| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 21.24365 | 21.24365 | 21.24365 | 21.24365 | 3,461 |
| 3rd Apr 2025 (Thu) | 22.67222 | 22.67222 | 22.67222 | 22.67222 | 1,926 |
| 2nd Apr 2025 (Wed) | 22.45 | 22.45 | 22.45 | 22.45 | 2,743 |
| 1st Apr 2025 (Tue) | 23.003 | 23.003 | 23.003 | 23.003 | 936 |
| 31st Mar 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 17,385 |
| 28th Mar 2025 (Fri) | 23.45 | 23.45 | 23.45 | 23.45 | 1,654 |
| 27th Mar 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 476 |
| 26th Mar 2025 (Wed) | 23.03651 | 23.03651 | 23.03651 | 23.03651 | 421 |
| 25th Mar 2025 (Tue) | 22.64997 | 22.64997 | 22.64997 | 22.64997 | 911 |
| 24th Mar 2025 (Mon) | 22.55 | 22.55 | 22.55 | 22.55 | 4,599 |
| 21st Mar 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 131 |
| 20th Mar 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 282 |
| 19th Mar 2025 (Wed) | 22.35 | 22.35 | 22.35 | 22.35 | 1,585 |
| 18th Mar 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 1,408 |
| 17th Mar 2025 (Mon) | 22.05 | 22.05 | 22.05 | 22.05 | 5,689 |
| 14th Mar 2025 (Fri) | 20.48718 | 20.48718 | 20.48718 | 20.48718 | 5,127 |
| 13th Mar 2025 (Thu) | 19.66 | 19.66 | 19.66 | 19.66 | 1,080 |
| 12th Mar 2025 (Wed) | 19.58 | 19.58 | 19.58 | 19.58 | 1,267 |
| 11th Mar 2025 (Tue) | 19.66274 | 19.66274 | 19.66274 | 19.66274 | 31,004 |
| 10th Mar 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 347 |
| 7th Mar 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 3,311 |
| 6th Mar 2025 (Thu) | 21.35 | 21.35 | 21.35 | 21.35 | 9,891 |
| 5th Mar 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 11,376 |
| 4th Mar 2025 (Tue) | 19.40 | 19.40 | 19.40 | 19.40 | 2,452 |
| 3rd Mar 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 206 |
| 28th Feb 2025 (Fri) | 20.05 | 20.05 | 20.05 | 20.05 | 5,859 |
| 27th Feb 2025 (Thu) | 20.85 | 20.85 | 20.85 | 20.85 | 478 |
| 26th Feb 2025 (Wed) | 21.55 | 21.55 | 21.55 | 21.55 | 615 |
| 25th Feb 2025 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 1,300 |
| 24th Feb 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 2,992 |
| 21st Feb 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 432 |
| 20th Feb 2025 (Thu) | 20.80433 | 20.80433 | 20.80433 | 20.80433 | 13,607 |
| 19th Feb 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 599 |
| 18th Feb 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.70 | 426 |
| 17th Feb 2025 (Mon) | 21.37824 | 21.37824 | 21.37824 | 21.37824 | 401 |
| 14th Feb 2025 (Fri) | 21.41007 | 21.41007 | 21.41007 | 21.41007 | 11,899 |
| 13th Feb 2025 (Thu) | 20.88894 | 20.88894 | 20.88894 | 20.88894 | 10,420 |
| 12th Feb 2025 (Wed) | 20.76362 | 20.76362 | 20.76362 | 20.76362 | 9,067 |
| 11th Feb 2025 (Tue) | 20.51463 | 20.51463 | 20.51463 | 20.51463 | 52,643 |
| 10th Feb 2025 (Mon) | 20.74104 | 20.74104 | 20.74104 | 20.74104 | 8,038 |
| 7th Feb 2025 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 2,848 |
| 6th Feb 2025 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 328 |