |
13:47:32 - 23-Mar-26 |
| Unknown* | 0 | €17.80 | SI Trade |
12:55:15 - 23-Mar-26 |
| Unknown* | 5 | €17.70 | SI Trade |
12:44:55 - 23-Mar-26 |
| Unknown* | 5 | €17.66 | SI Trade |
11:47:21 - 23-Mar-26 |
| Unknown* | 0 | €17.88 | SI Trade |
11:34:46 - 23-Mar-26 |
| Unknown* | 25 | €17.50 | SI Trade |
11:08:19 - 23-Mar-26 |
| Unknown* | 0 | €17.36 | SI Trade |
08:30:08 - 23-Mar-26 |
| Unknown* | 4,900 | €17.28 | SI Trade |
08:25:10 - 23-Mar-26 |
| Unknown* | 400 | €17.28 | SI Trade |
08:21:35 - 23-Mar-26 |
| Unknown* | 1 | €17.36 | SI Trade |
08:20:45 - 23-Mar-26 |
| Unknown* | 50 | €17.40 | SI Trade |
08:14:33 - 23-Mar-26 |
| Unknown* | 1 | €17.14 | SI Trade |
08:02:31 - 23-Mar-26 |
| Unknown* | 0 | €17.16 | SI Trade |
08:02:31 - 23-Mar-26 |
| Unknown* | 0 | €17.14 | SI Trade |
08:02:31 - 23-Mar-26 |
| Unknown* | 0 | €17.16 | OTC Trade |
08:02:31 - 23-Mar-26 |
| Unknown* | 25 | €17.12 | OTC Trade |
08:02:31 - 23-Mar-26 |
| Unknown* | 500 | €17.78 | SI Trade |
15:42:37 - 20-Mar-26 |
| Unknown* | 2,725 | €17.80 | SI Trade |
13:42:09 - 20-Mar-26 |
| Unknown* | 125 | €17.75 | OTC Trade |
10:38:29 - 20-Mar-26 |
| Unknown* | 30 | €17.84 | SI Trade |
09:55:22 - 20-Mar-26 |
| Unknown* | 50 | €17.82 | SI Trade |
09:38:13 - 20-Mar-26 |
| Unknown* | 20 | €18.06 | SI Trade |
15:42:31 - 19-Mar-26 |
| Unknown* | 0 | €17.84 | SI Trade |
12:42:03 - 19-Mar-26 |
| Unknown* | 0 | €17.82 | SI Trade |
11:26:44 - 19-Mar-26 |
| Unknown* | 0 | €17.84 | SI Trade |
09:04:00 - 19-Mar-26 |
| Unknown* | 600 | €17.88 | SI Trade |
08:50:32 - 19-Mar-26 |
| Unknown* | 400 | €17.86 | SI Trade |
08:38:00 - 19-Mar-26 |
| Unknown* | 1 | €17.88 | SI Trade |
08:16:10 - 19-Mar-26 |
| Unknown* | 0 | €17.72 | SI Trade |
08:12:29 - 19-Mar-26 |
| Unknown* | 789 | €18.14 | SI Trade |
16:16:56 - 18-Mar-26 |
| Unknown* | 0 | €18.14 | SI Trade |
15:00:36 - 18-Mar-26 |
| Unknown* | 255 | €18.08 | SI Trade |
13:02:35 - 18-Mar-26 |
| Unknown* | 1 | €18.24 | OTC Trade |
09:49:55 - 18-Mar-26 |
| Unknown* | 26 | €18.06 | OTC Trade |
09:23:22 - 18-Mar-26 |
| Unknown* | 25 | €18.06 | SI Trade |
08:47:42 - 18-Mar-26 |
| Unknown* | 3 | €18.26 | OTC Trade |
08:24:24 - 18-Mar-26 |
| Unknown* | 2 | €18.24 | SI Trade |
08:23:50 - 18-Mar-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:04:24 - 18-Mar-26 |
| Unknown* | 200 | €18.24 | OTC Trade |
08:00:52 - 18-Mar-26 |
| Unknown* | 200 | €18.24 | SI Trade |
