| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.95 | SI Trade |
11:23:26 - 02-Apr-26 |
| Unknown* | 1 | €10.90 | OTC Trade |
11:23:21 - 02-Apr-26 |
| Buy* | 1 | €10.95 | SI Trade |
11:23:21 - 02-Apr-26 |
| Buy* | 3,272 | €10.65 | Suspected BUY Trade |
08:41:42 - 02-Apr-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:53:32 - 01-Apr-26 |
| Unknown* | 0 | €10.20 | SI Trade |
15:31:21 - 31-Mar-26 |
| Buy* | 1 | €10.25 | SI Trade |
15:21:41 - 31-Mar-26 |
| Unknown* | 1 | €10.15 | OTC Trade |
13:00:12 - 31-Mar-26 |
| Unknown* | 0 | €10.25 | SI Trade |
15:41:57 - 27-Mar-26 |
| Unknown* | 0 | €10.40 | SI Trade |
08:04:49 - 27-Mar-26 |
| Unknown* | 0 | €10.40 | SI Trade |
08:03:47 - 27-Mar-26 |
| Buy* | 1 | €10.65 | SI Trade |
16:21:17 - 25-Mar-26 |
| Unknown* | 1 | €10.55 | OTC Trade |
12:01:43 - 24-Mar-26 |
| Unknown* | 0 | €10.55 | SI Trade |
12:01:41 - 24-Mar-26 |
| Sell* | 1 | €10.55 | SI Trade |
09:46:14 - 24-Mar-26 |
| Unknown* | 10 | €10.50 | OTC Trade |
15:05:32 - 23-Mar-26 |
| Unknown* | 0 | €11.00 | SI Trade |
08:02:14 - 19-Mar-26 |
| Unknown* | 1 | €11.15 | OTC Trade |
08:00:25 - 19-Mar-26 |
| Unknown* | 0 | €11.15 | SI Trade |
08:00:24 - 19-Mar-26 |
| Unknown* | 0 | €11.15 | SI Trade |
08:09:14 - 18-Mar-26 |
| Unknown* | 1 | €11.15 | OTC Trade |
08:02:38 - 18-Mar-26 |
| Unknown* | 0 | €11.15 | SI Trade |
08:02:38 - 18-Mar-26 |
| Unknown* | 0 | €11.20 | SI Trade |
16:18:17 - 16-Mar-26 |
| Unknown* | 1 | €11.20 | OTC Trade |
16:15:14 - 16-Mar-26 |
| Unknown* | 0 | €11.20 | SI Trade |
16:15:14 - 16-Mar-26 |
| Unknown* | 6 | €11.20 | OTC Trade |
15:53:27 - 16-Mar-26 |
| Unknown* | 0 | €11.20 | SI Trade |
13:21:34 - 16-Mar-26 |
| Unknown* | 2 | €11.20 | OTC Trade |
13:08:18 - 16-Mar-26 |
| Unknown* | 2 | €11.20 | OTC Trade |
13:08:18 - 16-Mar-26 |
| Unknown* | 2 | €11.20 | OTC Trade |
13:08:18 - 16-Mar-26 |
| Unknown* | 272 | €11.25 | OTC Trade |
08:00:21 - 12-Mar-26 |
| Unknown* | 9 | €11.30 | OTC Trade |
08:00:21 - 12-Mar-26 |
| Unknown* | 9 | €11.30 | OTC Trade |
08:00:21 - 12-Mar-26 |
| Unknown* | 9 | €11.30 | OTC Trade |
08:00:21 - 12-Mar-26 |
| Unknown* | 1 | €11.50 | OTC Trade |
10:51:20 - 11-Mar-26 |
| Unknown* | 0 | €11.60 | OTC Trade |
08:00:29 - 11-Mar-26 |
| Unknown* | 85 | €11.30 | OTC Trade |
09:42:31 - 09-Mar-26 |
| Unknown* | 115 | €11.30 | OTC Trade |
09:42:31 - 09-Mar-26 |
| Unknown* | 7 | €11.35 | OTC Trade |
08:00:52 - 09-Mar-26 |
| Unknown* | 0 | €11.90 | SI Trade |
