| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €23.15 | SI Trade |
16:13:51 - 06-Jun-25 |
| Unknown* | 0 | €23.05 | OTC Trade |
16:06:49 - 06-Jun-25 |
| Unknown* | 0 | €23.05 | OTC Trade |
16:06:49 - 06-Jun-25 |
| Unknown* | 0 | €23.05 | OTC Trade |
16:06:49 - 06-Jun-25 |
| Unknown* | 0 | €23.10 | SI Trade |
15:40:13 - 06-Jun-25 |
| Unknown* | 44 | €23.05 | SI Trade |
15:22:37 - 06-Jun-25 |
| Unknown* | 15 | €23.15 | SI Trade |
15:16:37 - 06-Jun-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 4 | €23.35 | SI Trade |
14:31:19 - 06-Jun-25 |
| Unknown* | 1,000 | €23.20 | OTC Trade |
13:16:50 - 06-Jun-25 |
| Unknown* | 0 | €23.15 | SI Trade |
13:05:07 - 06-Jun-25 |
| Unknown* | 0 | €23.05 | SI Trade |
11:59:56 - 06-Jun-25 |
| Unknown* | 0 | €23.05 | SI Trade |
09:31:59 - 06-Jun-25 |
| Unknown* | 2 | €22.80 | SI Trade |
08:30:35 - 06-Jun-25 |
| Unknown* | 9 | €22.90 | OTC Trade |
08:27:23 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:24:58 - 06-Jun-25 |
| Unknown* | 20 | €23.45 | SI Trade |
08:00:46 - 06-Jun-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 0 | €24.05 | SI Trade |
16:01:46 - 05-Jun-25 |
| Unknown* | 3 | €23.95 | SI Trade |
14:52:00 - 05-Jun-25 |
| Unknown* | 0 | €24.55 | SI Trade |
11:53:44 - 05-Jun-25 |
| Unknown* | 0 | €24.50 | SI Trade |
09:41:59 - 05-Jun-25 |
| Unknown* | 1 | €24.70 | OTC Trade |
08:56:18 - 05-Jun-25 |
| Unknown* | 0 | €24.60 | OTC Trade |
08:39:11 - 05-Jun-25 |
| Unknown* | 0 | €24.60 | OTC Trade |
08:39:11 - 05-Jun-25 |
| Unknown* | 0 | €24.60 | OTC Trade |
08:39:11 - 05-Jun-25 |
| Unknown* | 1 | €24.60 | OTC Trade |
08:39:11 - 05-Jun-25 |
| Unknown* | 2 | €24.60 | OTC Trade |
08:39:11 - 05-Jun-25 |
| Unknown* | 2 | €24.60 | OTC Trade |
08:39:11 - 05-Jun-25 |
| Unknown* | 0 | €24.55 | SI Trade |
08:06:10 - 05-Jun-25 |
| Unknown* | 0 | €24.60 | OTC Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 10 | €24.50 | OTC Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 0 | €24.55 | SI Trade |
08:00:23 - 05-Jun-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
15:34:48 - 04-Jun-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
12:06:26 - 04-Jun-25 |
| Unknown* | 0 | €24.35 | SI Trade |
10:12:41 - 04-Jun-25 |
| Unknown* | 3 | €24.40 | OTC Trade |
09:47:45 - 04-Jun-25 |
| Unknown* | 170 | €24.05 | SI Trade |
08:50:21 - 04-Jun-25 |
| Unknown* | 170 | €24.05 | OTC Trade |
08:50:21 - 04-Jun-25 |
| Unknown* | 10,000 | €24.60 | SI Trade |
08:15:25 - 04-Jun-25 |
| Unknown* | 137 | €24.60 | SI Trade |
08:15:05 - 04-Jun-25 |
| Unknown* | 40 | €24.60 | SI Trade |
08:15:01 - 04-Jun-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:00:56 - 04-Jun-25 |
| Unknown* | 0 | €24.25 | OTC Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 1 | €24.10 | OTC Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 2 | €24.10 | OTC Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 100 | €23.95 | SI Trade |
16:25:43 - 03-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
14:12:56 - 03-Jun-25 |
| Unknown* | 0 | €23.80 | SI Trade |
