| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.70 | 10.80 | 10.40 | 10.50 | 0 |
| 17th Jul 2025 (Thu) | 9.96 | 10.70 | 9.96 | 10.55 | 31 |
| 16th Jul 2025 (Wed) | 9.70 | 9.825 | 9.70 | 9.805 | 0 |
| 15th Jul 2025 (Tue) | 9.64 | 9.815 | 9.57 | 9.815 | 5 |
| 14th Jul 2025 (Mon) | 9.57 | 9.70 | 9.57 | 9.60 | 0 |
| 11th Jul 2025 (Fri) | 9.39 | 9.60 | 9.39 | 9.60 | 0 |
| 10th Jul 2025 (Thu) | 9.805 | 9.805 | 9.55 | 9.55 | 0 |
| 9th Jul 2025 (Wed) | 9.43 | 9.74 | 9.06 | 9.70 | 5 |
| 8th Jul 2025 (Tue) | 9.06 | 9.33 | 9.02 | 9.18 | 3 |
| 7th Jul 2025 (Mon) | 8.69 | 9.27 | 8.69 | 9.10 | 83 |
| 4th Jul 2025 (Fri) | 8.63 | 8.82 | 8.63 | 8.77 | 0 |
| 3rd Jul 2025 (Thu) | 8.55 | 8.80 | 8.55 | 8.80 | 1 |
| 2nd Jul 2025 (Wed) | 8.69 | 8.80 | 8.63 | 8.71 | 40 |
| 1st Jul 2025 (Tue) | 8.49 | 8.65 | 8.49 | 8.59 | 0 |
| 30th Jun 2025 (Mon) | 8.49 | 8.55 | 8.49 | 8.55 | 0 |
| 27th Jun 2025 (Fri) | 8.49 | 8.55 | 8.49 | 8.55 | 0 |
| 26th Jun 2025 (Thu) | 8.49 | 8.55 | 8.41 | 8.41 | 0 |
| 25th Jun 2025 (Wed) | 8.53 | 8.53 | 8.53 | 8.53 | 3,016 |
| 24th Jun 2025 (Tue) | 8.59 | 8.59 | 8.55 | 8.55 | 110 |
| 23rd Jun 2025 (Mon) | 8.47 | 8.55 | 8.36 | 8.55 | 0 |
| 20th Jun 2025 (Fri) | 8.51 | 8.51 | 8.30 | 8.47 | 2 |
| 19th Jun 2025 (Thu) | 8.57 | 8.61 | 8.51 | 8.51 | 6 |
| 18th Jun 2025 (Wed) | 8.59 | 8.61 | 8.59 | 8.61 | 840 |
| 17th Jun 2025 (Tue) | 8.63 | 8.63 | 8.61 | 8.61 | 1 |
| 16th Jun 2025 (Mon) | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| 13th Jun 2025 (Fri) | 8.47 | 8.61 | 8.47 | 8.55 | 2 |
| 12th Jun 2025 (Thu) | 8.49 | 8.49 | 8.49 | 8.49 | 10 |
| 11th Jun 2025 (Wed) | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 10th Jun 2025 (Tue) | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 9th Jun 2025 (Mon) | 8.22 | 8.41 | 8.22 | 8.41 | 0 |
| 6th Jun 2025 (Fri) | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| 5th Jun 2025 (Thu) | 8.20 | 8.41 | 8.20 | 8.28 | 0 |
| 4th Jun 2025 (Wed) | 8.41 | 8.41 | 8.30 | 8.30 | 0 |
| 3rd Jun 2025 (Tue) | 8.49 | 8.49 | 8.45 | 8.47 | 0 |
| 2nd Jun 2025 (Mon) | 8.47 | 8.49 | 8.41 | 8.49 | 0 |
| 30th May 2025 (Fri) | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 29th May 2025 (Thu) | 8.47 | 8.47 | 8.43 | 8.43 | 29 |
| 28th May 2025 (Wed) | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| 27th May 2025 (Tue) | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 26th May 2025 (Mon) | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 23rd May 2025 (Fri) | 8.47 | 8.47 | 8.45 | 8.45 | 0 |
| 22nd May 2025 (Thu) | 8.47 | 8.47 | 8.34 | 8.38 | 0 |
| 21st May 2025 (Wed) | 8.41 | 8.49 | 8.28 | 8.28 | 0 |
| 20th May 2025 (Tue) | 8.67 | 8.67 | 8.24 | 8.41 | 115 |