| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 7.60 | 7.70 | 7.475 | 7.475 | 0 |
| 3rd Apr 2025 (Thu) | 7.565 | 7.78 | 7.565 | 7.71 | 0 |
| 2nd Apr 2025 (Wed) | 7.61 | 7.77 | 7.61 | 7.73 | 97 |
| 1st Apr 2025 (Tue) | 7.565 | 7.76 | 7.565 | 7.76 | 0 |
| 31st Mar 2025 (Mon) | 7.575 | 7.67 | 7.575 | 7.65 | 6 |
| 28th Mar 2025 (Fri) | 7.64 | 7.75 | 7.64 | 7.74 | 1 |
| 27th Mar 2025 (Thu) | 7.60 | 7.885 | 7.60 | 7.855 | 0 |
| 26th Mar 2025 (Wed) | 7.835 | 7.875 | 7.65 | 7.65 | 0 |
| 25th Mar 2025 (Tue) | 8.04 | 8.04 | 7.61 | 7.69 | 5 |
| 24th Mar 2025 (Mon) | 7.955 | 7.955 | 7.73 | 7.915 | 5 |
| 21st Mar 2025 (Fri) | 7.60 | 7.875 | 7.60 | 7.875 | 5 |
| 20th Mar 2025 (Thu) | 7.70 | 7.77 | 7.70 | 7.77 | 0 |
| 19th Mar 2025 (Wed) | 7.805 | 7.825 | 7.73 | 7.73 | 0 |
| 18th Mar 2025 (Tue) | 7.895 | 7.895 | 7.805 | 7.805 | 0 |
| 17th Mar 2025 (Mon) | 7.545 | 7.835 | 7.545 | 7.835 | 0 |
| 14th Mar 2025 (Fri) | 7.76 | 7.78 | 7.63 | 7.63 | 0 |
| 13th Mar 2025 (Thu) | 7.64 | 7.925 | 7.64 | 7.925 | 0 |
| 12th Mar 2025 (Wed) | 7.845 | 7.925 | 7.845 | 7.895 | 0 |
| 11th Mar 2025 (Tue) | 7.975 | 7.975 | 7.515 | 7.835 | 0 |
| 10th Mar 2025 (Mon) | 7.70 | 7.855 | 7.63 | 7.855 | 4 |
| 7th Mar 2025 (Fri) | 7.545 | 7.61 | 7.525 | 7.61 | 0 |
| 6th Mar 2025 (Thu) | 7.475 | 7.475 | 7.415 | 7.415 | 2 |
| 5th Mar 2025 (Wed) | 7.34 | 7.425 | 7.34 | 7.425 | 3 |
| 4th Mar 2025 (Tue) | 7.21 | 7.30 | 7.21 | 7.30 | 0 |
| 3rd Mar 2025 (Mon) | 7.125 | 7.22 | 7.095 | 7.22 | 0 |
| 28th Feb 2025 (Fri) | 7.065 | 7.135 | 7.055 | 7.135 | 0 |
| 27th Feb 2025 (Thu) | 6.785 | 6.99 | 6.635 | 6.99 | 2 |
| 26th Feb 2025 (Wed) | 6.365 | 6.625 | 6.365 | 6.55 | 0 |
| 25th Feb 2025 (Tue) | 6.47 | 6.51 | 6.41 | 6.51 | 7 |
| 24th Feb 2025 (Mon) | 6.44 | 6.47 | 6.385 | 6.41 | 0 |
| 21st Feb 2025 (Fri) | 6.44 | 6.44 | 6.375 | 6.375 | 10 |
| 20th Feb 2025 (Thu) | 6.295 | 6.375 | 6.295 | 6.375 | 0 |
| 19th Feb 2025 (Wed) | 6.255 | 6.345 | 6.255 | 6.335 | 0 |
| 18th Feb 2025 (Tue) | 6.285 | 6.345 | 6.285 | 6.345 | 0 |
| 17th Feb 2025 (Mon) | 6.225 | 6.325 | 6.225 | 6.315 | 0 |
| 14th Feb 2025 (Fri) | 6.305 | 6.355 | 6.305 | 6.325 | 0 |
| 13th Feb 2025 (Thu) | 6.295 | 6.355 | 6.225 | 6.355 | 0 |
| 12th Feb 2025 (Wed) | 6.345 | 6.345 | 6.345 | 6.345 | 0 |
| 11th Feb 2025 (Tue) | 6.40 | 6.40 | 6.355 | 6.355 | 0 |
| 10th Feb 2025 (Mon) | 6.355 | 6.355 | 6.355 | 6.355 | 0 |
| 7th Feb 2025 (Fri) | 6.335 | 6.335 | 6.335 | 6.335 | 1 |
| 6th Feb 2025 (Thu) | 6.315 | 6.355 | 6.315 | 6.355 | 0 |