| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.30 | SI Trade |
14:42:42 - 18-Jul-25 |
| Unknown* | 0 | €10.30 | SI Trade |
14:15:59 - 18-Jul-25 |
| Unknown* | 31 | €9.96 | SI Trade |
08:00:10 - 17-Jul-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:14 - 16-Jul-25 |
| Buy* | 3 | €9.88 | SI Trade |
16:23:34 - 15-Jul-25 |
| Unknown* | 1 | €9.78 | OTC Trade |
11:53:27 - 15-Jul-25 |
| Unknown* | 1 | €9.88 | OTC Trade |
11:48:52 - 15-Jul-25 |
| Unknown* | 0 | €9.78 | SI Trade |
08:03:47 - 15-Jul-25 |
| Unknown* | 0 | €9.70 | SI Trade |
15:29:37 - 14-Jul-25 |
| Sell* | 5 | €9.30 | SI Trade |
08:22:06 - 09-Jul-25 |
| Buy* | 3 | €9.26 | SI Trade |
15:00:30 - 08-Jul-25 |
| Unknown* | 0 | €9.30 | SI Trade |
11:28:33 - 08-Jul-25 |
| Unknown* | 0 | €9.30 | SI Trade |
11:27:43 - 08-Jul-25 |
| Buy* | 1 | €9.14 | SI Trade |
16:11:53 - 07-Jul-25 |
| Unknown* | 0 | €9.10 | SI Trade |
16:11:53 - 07-Jul-25 |
| Buy* | 1 | €9.14 | SI Trade |
16:11:53 - 07-Jul-25 |
| Unknown* | 81 | €9.134868 | Currency Conversion Negotiated Trade |
12:07:24 - 07-Jul-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:09 - 04-Jul-25 |
| Buy* | 1 | €8.76 | SI Trade |
13:29:45 - 03-Jul-25 |
| Unknown* | 40 | €8.733049 | Currency Conversion Negotiated Trade |
08:32:32 - 02-Jul-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:18 - 30-Jun-25 |
| Unknown* | 0 | €8.56 | SI Trade |
14:41:13 - 27-Jun-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:22 - 27-Jun-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:22 - 27-Jun-25 |
| Unknown* | 0 | €8.32 | SI Trade |
16:25:50 - 26-Jun-25 |
| Unknown* | 0 | €8.44 | SI Trade |
16:22:37 - 26-Jun-25 |
| Buy* | 3,000 | €8.56 | SI Trade |
10:01:38 - 25-Jun-25 |
| Buy* | 16 | €8.56 | SI Trade |
09:35:00 - 25-Jun-25 |
| Unknown* | 110 | €8.513381 | Currency Conversion Negotiated Trade |
10:02:15 - 24-Jun-25 |
| Unknown* | 2 | €8.58 | SI Trade |
08:01:00 - 20-Jun-25 |
| Buy* | 6 | €8.56 | SI Trade |
16:05:46 - 19-Jun-25 |
| Unknown* | 40 | €8.56 | OTC Trade |
14:34:00 - 18-Jun-25 |
| Sell* | 800 | €8.58 | SI Trade |
13:29:51 - 18-Jun-25 |
| Unknown* | 1 | €8.60 | OTC Trade |
15:30:18 - 17-Jun-25 |
| Unknown* | 0 | €8.60 | SI Trade |
16:17:19 - 16-Jun-25 |
| Unknown* | 0 | €8.60 | SI Trade |
15:42:52 - 16-Jun-25 |
| Unknown* | 0 | €8.56 | SI Trade |
14:23:22 - 13-Jun-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:45:31 - 13-Jun-25 |
| Buy* | 1 | €8.62 | SI Trade |
