Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cfe Ord (0O2T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 97 €7.76 OTC Trade
10:11:37 - 02-Apr-25
Unknown* 5 €7.65 SI Trade
10:13:36 - 31-Mar-25
Unknown* 1 €7.70 OTC Trade
08:00:11 - 31-Mar-25
Unknown* 1 €7.85 OTC Trade
08:00:03 - 28-Mar-25
Unknown* 5 €7.68 OTC Trade
13:44:26 - 25-Mar-25
Unknown* 5 €8.01 OTC Trade
15:14:15 - 24-Mar-25
Unknown* 0 €7.90 SI Trade
15:25:56 - 21-Mar-25
Unknown* 5 €7.90 OTC Trade
11:59:58 - 21-Mar-25
Unknown* 0 €7.80 SI Trade
15:59:07 - 18-Mar-25
Unknown* 0 €7.95 SI Trade
08:00:20 - 17-Mar-25
Sell* 4 €7.72 SI Trade
09:45:44 - 10-Mar-25
Unknown* 2 €7.48 OTC Trade
08:00:14 - 06-Mar-25
Unknown* 3 €7.45 OTC Trade
16:12:20 - 05-Mar-25
FTSE 100 Latest
Value8,054.98
Change-419.76