16:28:06 - 05-Mar-26 |
| Unknown* | 0 | €12.00 | SI Trade |
16:28:06 - 05-Mar-26 |
| Unknown* | 130 | €11.84992 | Currency Conversion Negotiated Trade |
08:46:08 - 05-Mar-26 |
| Unknown* | 0 | €11.80 | SI Trade |
08:01:06 - 05-Mar-26 |
| Unknown* | 851 | €11.65 | OTC Trade |
08:55:44 - 02-Mar-26 |
| Unknown* | 0 | €12.10 | SI Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 200 | €11.60 | OTC Trade |
15:53:36 - 25-Feb-26 |
| Sell* | 700 | €11.50 | SI Trade |
15:02:00 - 25-Feb-26 |
| Unknown* | 5 | €11.55 | OTC Trade |
13:18:10 - 25-Feb-26 |
| Unknown* | 6 | €11.55 | OTC Trade |
13:18:10 - 25-Feb-26 |
| Unknown* | 0 | €11.55 | SI Trade |
11:55:04 - 25-Feb-26 |
| Unknown* | 0 | €11.60 | SI Trade |
10:07:36 - 25-Feb-26 |
| Unknown* | 0 | €11.25 | SI Trade |
10:07:36 - 25-Feb-26 |
| Unknown* | 0 | €11.25 | SI Trade |
10:04:47 - 25-Feb-26 |
| Unknown* | 0 | €11.60 | SI Trade |
10:04:47 - 25-Feb-26 |
| Unknown* | 0 | €11.25 | SI Trade |
09:36:09 - 25-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
09:36:09 - 25-Feb-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:16:17 - 25-Feb-26 |
| Unknown* | 10 | €10.00 | OTC Trade |
13:35:34 - 23-Feb-26 |
| Unknown* | 0 | €10.25 | SI Trade |
08:52:08 - 19-Feb-26 |
| Unknown* | 5 | €10.25 | OTC Trade |
08:00:13 - 19-Feb-26 |
| Unknown* | 0 | €10.35 | SI Trade |
13:19:10 - 18-Feb-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:08:45 - 18-Feb-26 |
| Unknown* | 7 | €10.30 | OTC Trade |
08:00:25 - 18-Feb-26 |
| Unknown* | 5 | €10.30 | OTC Trade |
11:23:52 - 17-Feb-26 |
| Unknown* | 0 | €10.30 | SI Trade |
09:54:14 - 17-Feb-26 |
| Unknown* | 0 | €10.15 | SI Trade |
09:51:41 - 17-Feb-26 |
| Unknown* | 42 | €9.68 | OTC Trade |
15:00:56 - 13-Feb-26 |
| Unknown* | 42 | €9.68 | OTC Trade |
15:00:56 - 13-Feb-26 |
| Unknown* | 76 | €9.537523 | Currency Conversion Negotiated Trade |
09:27:05 - 12-Feb-26 |
| Unknown* | 0 | €9.48 | SI Trade |
16:18:57 - 10-Feb-26 |
| Unknown* | 0 | €9.52 | SI Trade |
16:07:48 - 06-Feb-26 |
| Unknown* | 0 | €9.56 | SI Trade |
08:55:59 - 06-Feb-26 |
| Unknown* | 0 | €9.56 | SI Trade |
08:17:08 - 06-Feb-26 |
| Unknown* | 0 | €9.56 | SI Trade |
08:08:38 - 06-Feb-26 |
| Unknown* | 1 | €9.54 | OTC Trade |
14:42:47 - 05-Feb-26 |
| Unknown* | 0 | €9.44 | SI Trade |
09:35:00 - 04-Feb-26 |
| Unknown* | 1 | €9.39 | OTC Trade |
09:33:08 - 04-Feb-26 |
| Unknown* | 0 | €9.44 | SI Trade |
09:33:08 - 04-Feb-26 |
| Unknown* | 2 | €9.39 | OTC Trade |
