| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 23.15 | 23.15 | 23.15 | 23.15 | 1,114 |
| 5th Jun 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 26 |
| 4th Jun 2025 (Wed) | 24.35 | 24.35 | 24.35 | 24.35 | 10,523 |
| 3rd Jun 2025 (Tue) | 23.95 | 23.95 | 23.95 | 23.95 | 248 |
| 2nd Jun 2025 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 128 |
| 30th May 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 560 |
| 29th May 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 267 |
| 28th May 2025 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 1,683 |
| 27th May 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 239 |
| 26th May 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 4,247 |
| 23rd May 2025 (Fri) | 22.65 | 22.65 | 22.65 | 22.65 | 16,512 |
| 22nd May 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 7,205 |
| 21st May 2025 (Wed) | 23.83345 | 23.83345 | 23.83345 | 23.83345 | 16,346 |
| 20th May 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 507 |
| 19th May 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 131 |
| 16th May 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 4,682 |
| 15th May 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 1,139 |
| 14th May 2025 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 979 |
| 13th May 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 1,510 |
| 12th May 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 1,122 |
| 9th May 2025 (Fri) | 24.35 | 24.35 | 24.35 | 24.35 | 19,168 |
| 8th May 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 6,677 |
| 7th May 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 58 |
| 6th May 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 1,608 |
| 5th May 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 1,239 |
| 2nd May 2025 (Fri) | 25.85 | 25.85 | 25.85 | 25.85 | 13,858 |
| 1st May 2025 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 30th Apr 2025 (Wed) | 24.35 | 24.35 | 24.35 | 24.35 | 2,479 |
| 29th Apr 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 1,147 |
| 28th Apr 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 1,388 |
| 25th Apr 2025 (Fri) | 22.65 | 22.65 | 22.65 | 22.65 | 1,153 |
| 24th Apr 2025 (Thu) | 22.45 | 22.45 | 22.45 | 22.45 | 23 |
| 23rd Apr 2025 (Wed) | 22.35 | 22.35 | 22.35 | 22.35 | 773 |
| 22nd Apr 2025 (Tue) | 22.65 | 22.65 | 22.65 | 22.65 | 276 |
| 21st Apr 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 18th Apr 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 17th Apr 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 846 |
| 16th Apr 2025 (Wed) | 21.95 | 21.95 | 21.95 | 21.95 | 761 |
| 15th Apr 2025 (Tue) | 20.85 | 20.85 | 20.85 | 20.85 | 317 |
| 14th Apr 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 358 |
| 11th Apr 2025 (Fri) | 19.40 | 19.40 | 19.40 | 19.40 | 283 |
| 10th Apr 2025 (Thu) | 19.46 | 19.46 | 19.46 | 19.46 | 602 |
| 9th Apr 2025 (Wed) | 18.90 | 18.90 | 18.90 | 18.90 | 1,737 |
| 8th Apr 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 6 |