14:09:37 - 03-Jun-25 |
| Unknown* | 11 | €23.65 | OTC Trade |
13:23:24 - 03-Jun-25 |
| Unknown* | 45 | €23.60 | SI Trade |
11:24:55 - 03-Jun-25 |
| Unknown* | 0 | €23.75 | SI Trade |
10:40:32 - 03-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:59:16 - 03-Jun-25 |
| Unknown* | 85 | €23.65 | SI Trade |
08:27:35 - 03-Jun-25 |
| Unknown* | 1 | €23.80 | OTC Trade |
08:04:34 - 03-Jun-25 |
| Unknown* | 4 | €23.80 | OTC Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
15:08:56 - 02-Jun-25 |
| Unknown* | 0 | €23.70 | SI Trade |
13:25:20 - 02-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
10:48:05 - 02-Jun-25 |
| Unknown* | 0 | €23.55 | SI Trade |
10:40:48 - 02-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
09:04:00 - 02-Jun-25 |
| Unknown* | 0 | €23.75 | OTC Trade |
09:03:59 - 02-Jun-25 |
| Unknown* | 0 | €23.95 | SI Trade |
09:02:08 - 02-Jun-25 |
| Unknown* | 2 | €23.80 | SI Trade |
09:02:01 - 02-Jun-25 |
| Unknown* | 20 | €23.45 | SI Trade |
08:43:39 - 02-Jun-25 |
| Unknown* | 1 | €23.60 | SI Trade |
08:42:58 - 02-Jun-25 |
| Unknown* | 1 | €23.70 | SI Trade |
08:35:43 - 02-Jun-25 |
| Unknown* | 100 | €23.95 | SI Trade |
08:33:35 - 02-Jun-25 |
| Unknown* | 3 | €23.85 | OTC Trade |
08:00:02 - 02-Jun-25 |
| Unknown* | 0 | €23.85 | OTC Trade |
08:00:02 - 02-Jun-25 |
| Unknown* | 3 | €24.05 | OTC Trade |
15:41:46 - 30-May-25 |
| Unknown* | 378 | €24.45 | OTC Trade |
14:04:19 - 30-May-25 |
| Unknown* | 7 | €24.60 | OTC Trade |
09:11:30 - 30-May-25 |
| Unknown* | 11 | €24.45 | OTC Trade |
09:10:29 - 30-May-25 |
| Unknown* | 1 | €24.60 | OTC Trade |
08:47:10 - 30-May-25 |
| Unknown* | 1 | €24.60 | SI Trade |
08:47:10 - 30-May-25 |
| Unknown* | 159 | €24.30 | SI Trade |
08:05:51 - 30-May-25 |
| Unknown* | 20 | €24.40 | SI Trade |
16:08:59 - 29-May-25 |
| Unknown* | 25 | €24.30 | SI Trade |
15:11:06 - 29-May-25 |
| Unknown* | 0 | €24.35 | SI Trade |
14:37:47 - 29-May-25 |
| Unknown* | 4 | €24.50 | SI Trade |
13:57:51 - 29-May-25 |
| Unknown* | 20 | €24.55 | SI Trade |
12:56:42 - 29-May-25 |
| Unknown* | 0 | €24.60 | SI Trade |
11:52:34 - 29-May-25 |
| Unknown* | 14 | €24.50 | OTC Trade |
11:22:37 - 29-May-25 |
| Unknown* | 14 | €24.60 | OTC Trade |
11:20:58 - 29-May-25 |
| Unknown* | 2 | €24.35 | OTC Trade |
10:36:11 - 29-May-25 |
| Unknown* | 25 | €24.40 | SI Trade |
08:40:56 - 29-May-25 |
| Unknown* | 1 | €24.40 | OTC Trade |
08:39:05 - 29-May-25 |
| Unknown* | 85 | €24.10 | SI Trade |
08:12:17 - 29-May-25 |
| Unknown* | 0 | €24.35 | SI Trade |
08:06:01 - 29-May-25 |
| Unknown* | 57 | €24.60 | OTC Trade |
08:00:11 - 29-May-25 |
| Unknown* | 56 | €24.25 | SI Trade |
16:24:56 - 28-May-25 |
| Unknown* | 25 | €24.15 | SI Trade |
16:03:57 - 28-May-25 |
| Unknown* | 1 | €24.05 | OTC Trade |
15:52:17 - 28-May-25 |
| Unknown* | 1 | €24.05 | SI Trade |
15:52:17 - 28-May-25 |
| Unknown* | 0 | €24.30 | SI Trade |
14:38:03 - 28-May-25 |
| Unknown* | 19 | €23.90 | OTC Trade |
13:58:59 - 28-May-25 |
| Unknown* | 30 | €24.40 | SI Trade |
12:49:10 - 28-May-25 |
| Unknown* | 0 | €24.45 | SI Trade |