09:26:52 - 04-Feb-26 |
| Unknown* | 0 | €9.14 | SI Trade |
14:13:18 - 02-Feb-26 |
| Unknown* | 2 | €9.18 | OTC Trade |
14:13:10 - 02-Feb-26 |
| Unknown* | 2 | €9.18 | OTC Trade |
14:13:10 - 02-Feb-26 |
| Sell* | 1 | €9.16 | SI Trade |
14:13:10 - 02-Feb-26 |
| Unknown* | 0 | €9.14 | SI Trade |
14:37:14 - 30-Jan-26 |
| Unknown* | 0 | €9.18 | SI Trade |
13:07:59 - 30-Jan-26 |
| Unknown* | 0 | €9.10 | SI Trade |
14:59:45 - 21-Jan-26 |
| Unknown* | 0 | €9.00 | SI Trade |
12:27:26 - 21-Jan-26 |
| Unknown* | 15 | €9.04 | OTC Trade |
14:56:52 - 16-Jan-26 |
| Unknown* | 8 | €9.06 | OTC Trade |
15:35:47 - 14-Jan-26 |
| Unknown* | 8 | €9.06 | OTC Trade |
15:35:47 - 14-Jan-26 |
| Unknown* | 0 | €9.20 | SI Trade |
08:00:12 - 13-Jan-26 |
| Unknown* | 54 | €9.108682 | Currency Conversion Negotiated Trade |
09:46:06 - 12-Jan-26 |
| Unknown* | 0 | €8.56 | SI Trade |
08:00:23 - 31-Dec-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 10 | €8.70 | OTC Trade |
16:15:09 - 05-Dec-25 |
| Unknown* | 219 | €8.66 | OTC Trade |
16:17:39 - 04-Dec-25 |
| Unknown* | 632 | €8.70 | OTC Trade |
14:45:32 - 04-Dec-25 |
| Sell* | 1 | €8.86 | SI Trade |
08:00:28 - 25-Nov-25 |
| Unknown* | 25 | €9.02 | OTC Trade |
15:56:44 - 27-Oct-25 |
| Sell* | 2,025 | €9.02 | SI Trade |
10:06:00 - 27-Oct-25 |
| Buy* | 1,619 | €9.10 | SI Trade |
08:48:14 - 23-Oct-25 |
| Unknown* | 3 | €9.02 | OTC Trade |
08:00:09 - 23-Oct-25 |
| Unknown* | 144 | €9.28 | OTC Trade |
15:32:48 - 09-Oct-25 |
| Unknown* | 9 | €9.12 | OTC Trade |
12:36:14 - 08-Oct-25 |
| Unknown* | 8 | €9.12 | OTC Trade |
12:36:14 - 08-Oct-25 |
| Unknown* | 10 | €9.24 | OTC Trade |
12:02:25 - 08-Oct-25 |
| Unknown* | 0 | €9.18 | SI Trade |
15:47:45 - 03-Oct-25 |
| Unknown* | 26 | €9.16 | OTC Trade |
13:38:45 - 30-Sep-25 |
| Unknown* | 24 | €9.16 | OTC Trade |
12:16:21 - 30-Sep-25 |
| Buy* | 3,500 | €9.20 | SI Trade |
09:51:52 - 30-Sep-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:10 - 29-Sep-25 |
| Unknown* | 0 | €8.90 | SI Trade |
15:04:13 - 15-Sep-25 |
| Unknown* | 9 | €8.96 | OTC Trade |
14:25:57 - 15-Sep-25 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 0 | €8.86 | SI Trade |
08:00:27 - 08-Sep-25 |
| Unknown* | 1 | €9.28 | OTC Trade |
08:48:01 - 05-Sep-25 |
| Unknown* | 290 | €9.28 | OTC Trade |
08:48:01 - 05-Sep-25 |
| Unknown* | 158 | €8.60 | OTC Trade |
13:10:59 - 29-Aug-25 |
| Unknown* | 81 | €9.197373 | Currency Conversion Negotiated Trade |
09:47:51 - 25-Aug-25 |
