| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| 2nd Apr 2026 (Thu) | 18.38 | 18.38 | 18.38 | 18.38 | 3,747 |
| 1st Apr 2026 (Wed) | 17.98 | 17.98 | 17.98 | 17.98 | 1,579 |
| 31st Mar 2026 (Tue) | 17.51851 | 17.51851 | 17.51851 | 17.51851 | 5,887 |
| 30th Mar 2026 (Mon) | 16.42 | 16.42 | 16.42 | 16.42 | 1,884 |
| 27th Mar 2026 (Fri) | 16.44 | 16.44 | 16.44 | 16.44 | 105 |
| 26th Mar 2026 (Thu) | 17.22 | 17.22 | 17.22 | 17.22 | 447 |
| 25th Mar 2026 (Wed) | 17.14 | 17.14 | 17.14 | 17.14 | 1,551 |
| 24th Mar 2026 (Tue) | 16.72 | 16.72 | 16.72 | 16.72 | 519 |
| 23rd Mar 2026 (Mon) | 17.24 | 17.24 | 17.24 | 17.24 | 5,414 |
| 20th Mar 2026 (Fri) | 17.78 | 17.78 | 17.78 | 17.78 | 3,430 |
| 19th Mar 2026 (Thu) | 18.06 | 18.06 | 18.06 | 18.06 | 1,021 |
| 18th Mar 2026 (Wed) | 18.14 | 18.14 | 18.14 | 18.14 | 1,501 |
| 17th Mar 2026 (Tue) | 17.92 | 17.92 | 17.92 | 17.92 | 1,571 |
| 16th Mar 2026 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 5,975 |
| 13th Mar 2026 (Fri) | 17.98 | 17.98 | 17.98 | 17.98 | 2,539 |
| 12th Mar 2026 (Thu) | 18.06 | 18.06 | 18.06 | 18.06 | 101 |
| 11th Mar 2026 (Wed) | 17.98 | 17.98 | 17.98 | 17.98 | 329 |
| 10th Mar 2026 (Tue) | 18.96 | 18.96 | 18.96 | 18.96 | 532 |
| 9th Mar 2026 (Mon) | 19.12 | 19.12 | 19.12 | 19.12 | 1,735 |
| 6th Mar 2026 (Fri) | 18.06 | 18.06 | 18.06 | 18.06 | 2,365 |
| 5th Mar 2026 (Thu) | 18.24 | 18.24 | 18.24 | 18.24 | 14,802 |
| 4th Mar 2026 (Wed) | 15.66 | 15.66 | 15.66 | 15.66 | 3 |
| 3rd Mar 2026 (Tue) | 14.94 | 14.94 | 14.94 | 14.94 | 249 |
| 2nd Mar 2026 (Mon) | 15.28 | 15.28 | 15.28 | 15.28 | 170 |
| 27th Feb 2026 (Fri) | 15.72 | 15.72 | 15.72 | 15.72 | 1,196 |
| 26th Feb 2026 (Thu) | 15.22 | 15.22 | 15.22 | 15.22 | 404 |
| 25th Feb 2026 (Wed) | 14.18 | 14.18 | 14.18 | 14.18 | 1,179 |
| 24th Feb 2026 (Tue) | 14.04 | 14.04 | 14.04 | 14.04 | 51,899 |
| 23rd Feb 2026 (Mon) | 14.38 | 14.38 | 14.38 | 14.38 | 589 |
| 20th Feb 2026 (Fri) | 14.78 | 14.78 | 14.78 | 14.78 | 7,093 |
| 19th Feb 2026 (Thu) | 14.64 | 14.64 | 14.64 | 14.64 | 59,856 |
| 18th Feb 2026 (Wed) | 14.84 | 14.84 | 14.84 | 14.84 | 431 |
| 17th Feb 2026 (Tue) | 15.24 | 15.24 | 15.24 | 15.24 | 1,900 |
| 16th Feb 2026 (Mon) | 15.22 | 15.22 | 15.22 | 15.22 | 4,067 |
| 13th Feb 2026 (Fri) | 16.70 | 16.70 | 16.70 | 16.70 | 758 |
| 12th Feb 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 1,572 |
| 11th Feb 2026 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 454 |
| 10th Feb 2026 (Tue) | 18.20 | 18.20 | 18.20 | 18.20 | 1,682 |
| 9th Feb 2026 (Mon) | 18.84 | 18.84 | 18.84 | 18.84 | 204 |
| 6th Feb 2026 (Fri) | 19.06 | 19.06 | 19.06 | 19.06 | 52,905 |