| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.06 | 19.06 | 19.06 | 19.06 | 52,905 |
| 5th Feb 2026 (Thu) | 19.04 | 19.04 | 19.04 | 19.04 | 53,411 |
| 4th Feb 2026 (Wed) | 19.30 | 19.30 | 19.30 | 19.30 | 19,249 |
| 3rd Feb 2026 (Tue) | 19.80 | 19.80 | 19.80 | 19.80 | 15,310 |
| 2nd Feb 2026 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 146 |
| 30th Jan 2026 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 1,284 |
| 29th Jan 2026 (Thu) | 20.75 | 20.75 | 20.75 | 20.75 | 1,130 |
| 28th Jan 2026 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 4,539 |
| 27th Jan 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 36 |
| 26th Jan 2026 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 1 |
| 23rd Jan 2026 (Fri) | 20.89522 | 20.89522 | 20.89522 | 20.89522 | 10,030 |
| 22nd Jan 2026 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 1,848 |
| 21st Jan 2026 (Wed) | 19.80 | 19.80 | 19.80 | 19.80 | 2,256 |
| 20th Jan 2026 (Tue) | 19.7278 | 19.7278 | 19.7278 | 19.7278 | 2,046 |
| 19th Jan 2026 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 524 |
| 16th Jan 2026 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 100 |
| 15th Jan 2026 (Thu) | 20.65 | 20.65 | 20.65 | 20.65 | 2 |
| 14th Jan 2026 (Wed) | 20.85 | 20.85 | 20.85 | 20.85 | 1,322 |
| 13th Jan 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 567 |
| 12th Jan 2026 (Mon) | 20.65 | 20.65 | 20.65 | 20.65 | 3,398 |
| 9th Jan 2026 (Fri) | 20.85 | 20.85 | 20.85 | 20.85 | 2,555 |
| 8th Jan 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 38 |
| 7th Jan 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 20 |
| 6th Jan 2026 (Tue) | 19.96 | 19.96 | 19.96 | 19.96 | 1,127 |
| 5th Jan 2026 (Mon) | 19.34 | 19.34 | 19.34 | 19.34 | 744 |
| 2nd Jan 2026 (Fri) | 18.96 | 18.96 | 18.96 | 18.96 | 270 |
| 1st Jan 2026 (Thu) | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| 31st Dec 2025 (Wed) | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| 30th Dec 2025 (Tue) | 18.78 | 18.78 | 18.78 | 18.78 | 46 |
| 29th Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 2,435 |
| 26th Dec 2025 (Fri) | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| 25th Dec 2025 (Thu) | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| 24th Dec 2025 (Wed) | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| 23rd Dec 2025 (Tue) | 18.94 | 18.94 | 18.94 | 18.94 | 5,565 |
| 22nd Dec 2025 (Mon) | 19.08 | 19.08 | 19.08 | 19.08 | 1,168 |
| 19th Dec 2025 (Fri) | 18.90 | 18.90 | 18.90 | 18.90 | 547 |
| 18th Dec 2025 (Thu) | 18.80 | 18.80 | 18.80 | 18.80 | 447 |
| 17th Dec 2025 (Wed) | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| 16th Dec 2025 (Tue) | 18.52 | 18.52 | 18.52 | 18.52 | 254 |
| 15th Dec 2025 (Mon) | 18.22 | 18.22 | 18.22 | 18.22 | 51 |
| 12th Dec 2025 (Fri) | 18.70 | 18.70 | 18.70 | 18.70 | 549 |
| 11th Dec 2025 (Thu) | 18.20 | 18.20 | 18.20 | 18.20 | 109 |
| 10th Dec 2025 (Wed) | 17.76 | 17.76 | 17.76 | 17.76 | 103 |
| 9th Dec 2025 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 135 |
| 8th Dec 2025 (Mon) | 17.98 | 17.98 | 17.98 | 17.98 | 157 |