12:46:09 - 28-May-25 |
| Unknown* | 0 | €24.45 | SI Trade |
12:46:09 - 28-May-25 |
| Unknown* | 20 | €24.50 | SI Trade |
12:45:57 - 28-May-25 |
| Unknown* | 170 | €24.45 | SI Trade |
12:20:15 - 28-May-25 |
| Unknown* | 11 | €24.30 | OTC Trade |
11:37:57 - 28-May-25 |
| Unknown* | 0 | €24.00 | SI Trade |
10:33:05 - 28-May-25 |
| Unknown* | 0 | €24.15 | SI Trade |
10:31:43 - 28-May-25 |
| Unknown* | 1 | €24.15 | SI Trade |
10:26:35 - 28-May-25 |
| Unknown* | 100 | €24.00 | SI Trade |
10:20:44 - 28-May-25 |
| Unknown* | 100 | €24.00 | OTC Trade |
10:20:44 - 28-May-25 |
| Unknown* | 3 | €24.20 | OTC Trade |
10:20:35 - 28-May-25 |
| Unknown* | 30 | €24.15 | SI Trade |
10:04:48 - 28-May-25 |
| Unknown* | 80 | €24.20 | SI Trade |
09:54:43 - 28-May-25 |
| Unknown* | 0 | €24.45 | SI Trade |
09:19:00 - 28-May-25 |
| Unknown* | 2 | €24.30 | SI Trade |
09:15:27 - 28-May-25 |
| Unknown* | 6 | €24.30 | SI Trade |
09:15:09 - 28-May-25 |
| Unknown* | 1 | €24.45 | SI Trade |
09:12:03 - 28-May-25 |
| Unknown* | 8 | €24.15 | SI Trade |
09:00:51 - 28-May-25 |
| Unknown* | 390 | €24.15 | OTC Trade |
08:43:26 - 28-May-25 |
| Unknown* | 109 | €24.15 | OTC Trade |
08:43:26 - 28-May-25 |
| Unknown* | 390 | €24.15 | SI Trade |
08:43:26 - 28-May-25 |
| Unknown* | 15 | €24.30 | SI Trade |
08:39:57 - 28-May-25 |
| Unknown* | 17 | €24.30 | SI Trade |
08:39:53 - 28-May-25 |
| Unknown* | 80 | €24.20 | SI Trade |
08:35:06 - 28-May-25 |
| Unknown* | 18 | €24.30 | SI Trade |
08:33:36 - 28-May-25 |
| Unknown* | 0 | €24.20 | OTC Trade |
08:21:12 - 28-May-25 |
| Unknown* | 0 | €23.45 | SI Trade |
08:06:00 - 28-May-25 |
| Unknown* | 0 | €23.15 | OTC Trade |
08:00:05 - 28-May-25 |
| Unknown* | 0 | €23.00 | SI Trade |
16:28:16 - 27-May-25 |
| Unknown* | 0 | €22.95 | SI Trade |
16:18:05 - 27-May-25 |
| Unknown* | 4 | €22.85 | OTC Trade |
14:49:16 - 27-May-25 |
| Unknown* | 0 | €22.95 | SI Trade |
13:58:03 - 27-May-25 |
| Unknown* | 130 | €23.00 | SI Trade |
12:07:48 - 27-May-25 |
| Unknown* | 19 | €22.90 | OTC Trade |
11:47:55 - 27-May-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
11:38:23 - 27-May-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
11:38:23 - 27-May-25 |
| Unknown* | 5 | €23.00 | OTC Trade |
11:38:22 - 27-May-25 |
| Unknown* | 2 | €22.95 | SI Trade |
09:37:06 - 27-May-25 |
| Unknown* | 10 | €23.05 | OTC Trade |
09:32:16 - 27-May-25 |
| Unknown* | 50 | €22.85 | SI Trade |
08:27:38 - 27-May-25 |
| Unknown* | 19 | €23.00 | OTC Trade |
08:14:51 - 27-May-25 |
| Unknown* | 0 | €23.25 | OTC Trade |
08:00:29 - 27-May-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:24 - 27-May-25 |
| Unknown* | 3,516 | €23.10 | SI Trade |
16:35:19 - 26-May-25 |
| Unknown* | 13 | €23.20 | SI Trade |
16:29:21 - 26-May-25 |
| Unknown* | 13 | €23.20 | SI Trade |
16:29:20 - 26-May-25 |
| Unknown* | 6 | €23.10 | SI Trade |
16:18:39 - 26-May-25 |
| Unknown* | 11 | €23.10 | SI Trade |
16:12:17 - 26-May-25 |
| Unknown* | 15 | €23.10 | SI Trade |
16:12:17 - 26-May-25 |
| Unknown* | 16 | €23.10 | SI Trade |
16:09:19 - 26-May-25 |