08:00:21 - 13-Jun-25 |
| Sell* | 1 | €8.48 | SI Trade |
08:00:21 - 13-Jun-25 |
| Buy* | 5 | €8.50 | SI Trade |
08:12:20 - 12-Jun-25 |
| Unknown* | 5 | €8.48 | OTC Trade |
08:00:09 - 12-Jun-25 |
| Unknown* | 0 | €8.46 | SI Trade |
16:06:06 - 30-May-25 |
| Unknown* | 2 | €8.40 | OTC Trade |
10:41:20 - 29-May-25 |
| Unknown* | 2 | €8.40 | OTC Trade |
10:41:20 - 29-May-25 |
| Unknown* | 5 | €8.40 | OTC Trade |
10:41:20 - 29-May-25 |
| Unknown* | 7 | €8.40 | OTC Trade |
10:41:20 - 29-May-25 |
| Unknown* | 3 | €8.40 | OTC Trade |
10:41:20 - 29-May-25 |
| Unknown* | 10 | €8.48 | OTC Trade |
08:23:22 - 29-May-25 |
| Unknown* | 0 | €8.48 | SI Trade |
13:36:52 - 23-May-25 |
| Unknown* | 0 | €8.48 | SI Trade |
08:00:26 - 22-May-25 |
| Unknown* | 0 | €8.40 | SI Trade |
09:23:03 - 21-May-25 |
| Unknown* | 5 | €8.38 | OTC Trade |
10:21:11 - 20-May-25 |
| Unknown* | 110 | €8.316341 | Currency Conversion Negotiated Trade |
08:55:54 - 20-May-25 |
| Unknown* | 0 | €8.16 | SI Trade |
10:03:27 - 19-May-25 |
| Buy* | 1 | €8.70 | SI Trade |
08:00:26 - 19-May-25 |
| Unknown* | 177 | €8.81145 | Currency Conversion Negotiated Trade |
11:10:16 - 13-May-25 |
| Unknown* | 33 | €8.600091 | Currency Conversion Negotiated Trade |
09:03:08 - 13-May-25 |
| Unknown* | 143 | €8.604247 | Currency Conversion Negotiated Trade |
08:50:30 - 13-May-25 |
| Buy* | 9 | €8.90 | SI Trade |
09:55:42 - 12-May-25 |
| Buy* | 10 | €8.90 | SI Trade |
09:55:04 - 12-May-25 |
| Unknown* | 0 | €8.98 | OTC Trade |
08:00:12 - 12-May-25 |
| Unknown* | 85 | €8.880804 | Currency Conversion Negotiated Trade |
13:31:34 - 07-May-25 |
| Unknown* | 1 | €8.84 | OTC Trade |
12:03:01 - 07-May-25 |
| Unknown* | 1 | €8.88 | OTC Trade |
12:02:46 - 07-May-25 |
| Unknown* | 93 | €7.956243 | Currency Conversion Negotiated Trade |
16:26:14 - 02-May-25 |
| Unknown* | 0 | €7.90 | SI Trade |
16:25:53 - 02-May-25 |
| Buy* | 10 | €7.96 | SI Trade |
16:22:10 - 02-May-25 |
| Unknown* | 0 | €7.84 | SI Trade |
15:54:43 - 30-Apr-25 |
| Unknown* | 33 | €7.697962 | Currency Conversion Negotiated Trade |
11:07:23 - 28-Apr-25 |
| Unknown* | 64 | €7.697962 | Currency Conversion Negotiated Trade |
11:05:34 - 28-Apr-25 |
| Unknown* | 0 | €7.76 | SI Trade |
10:59:23 - 28-Apr-25 |
| Buy* | 5 | €7.76 | SI Trade |
10:47:11 - 28-Apr-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:27 - 25-Apr-25 |
| Unknown* | 264 | €7.31085 | Currency Conversion Negotiated Trade |
12:02:38 - 15-Apr-25 |