| Unknown* | 40 | €9.196331 | Currency Conversion Negotiated Trade |
09:46:07 - 25-Aug-25 |
| Unknown* | 0 | €9.02 | SI Trade |
08:00:25 - 21-Aug-25 |
| Unknown* | 0 | €9.28 | SI Trade |
13:38:06 - 19-Aug-25 |
| Unknown* | 0 | €9.28 | SI Trade |
13:38:06 - 19-Aug-25 |
| Unknown* | 0 | €9.20 | SI Trade |
08:01:00 - 19-Aug-25 |
| Unknown* | 12 | €9.38 | OTC Trade |
15:52:36 - 18-Aug-25 |
| Unknown* | 2 | €9.38 | OTC Trade |
15:52:36 - 18-Aug-25 |
| Unknown* | 29 | €9.06 | SI Trade |
08:00:18 - 18-Aug-25 |
| Unknown* | 0 | €9.30 | SI Trade |
09:32:18 - 15-Aug-25 |
| Sell* | 1 | €9.30 | SI Trade |
09:32:18 - 15-Aug-25 |
| Sell* | 1 | €9.30 | SI Trade |
09:32:18 - 15-Aug-25 |
| Unknown* | 0 | €9.34 | SI Trade |
16:18:47 - 14-Aug-25 |
| Unknown* | 0 | €9.34 | SI Trade |
13:25:31 - 14-Aug-25 |
| Unknown* | 0 | €9.54 | SI Trade |
15:31:29 - 12-Aug-25 |
| Unknown* | 0 | €9.70 | SI Trade |
15:07:46 - 11-Aug-25 |
| Unknown* | 0 | €9.66 | SI Trade |
15:07:46 - 11-Aug-25 |
| Unknown* | 0 | €9.66 | SI Trade |
13:53:45 - 11-Aug-25 |
| Unknown* | 8 | €9.66 | OTC Trade |
12:39:06 - 11-Aug-25 |
| Unknown* | 0 | €9.70 | SI Trade |
14:28:00 - 08-Aug-25 |
| Unknown* | 0 | €9.66 | SI Trade |
12:28:55 - 06-Aug-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:19 - 05-Aug-25 |
| Sell* | 1 | €9.64 | SI Trade |
08:00:19 - 05-Aug-25 |
| Sell* | 9 | €9.66 | SI Trade |
14:44:37 - 01-Aug-25 |
| Unknown* | 0 | €9.76 | SI Trade |
10:31:37 - 01-Aug-25 |
| Buy* | 9 | €9.78 | SI Trade |
14:41:08 - 31-Jul-25 |
| Unknown* | 100 | €9.727413 | Currency Conversion Negotiated Trade |
13:38:40 - 31-Jul-25 |
| Unknown* | 0 | €9.66 | SI Trade |
08:00:22 - 31-Jul-25 |
| Unknown* | 0 | €9.66 | SI Trade |
08:00:22 - 31-Jul-25 |
| Unknown* | 0 | €9.66 | SI Trade |
08:00:22 - 31-Jul-25 |
| Unknown* | 301 | €9.70 | OTC Trade |
15:01:33 - 24-Jul-25 |
| Unknown* | 0 | €9.62 | SI Trade |
14:46:55 - 24-Jul-25 |
| Unknown* | 0 | €9.62 | SI Trade |
14:39:55 - 24-Jul-25 |
| Unknown* | 0 | €10.00 | SI Trade |
13:39:47 - 24-Jul-25 |
| Unknown* | 0 | €10.00 | SI Trade |
13:01:46 - 24-Jul-25 |
| Unknown* | 0 | €10.35 | SI Trade |
12:37:45 - 23-Jul-25 |
| Buy* | 1 | €10.25 | SI Trade |
13:47:10 - 21-Jul-25 |
| Unknown* | 0 | €10.30 | SI Trade |
14:42:42 - 18-Jul-25 |
| Unknown* | 0 | €10.30 | SI Trade |
14:15:59 - 18-Jul-25 |
| Unknown* | 31 | €9.96 | SI Trade |
08:00:10 - 17-Jul-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:14 - 16-Jul-25 |