| Unknown* | 12 | €23.15 | SI Trade |
16:02:09 - 26-May-25 |
| Unknown* | 22 | €23.15 | SI Trade |
16:02:09 - 26-May-25 |
| Unknown* | 34 | €23.20 | SI Trade |
15:59:20 - 26-May-25 |
| Unknown* | 46 | €23.20 | SI Trade |
15:56:29 - 26-May-25 |
| Unknown* | 46 | €23.20 | SI Trade |
15:56:29 - 26-May-25 |
| Unknown* | 1 | €23.20 | SI Trade |
14:48:51 - 26-May-25 |
| Unknown* | 8 | €23.20 | SI Trade |
14:48:41 - 26-May-25 |
| Unknown* | 378 | €23.20 | OTC Trade |
14:34:04 - 26-May-25 |
| Unknown* | 20 | €23.20 | SI Trade |
14:19:54 - 26-May-25 |
| Unknown* | 3 | €23.20 | OTC Trade |
10:45:06 - 26-May-25 |
| Unknown* | 5 | €23.20 | SI Trade |
09:41:04 - 26-May-25 |
| Unknown* | 5 | €23.20 | OTC Trade |
09:41:04 - 26-May-25 |
| Unknown* | 68 | €23.30 | SI Trade |
08:26:59 - 26-May-25 |
| Unknown* | 9 | €23.15 | OTC Trade |
08:00:20 - 26-May-25 |
| Unknown* | 0 | €23.15 | OTC Trade |
08:00:19 - 26-May-25 |
| Unknown* | 0 | €23.15 | OTC Trade |
08:00:19 - 26-May-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
08:00:19 - 26-May-25 |
| Unknown* | 0 | €23.15 | OTC Trade |
08:00:19 - 26-May-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:17 - 26-May-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:17 - 26-May-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:17 - 26-May-25 |
| Unknown* | 50 | €22.65 | SI Trade |
16:27:50 - 23-May-25 |
| Unknown* | 32,628 | €23.54202 | SI Trade |
16:17:33 - 23-May-25 |
| Unknown* | 0 | €22.60 | SI Trade |
14:19:34 - 23-May-25 |
| Unknown* | 0 | €22.60 | SI Trade |
13:59:49 - 23-May-25 |
| Unknown* | 9 | €22.65 | OTC Trade |
13:45:40 - 23-May-25 |
| Unknown* | 74 | €22.30 | OTC Trade |
13:21:04 - 23-May-25 |
| Unknown* | 100 | €22.80 | OTC Trade |
12:44:25 - 23-May-25 |
| Unknown* | 9 | €22.90 | OTC Trade |
12:44:03 - 23-May-25 |
| Unknown* | 15 | €22.90 | SI Trade |
12:42:18 - 23-May-25 |
| Unknown* | 26 | €22.90 | OTC Trade |
12:42:12 - 23-May-25 |
| Unknown* | 6,000 | €23.10 | SI Trade |
12:38:30 - 23-May-25 |
| Unknown* | 10,000 | €23.20 | SI Trade |
11:13:52 - 23-May-25 |
| Unknown* | 0 | €23.30 | SI Trade |
10:06:21 - 23-May-25 |
| Unknown* | 0 | €23.35 | OTC Trade |
08:57:42 - 23-May-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
08:21:27 - 23-May-25 |
| Unknown* | 200 | €23.30 | SI Trade |
08:19:13 - 23-May-25 |
| Unknown* | 29 | €23.30 | OTC Trade |
08:00:28 - 23-May-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:00:27 - 23-May-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:27 - 23-May-25 |
| Unknown* | 3 | €23.30 | OTC Trade |
16:27:55 - 22-May-25 |
| Unknown* | 2 | €23.30 | OTC Trade |
16:27:43 - 22-May-25 |
| Unknown* | 3 | €23.35 | SI Trade |
15:07:30 - 22-May-25 |
| Unknown* | 13 | €23.05 | SI Trade |
11:06:13 - 22-May-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
09:32:41 - 22-May-25 |
| Unknown* | 7,074 | €23.5174 | SI Trade |
08:51:05 - 22-May-25 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:26:44 - 22-May-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:26:00 - 22-May-25 |