08:00:52 - 18-Mar-26 |
| Unknown* | 3 | €17.92 | SI Trade |
14:58:00 - 17-Mar-26 |
| Unknown* | 0 | €17.84 | SI Trade |
14:53:28 - 17-Mar-26 |
| Unknown* | 150 | €17.90 | SI Trade |
13:55:09 - 17-Mar-26 |
| Unknown* | 4 | €17.84 | SI Trade |
13:51:27 - 17-Mar-26 |
| Unknown* | 14 | €17.84 | SI Trade |
13:51:10 - 17-Mar-26 |
| Unknown* | 25 | €17.88 | SI Trade |
13:44:12 - 17-Mar-26 |
| Unknown* | 37 | €17.12 | SI Trade |
10:42:05 - 17-Mar-26 |
| Unknown* | 50 | €17.12 | SI Trade |
10:31:19 - 17-Mar-26 |
| Unknown* | 1 | €17.08 | SI Trade |
09:43:17 - 17-Mar-26 |
| Unknown* | 1,159 | €17.04 | SI Trade |
09:25:22 - 17-Mar-26 |
| Unknown* | 1 | €17.04 | SI Trade |
09:16:44 - 17-Mar-26 |
| Unknown* | 5 | €17.00 | OTC Trade |
09:16:43 - 17-Mar-26 |
| Unknown* | 2 | €17.06 | SI Trade |
09:16:42 - 17-Mar-26 |
| Unknown* | 2 | €17.14 | SI Trade |
09:08:35 - 17-Mar-26 |
| Unknown* | 0 | €17.22 | SI Trade |
09:08:28 - 17-Mar-26 |
| Unknown* | 55 | €17.16 | SI Trade |
09:00:16 - 17-Mar-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:36:52 - 17-Mar-26 |
| Unknown* | 2 | €17.20 | SI Trade |
08:35:53 - 17-Mar-26 |
| Unknown* | 60 | €17.26 | OTC Trade |
08:11:26 - 17-Mar-26 |
| Unknown* | 1,800 | €17.40 | SI Trade |
14:04:36 - 16-Mar-26 |
| Unknown* | 20 | €17.34 | OTC Trade |
13:57:21 - 16-Mar-26 |
| Unknown* | 0 | €17.46 | SI Trade |
13:40:48 - 16-Mar-26 |
| Unknown* | 150 | €17.32 | SI Trade |
10:11:54 - 16-Mar-26 |
| Unknown* | 150 | €17.32 | OTC Trade |
10:11:54 - 16-Mar-26 |
| Unknown* | 100 | €17.32 | SI Trade |
09:06:29 - 16-Mar-26 |
| Unknown* | 50 | €17.32 | SI Trade |
09:06:29 - 16-Mar-26 |
| Unknown* | 16 | €17.48 | SI Trade |
08:58:01 - 16-Mar-26 |
| Unknown* | 50 | €17.66 | SI Trade |
08:54:21 - 16-Mar-26 |
| Unknown* | 1 | €17.76 | SI Trade |
08:53:16 - 16-Mar-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:25:33 - 16-Mar-26 |
| Unknown* | 55 | €17.92 | SI Trade |
08:06:10 - 16-Mar-26 |
| Unknown* | 2 | €17.88 | OTC Trade |
08:00:36 - 16-Mar-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:00:28 - 16-Mar-26 |
| Unknown* | 2,229 | €17.98 | SI Trade |
15:24:56 - 13-Mar-26 |
| Unknown* | 0 | €17.84 | SI Trade |
14:56:01 - 13-Mar-26 |
| Unknown* | 150 | €17.76 | SI Trade |
14:19:34 - 13-Mar-26 |
| Unknown* | 150 | €17.76 | OTC Trade |
14:19:34 - 13-Mar-26 |
| Unknown* | 2 | €17.62 | SI Trade |
10:34:56 - 13-Mar-26 |
| Unknown* | 0 | €17.64 | SI Trade |
