| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| 17th Dec 2025 (Wed) | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| 16th Dec 2025 (Tue) | 18.52 | 18.52 | 18.52 | 18.52 | 254 |
| 15th Dec 2025 (Mon) | 18.22 | 18.22 | 18.22 | 18.22 | 51 |
| 12th Dec 2025 (Fri) | 18.70 | 18.70 | 18.70 | 18.70 | 549 |
| 11th Dec 2025 (Thu) | 18.20 | 18.20 | 18.20 | 18.20 | 109 |
| 10th Dec 2025 (Wed) | 17.76 | 17.76 | 17.76 | 17.76 | 103 |
| 9th Dec 2025 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 135 |
| 8th Dec 2025 (Mon) | 17.98 | 17.98 | 17.98 | 17.98 | 157 |
| 5th Dec 2025 (Fri) | 18.24 | 18.24 | 18.24 | 18.24 | 210 |
| 4th Dec 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 661 |
| 3rd Dec 2025 (Wed) | 17.54 | 17.54 | 17.54 | 17.54 | 25,294 |
| 2nd Dec 2025 (Tue) | 18.02 | 18.02 | 18.02 | 18.02 | 436 |
| 1st Dec 2025 (Mon) | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| 28th Nov 2025 (Fri) | 18.66 | 18.66 | 18.66 | 18.66 | 439 |
| 27th Nov 2025 (Thu) | 18.20 | 18.20 | 18.20 | 18.20 | 608 |
| 26th Nov 2025 (Wed) | 18.04 | 18.04 | 18.04 | 18.04 | 238 |
| 25th Nov 2025 (Tue) | 18.14 | 18.14 | 18.14 | 18.14 | 1,274 |
| 24th Nov 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 137 |
| 21st Nov 2025 (Fri) | 17.40 | 17.40 | 17.40 | 17.40 | 51,025 |
| 20th Nov 2025 (Thu) | 17.56 | 17.56 | 17.56 | 17.56 | 889 |
| 19th Nov 2025 (Wed) | 17.38 | 17.38 | 17.38 | 17.38 | 11 |
| 18th Nov 2025 (Tue) | 17.16 | 17.16 | 17.16 | 17.16 | 707 |
| 17th Nov 2025 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 276 |
| 14th Nov 2025 (Fri) | 17.82 | 17.82 | 17.82 | 17.82 | 1,373 |
| 13th Nov 2025 (Thu) | 17.30 | 17.30 | 17.30 | 17.30 | 1,654 |
| 12th Nov 2025 (Wed) | 17.48 | 17.48 | 17.48 | 17.48 | 170 |
| 11th Nov 2025 (Tue) | 17.44 | 17.44 | 17.44 | 17.44 | 511 |
| 10th Nov 2025 (Mon) | 17.36 | 17.36 | 17.36 | 17.36 | 12 |
| 7th Nov 2025 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 848 |
| 6th Nov 2025 (Thu) | 17.08 | 17.08 | 17.08 | 17.08 | 395 |
| 5th Nov 2025 (Wed) | 17.06 | 17.06 | 17.06 | 17.06 | 454 |
| 4th Nov 2025 (Tue) | 16.98 | 16.98 | 16.98 | 16.98 | 536 |
| 3rd Nov 2025 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 4,456 |
| 31st Oct 2025 (Fri) | 17.88 | 17.88 | 17.88 | 17.88 | 2,008 |
| 30th Oct 2025 (Thu) | 18.04 | 18.04 | 18.04 | 18.04 | 231 |
| 29th Oct 2025 (Wed) | 18.10 | 18.10 | 18.10 | 18.10 | 265 |
| 28th Oct 2025 (Tue) | 18.56 | 18.56 | 18.56 | 18.56 | 537 |
| 27th Oct 2025 (Mon) | 18.74 | 18.74 | 18.74 | 18.74 | 197 |
| 24th Oct 2025 (Fri) | 18.60 | 18.60 | 18.60 | 18.60 | 140 |
| 23rd Oct 2025 (Thu) | 18.82 | 18.82 | 18.82 | 18.82 | 723 |
| 22nd Oct 2025 (Wed) | 18.60 | 18.60 | 18.60 | 18.60 | 199 |
| 21st Oct 2025 (Tue) | 18.12 | 18.12 | 18.12 | 18.12 | 1,692 |
| 20th Oct 2025 (Mon) | 17.88 | 17.88 | 17.88 | 17.88 | 159 |