| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| 5th Jun 2025 (Thu) | 8.20 | 8.41 | 8.20 | 8.28 | 0 |
| 4th Jun 2025 (Wed) | 8.41 | 8.41 | 8.30 | 8.30 | 0 |
| 3rd Jun 2025 (Tue) | 8.49 | 8.49 | 8.45 | 8.47 | 0 |
| 2nd Jun 2025 (Mon) | 8.47 | 8.49 | 8.41 | 8.49 | 0 |
| 30th May 2025 (Fri) | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 29th May 2025 (Thu) | 8.47 | 8.47 | 8.43 | 8.43 | 29 |
| 28th May 2025 (Wed) | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| 27th May 2025 (Tue) | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 26th May 2025 (Mon) | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 23rd May 2025 (Fri) | 8.47 | 8.47 | 8.45 | 8.45 | 0 |
| 22nd May 2025 (Thu) | 8.47 | 8.47 | 8.34 | 8.38 | 0 |
| 21st May 2025 (Wed) | 8.41 | 8.49 | 8.28 | 8.28 | 0 |
| 20th May 2025 (Tue) | 8.67 | 8.67 | 8.24 | 8.41 | 115 |
| 19th May 2025 (Mon) | 8.69 | 8.69 | 7.79 | 8.30 | 1 |
| 16th May 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 15th May 2025 (Thu) | 8.73 | 8.75 | 8.73 | 8.73 | 0 |
| 14th May 2025 (Wed) | 8.80 | 8.80 | 8.71 | 8.71 | 0 |
| 13th May 2025 (Tue) | 8.49 | 8.82 | 8.49 | 8.80 | 353 |
| 12th May 2025 (Mon) | 8.75 | 8.90 | 8.49 | 8.49 | 19 |
| 9th May 2025 (Fri) | 8.84 | 8.92 | 8.84 | 8.92 | 0 |
| 8th May 2025 (Thu) | 8.80 | 8.84 | 8.77 | 8.84 | 0 |
| 7th May 2025 (Wed) | 8.53 | 8.86 | 8.53 | 8.86 | 87 |
| 6th May 2025 (Tue) | 8.20 | 8.41 | 8.18 | 8.41 | 0 |
| 5th May 2025 (Mon) | 7.956243 | 7.956243 | 7.956243 | 7.956243 | 0 |
| 2nd May 2025 (Fri) | 7.81 | 7.95 | 7.62 | 7.95 | 103 |
| 1st May 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 30th Apr 2025 (Wed) | 7.79 | 7.79 | 7.73 | 7.75 | 0 |
| 29th Apr 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 28th Apr 2025 (Mon) | 7.79 | 7.79 | 7.65 | 7.65 | 102 |
| 25th Apr 2025 (Fri) | 7.52 | 7.65 | 7.52 | 7.61 | 0 |
| 24th Apr 2025 (Thu) | 7.30 | 7.69 | 7.30 | 7.61 | 0 |
| 23rd Apr 2025 (Wed) | 7.63 | 7.69 | 7.50 | 7.50 | 0 |
| 22nd Apr 2025 (Tue) | 7.30 | 7.56 | 7.26 | 7.48 | 0 |
| 21st Apr 2025 (Mon) | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| 18th Apr 2025 (Fri) | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| 17th Apr 2025 (Thu) | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| 16th Apr 2025 (Wed) | 7.44 | 7.44 | 7.30 | 7.30 | 0 |
| 15th Apr 2025 (Tue) | 7.34 | 7.46 | 7.34 | 7.40 | 264 |
| 14th Apr 2025 (Mon) | 7.42 | 7.42 | 7.30 | 7.38 | 0 |
| 11th Apr 2025 (Fri) | 7.61 | 7.61 | 7.32 | 7.32 | 0 |
| 10th Apr 2025 (Thu) | 7.69 | 7.69 | 7.61 | 7.61 | 0 |
| 9th Apr 2025 (Wed) | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| 8th Apr 2025 (Tue) | 7.32 | 7.42 | 7.28 | 7.28 | 0 |