| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.64 | 17.64 | 17.64 | 17.64 | 419 |
| 18th Sep 2025 (Thu) | 18.06 | 18.06 | 18.06 | 18.06 | 894 |
| 17th Sep 2025 (Wed) | 17.10 | 17.10 | 17.10 | 17.10 | 330 |
| 16th Sep 2025 (Tue) | 16.88 | 16.88 | 16.88 | 16.88 | 239 |
| 15th Sep 2025 (Mon) | 16.72 | 16.72 | 16.72 | 16.72 | 628 |
| 12th Sep 2025 (Fri) | 16.52 | 16.52 | 16.52 | 16.52 | 379 |
| 11th Sep 2025 (Thu) | 16.24 | 16.24 | 16.24 | 16.24 | 483 |
| 10th Sep 2025 (Wed) | 16.26 | 16.26 | 16.26 | 16.26 | 120 |
| 9th Sep 2025 (Tue) | 16.32 | 16.32 | 16.32 | 16.32 | 733 |
| 8th Sep 2025 (Mon) | 16.68 | 16.68 | 16.68 | 16.68 | 88 |
| 5th Sep 2025 (Fri) | 16.78 | 16.78 | 16.78 | 16.78 | 504 |
| 4th Sep 2025 (Thu) | 16.94 | 16.94 | 16.94 | 16.94 | 34 |
| 3rd Sep 2025 (Wed) | 16.98 | 16.98 | 16.98 | 16.98 | 500 |
| 2nd Sep 2025 (Tue) | 17.04 | 17.04 | 17.04 | 17.04 | 88 |
| 1st Sep 2025 (Mon) | 17.80 | 17.80 | 17.80 | 17.80 | 105 |
| 29th Aug 2025 (Fri) | 17.56 | 17.56 | 17.56 | 17.56 | 21 |
| 28th Aug 2025 (Thu) | 17.62 | 17.62 | 17.62 | 17.62 | 289 |
| 27th Aug 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 230 |
| 26th Aug 2025 (Tue) | 17.38 | 17.38 | 17.38 | 17.38 | 530 |
| 25th Aug 2025 (Mon) | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| 22nd Aug 2025 (Fri) | 17.64 | 17.64 | 17.64 | 17.64 | 9,481 |
| 21st Aug 2025 (Thu) | 17.43725 | 17.43725 | 17.43725 | 17.43725 | 21,226 |
| 20th Aug 2025 (Wed) | 17.28 | 17.28 | 17.28 | 17.28 | 22,865 |
| 19th Aug 2025 (Tue) | 17.68 | 17.68 | 17.68 | 17.68 | 13,224 |
| 18th Aug 2025 (Mon) | 17.30 | 17.30 | 17.30 | 17.30 | 20,347 |
| 15th Aug 2025 (Fri) | 17.38077 | 17.38077 | 17.38077 | 17.38077 | 27,322 |
| 14th Aug 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 18,672 |
| 13th Aug 2025 (Wed) | 17.06 | 17.06 | 17.06 | 17.06 | 751 |
| 12th Aug 2025 (Tue) | 16.92 | 16.92 | 16.92 | 16.92 | 3,715 |
| 11th Aug 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 565 |
| 8th Aug 2025 (Fri) | 17.28 | 17.28 | 17.28 | 17.28 | 48 |
| 7th Aug 2025 (Thu) | 17.40 | 17.40 | 17.40 | 17.40 | 900 |
| 6th Aug 2025 (Wed) | 17.14 | 17.14 | 17.14 | 17.14 | 2,005 |
| 5th Aug 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 1,006 |
| 4th Aug 2025 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 955 |
| 1st Aug 2025 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 1,323 |
| 31st Jul 2025 (Thu) | 18.24 | 18.24 | 18.24 | 18.24 | 491 |
| 30th Jul 2025 (Wed) | 18.14 | 18.14 | 18.14 | 18.14 | 1,081 |
| 29th Jul 2025 (Tue) | 18.58 | 18.58 | 18.58 | 18.58 | 2,487 |
| 28th Jul 2025 (Mon) | 18.02 | 18.02 | 18.02 | 18.02 | 5,015 |
| 25th Jul 2025 (Fri) | 18.28 | 18.28 | 18.28 | 18.28 | 3,241 |
| 24th Jul 2025 (Thu) | 18.52 | 18.52 | 18.52 | 18.52 | 13,521 |
| 23rd Jul 2025 (Wed) | 22.05 | 22.05 | 22.05 | 22.05 | 894 |
| 22nd Jul 2025 (Tue) | 22.25 | 22.25 | 22.25 | 22.25 | 314 |