| Unknown* | 97 | €7.76 | OTC Trade |
10:11:37 - 02-Apr-25 |
| Unknown* | 5 | €7.65 | SI Trade |
10:13:36 - 31-Mar-25 |
| Unknown* | 1 | €7.70 | OTC Trade |
08:00:11 - 31-Mar-25 |
| Unknown* | 1 | €7.85 | OTC Trade |
08:00:03 - 28-Mar-25 |
| Unknown* | 5 | €7.68 | OTC Trade |
13:44:26 - 25-Mar-25 |
| Unknown* | 5 | €8.01 | OTC Trade |
15:14:15 - 24-Mar-25 |
| Unknown* | 0 | €7.90 | SI Trade |
15:25:56 - 21-Mar-25 |
| Unknown* | 5 | €7.90 | OTC Trade |
11:59:58 - 21-Mar-25 |
| Unknown* | 0 | €7.80 | SI Trade |
15:59:07 - 18-Mar-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:00:20 - 17-Mar-25 |
| Sell* | 4 | €7.72 | SI Trade |
09:45:44 - 10-Mar-25 |
| Unknown* | 2 | €7.48 | OTC Trade |
08:00:14 - 06-Mar-25 |
| Unknown* | 3 | €7.45 | OTC Trade |
16:12:20 - 05-Mar-25 |
| Unknown* | 15 | €7.50 | SI Trade |
14:52:20 - 21-Mar-24 |
| Unknown* | -15 | €7.50 | Correction OTC Trade |
14:52:20 - 21-Mar-24 |
| Unknown* | 18 | €7.75 | SI Trade |
11:52:07 - 21-Dec-23 |
| Unknown* | -18 | €7.75 | Correction OTC Trade |
11:52:07 - 21-Dec-23 |
| Unknown* | 14 | €7.85 | SI Trade |
10:55:40 - 21-Dec-23 |
| Unknown* | -14 | €7.85 | Correction OTC Trade |
10:55:40 - 21-Dec-23 |
| Unknown* | 19 | €7.85 | SI Trade |
16:12:54 - 15-Dec-23 |
| Unknown* | 19 | €7.85 | SI Trade |
16:12:54 - 15-Dec-23 |
| Unknown* | -19 | €7.85 | Correction OTC Trade |
16:12:54 - 15-Dec-23 |
| Unknown* | 24 | €7.74 | SI Trade |
15:53:46 - 14-Dec-23 |
| Unknown* | -24 | €7.74 | Correction OTC Trade |
15:53:46 - 14-Dec-23 |
| Unknown* | 18 | €7.89 | SI Trade |
10:57:42 - 08-Dec-23 |
| Unknown* | -18 | €7.89 | SI Trade Correction |
10:57:42 - 08-Dec-23 |
| Unknown* | 8 | €7.20 | SI Trade |
12:04:14 - 30-Nov-23 |
| Unknown* | -8 | €7.20 | Correction OTC Trade |
12:04:14 - 30-Nov-23 |
| Unknown* | 5 | €7.15 | SI Trade |
16:29:53 - 29-Nov-23 |
| Unknown* | -5 | €7.15 | Correction OTC Trade |
16:29:53 - 29-Nov-23 |
| Unknown* | 26 | €7.10 | SI Trade |
16:04:23 - 14-Nov-23 |
| Unknown* | -26 | €7.10 | Correction OTC Trade |
16:04:23 - 14-Nov-23 |
| Unknown* | 24 | €7.09 | SI Trade |
14:25:04 - 14-Nov-23 |
| Unknown* | -24 | €7.09 | Correction OTC Trade |
14:25:04 - 14-Nov-23 |
| Unknown* | 19 | €6.39 | SI Trade |
15:11:04 - 17-Oct-23 |
| Unknown* | -19 | €6.39 | Correction OTC Trade |
15:11:04 - 17-Oct-23 |
| Unknown* | 19 | €6.38 | SI Trade |
13:06:30 - 17-Oct-23 |
| Unknown* | -19 | €6.38 | Correction OTC Trade |
13:06:30 - 17-Oct-23 |