| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.90 | 22.90 | 22.90 | 22.90 | 588 |
| 17th Jul 2025 (Thu) | 22.95 | 22.95 | 22.95 | 22.95 | 1,232 |
| 16th Jul 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 939 |
| 15th Jul 2025 (Tue) | 23.25 | 23.25 | 23.25 | 23.25 | 1,118 |
| 14th Jul 2025 (Mon) | 22.75 | 22.75 | 22.75 | 22.75 | 1,233 |
| 11th Jul 2025 (Fri) | 23.55 | 23.55 | 23.55 | 23.55 | 1,216 |
| 10th Jul 2025 (Thu) | 23.45 | 23.45 | 23.45 | 23.45 | 1,656 |
| 9th Jul 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 1,353 |
| 8th Jul 2025 (Tue) | 23.85 | 23.85 | 23.85 | 23.85 | 1,596 |
| 7th Jul 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 7,551 |
| 4th Jul 2025 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 18,989 |
| 3rd Jul 2025 (Thu) | 23.95 | 23.95 | 23.95 | 23.95 | 4,321 |
| 2nd Jul 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 988 |
| 1st Jul 2025 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 4,645 |
| 30th Jun 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 7,162 |
| 27th Jun 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 5 |
| 26th Jun 2025 (Thu) | 22.15 | 22.15 | 22.15 | 22.15 | 748 |
| 25th Jun 2025 (Wed) | 22.35 | 22.35 | 22.35 | 22.35 | 200 |
| 24th Jun 2025 (Tue) | 22.15 | 22.15 | 22.15 | 22.15 | 1,531 |
| 23rd Jun 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 794 |
| 20th Jun 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 561 |
| 19th Jun 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 12 |
| 18th Jun 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 4 |
| 17th Jun 2025 (Tue) | 22.95 | 22.95 | 22.95 | 22.95 | 660 |
| 16th Jun 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 1,924 |
| 13th Jun 2025 (Fri) | 22.20 | 22.20 | 22.20 | 22.20 | 1,102 |
| 12th Jun 2025 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 87 |
| 11th Jun 2025 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 95 |
| 10th Jun 2025 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 247 |
| 9th Jun 2025 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 8 |
| 6th Jun 2025 (Fri) | 23.15 | 23.15 | 23.15 | 23.15 | 1,114 |
| 5th Jun 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 26 |
| 4th Jun 2025 (Wed) | 24.35 | 24.35 | 24.35 | 24.35 | 10,523 |
| 3rd Jun 2025 (Tue) | 23.95 | 23.95 | 23.95 | 23.95 | 248 |
| 2nd Jun 2025 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 128 |
| 30th May 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 560 |
| 29th May 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 267 |
| 28th May 2025 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 1,683 |
| 27th May 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 239 |
| 26th May 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 4,247 |
| 23rd May 2025 (Fri) | 22.65 | 22.65 | 22.65 | 22.65 | 16,512 |
| 22nd May 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 7,205 |
| 21st May 2025 (Wed) | 23.83345 | 23.83345 | 23.83345 | 23.83345 | 16,346 |
| 20th May 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 507 |