08:50:06 - 13-Mar-26 |
| Unknown* | 0 | €17.62 | SI Trade |
08:49:45 - 13-Mar-26 |
| Unknown* | 3 | €17.66 | SI Trade |
08:35:49 - 13-Mar-26 |
| Unknown* | 5 | €17.72 | OTC Trade |
08:10:05 - 13-Mar-26 |
| Unknown* | 0 | €18.14 | SI Trade |
08:00:08 - 13-Mar-26 |
| Unknown* | 0 | €18.14 | SI Trade |
08:00:08 - 13-Mar-26 |
| Unknown* | 0 | €18.14 | SI Trade |
08:00:08 - 13-Mar-26 |
| Unknown* | 100 | €18.06 | SI Trade |
16:19:40 - 12-Mar-26 |
| Unknown* | 0 | €18.08 | SI Trade |
13:55:37 - 12-Mar-26 |
| Unknown* | 1 | €17.84 | SI Trade |
08:14:01 - 12-Mar-26 |
| Unknown* | 0 | €17.98 | SI Trade |
08:00:07 - 12-Mar-26 |
| Unknown* | 0 | €17.98 | SI Trade |
08:00:07 - 12-Mar-26 |
| Unknown* | 81 | €18.20 | OTC Trade |
13:18:09 - 11-Mar-26 |
| Unknown* | 11 | €18.16 | OTC Trade |
09:23:58 - 11-Mar-26 |
| Unknown* | 1 | €17.98 | SI Trade |
09:17:40 - 11-Mar-26 |
| Unknown* | 70 | €17.94 | OTC Trade |
09:00:05 - 11-Mar-26 |
| Unknown* | 80 | €17.94 | OTC Trade |
09:00:05 - 11-Mar-26 |
| Unknown* | 70 | €17.94 | SI Trade |
09:00:05 - 11-Mar-26 |
| Unknown* | 4 | €17.90 | SI Trade |
08:56:30 - 11-Mar-26 |
| Unknown* | 7 | €18.06 | OTC Trade |
08:37:06 - 11-Mar-26 |
| Unknown* | 5 | €18.12 | SI Trade |
08:31:25 - 11-Mar-26 |
| Unknown* | 0 | €18.44 | SI Trade |
08:00:06 - 11-Mar-26 |
| Unknown* | 5 | €18.96 | SI Trade |
15:49:12 - 10-Mar-26 |
| Unknown* | 0 | €18.88 | SI Trade |
15:33:01 - 10-Mar-26 |
| Unknown* | 5 | €18.88 | SI Trade |
15:32:30 - 10-Mar-26 |
| Unknown* | 500 | €19.12 | SI Trade |
14:52:29 - 10-Mar-26 |
| Unknown* | 9 | €19.10 | OTC Trade |
13:42:27 - 10-Mar-26 |
| Unknown* | 1 | €19.16 | SI Trade |
12:33:54 - 10-Mar-26 |
| Unknown* | 0 | €19.26 | SI Trade |
12:08:50 - 10-Mar-26 |
| Unknown* | 0 | €19.28 | SI Trade |
11:51:05 - 10-Mar-26 |
| Unknown* | 8 | €19.28 | SI Trade |
11:29:54 - 10-Mar-26 |
| Unknown* | 4 | €19.14 | SI Trade |
08:32:35 - 10-Mar-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:25:18 - 10-Mar-26 |
| Unknown* | 0 | €19.14 | SI Trade |
08:01:23 - 10-Mar-26 |
| Unknown* | 40 | €19.12 | SI Trade |
16:17:27 - 09-Mar-26 |
| Unknown* | 90 | €19.10 | SI Trade |
15:57:52 - 09-Mar-26 |
| Unknown* | 55 | €19.02 | SI Trade |
15:29:09 - 09-Mar-26 |
| Unknown* | 0 | €18.90 | SI Trade |
15:18:00 - 09-Mar-26 |
| Unknown* | 27 | €18.82 | SI Trade |
15:04:15 - 09-Mar-26 |
| Unknown* | 5 | €18.82 | SI Trade |
14:52:11 - 09-Mar-26 |