| Buy* | 3 | €9.88 | SI Trade |
16:23:34 - 15-Jul-25 |
| Unknown* | 1 | €9.78 | OTC Trade |
11:53:27 - 15-Jul-25 |
| Unknown* | 1 | €9.88 | OTC Trade |
11:48:52 - 15-Jul-25 |
| Unknown* | 0 | €9.78 | SI Trade |
08:03:47 - 15-Jul-25 |
| Unknown* | 0 | €9.70 | SI Trade |
15:29:37 - 14-Jul-25 |
| Sell* | 5 | €9.30 | SI Trade |
08:22:06 - 09-Jul-25 |
| Buy* | 3 | €9.26 | SI Trade |
15:00:30 - 08-Jul-25 |
| Unknown* | 0 | €9.30 | SI Trade |
11:28:33 - 08-Jul-25 |
| Unknown* | 0 | €9.30 | SI Trade |
11:27:43 - 08-Jul-25 |
| Buy* | 1 | €9.14 | SI Trade |
16:11:53 - 07-Jul-25 |
| Unknown* | 0 | €9.10 | SI Trade |
16:11:53 - 07-Jul-25 |
| Buy* | 1 | €9.14 | SI Trade |
16:11:53 - 07-Jul-25 |
| Unknown* | 81 | €9.134868 | Currency Conversion Negotiated Trade |
12:07:24 - 07-Jul-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:09 - 04-Jul-25 |
| Buy* | 1 | €8.76 | SI Trade |
13:29:45 - 03-Jul-25 |
| Unknown* | 40 | €8.733049 | Currency Conversion Negotiated Trade |
08:32:32 - 02-Jul-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:18 - 30-Jun-25 |
| Unknown* | 0 | €8.56 | SI Trade |
14:41:13 - 27-Jun-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:22 - 27-Jun-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:22 - 27-Jun-25 |
| Unknown* | 0 | €8.32 | SI Trade |
16:25:50 - 26-Jun-25 |
| Unknown* | 0 | €8.44 | SI Trade |
16:22:37 - 26-Jun-25 |
| Buy* | 3,000 | €8.56 | SI Trade |
10:01:38 - 25-Jun-25 |
| Buy* | 16 | €8.56 | SI Trade |
09:35:00 - 25-Jun-25 |
| Unknown* | 110 | €8.513381 | Currency Conversion Negotiated Trade |
10:02:15 - 24-Jun-25 |
| Unknown* | 2 | €8.58 | SI Trade |
08:01:00 - 20-Jun-25 |
| Buy* | 6 | €8.56 | SI Trade |
16:05:46 - 19-Jun-25 |
| Unknown* | 40 | €8.56 | OTC Trade |
14:34:00 - 18-Jun-25 |
| Sell* | 800 | €8.58 | SI Trade |
13:29:51 - 18-Jun-25 |
| Unknown* | 1 | €8.60 | OTC Trade |
15:30:18 - 17-Jun-25 |
| Unknown* | 0 | €8.60 | SI Trade |
16:17:19 - 16-Jun-25 |
| Unknown* | 0 | €8.60 | SI Trade |
15:42:52 - 16-Jun-25 |
| Unknown* | 0 | €8.56 | SI Trade |
14:23:22 - 13-Jun-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:45:31 - 13-Jun-25 |
| Buy* | 1 | €8.62 | SI Trade |
08:00:21 - 13-Jun-25 |
| Sell* | 1 | €8.48 | SI Trade |
08:00:21 - 13-Jun-25 |
| Buy* | 5 | €8.50 | SI Trade |
08:12:20 - 12-Jun-25 |
| Unknown* | 5 | €8.48 | OTC Trade |
08:00:09 - 12-Jun-25 |
| Unknown* | 0 | €8.46 | SI Trade |
16:06:06 - 30-May-25 |
| Unknown* | 2 | €8.40 | OTC Trade |
10:41:20 - 29-May-25 |