| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.82 | 8.82 | 8.60 | 8.73 | 0 |
| 18th Sep 2025 (Thu) | 8.90 | 8.90 | 8.80 | 8.80 | 0 |
| 17th Sep 2025 (Wed) | 8.86 | 8.90 | 8.63 | 8.71 | 0 |
| 16th Sep 2025 (Tue) | 8.86 | 8.90 | 8.77 | 8.77 | 0 |
| 15th Sep 2025 (Mon) | 8.94 | 8.94 | 8.94 | 8.94 | 9 |
| 12th Sep 2025 (Fri) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 11th Sep 2025 (Thu) | 8.92 | 9.06 | 8.92 | 8.96 | 0 |
| 10th Sep 2025 (Wed) | 8.88 | 9.31 | 8.88 | 9.27 | 0 |
| 9th Sep 2025 (Tue) | 9.47 | 9.47 | 9.16 | 9.35 | 0 |
| 8th Sep 2025 (Mon) | 9.21 | 9.37 | 9.04 | 9.37 | 0 |
| 5th Sep 2025 (Fri) | 8.96 | 9.39 | 8.96 | 9.16 | 291 |
| 4th Sep 2025 (Thu) | 8.59 | 8.84 | 8.59 | 8.84 | 0 |
| 3rd Sep 2025 (Wed) | 8.75 | 8.75 | 8.71 | 8.71 | 0 |
| 2nd Sep 2025 (Tue) | 8.96 | 8.96 | 8.69 | 8.71 | 0 |
| 1st Sep 2025 (Mon) | 8.75 | 8.77 | 8.73 | 8.73 | 0 |
| 29th Aug 2025 (Fri) | 9.00 | 9.00 | 8.57 | 8.73 | 158 |
| 28th Aug 2025 (Thu) | 9.04 | 9.27 | 8.88 | 8.88 | 0 |
| 27th Aug 2025 (Wed) | 8.86 | 9.06 | 8.84 | 8.84 | 0 |
| 26th Aug 2025 (Tue) | 9.12 | 9.16 | 8.88 | 8.88 | 0 |
| 25th Aug 2025 (Mon) | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| 22nd Aug 2025 (Fri) | 9.21 | 9.33 | 9.21 | 9.29 | 0 |
| 21st Aug 2025 (Thu) | 9.21 | 9.35 | 9.14 | 9.23 | 0 |
| 20th Aug 2025 (Wed) | 9.39 | 9.39 | 9.06 | 9.06 | 0 |
| 19th Aug 2025 (Tue) | 9.33 | 9.43 | 9.33 | 9.35 | 0 |
| 18th Aug 2025 (Mon) | 9.21 | 9.41 | 9.14 | 9.33 | 43 |
| 15th Aug 2025 (Fri) | 9.21 | 9.35 | 9.21 | 9.27 | 2 |
| 14th Aug 2025 (Thu) | 9.43 | 9.55 | 9.31 | 9.31 | 0 |
| 13th Aug 2025 (Wed) | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| 12th Aug 2025 (Tue) | 9.39 | 9.55 | 9.39 | 9.55 | 0 |
| 11th Aug 2025 (Mon) | 9.47 | 9.60 | 9.47 | 9.60 | 8 |
| 8th Aug 2025 (Fri) | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| 7th Aug 2025 (Thu) | 9.64 | 9.68 | 9.64 | 9.68 | 0 |
| 6th Aug 2025 (Wed) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 5th Aug 2025 (Tue) | 9.805 | 9.805 | 9.72 | 9.72 | 1 |
| 4th Aug 2025 (Mon) | 9.66 | 9.72 | 9.66 | 9.72 | 0 |
| 1st Aug 2025 (Fri) | 9.72 | 9.72 | 9.72 | 9.72 | 9 |
| 31st Jul 2025 (Thu) | 9.805 | 9.815 | 9.74 | 9.74 | 109 |
| 30th Jul 2025 (Wed) | 9.64 | 9.77 | 9.64 | 9.77 | 0 |
| 29th Jul 2025 (Tue) | 9.55 | 9.74 | 9.55 | 9.74 | 0 |
| 28th Jul 2025 (Mon) | 9.86 | 9.86 | 9.62 | 9.62 | 0 |
| 25th Jul 2025 (Fri) | 9.49 | 9.815 | 9.49 | 9.66 | 0 |
| 24th Jul 2025 (Thu) | 10.15 | 10.16 | 9.43 | 9.60 | 301 |
| 23rd Jul 2025 (Wed) | 10.15 | 10.35 | 10.15 | 10.35 | 0 |
| 22nd Jul 2025 (Tue) | 10.40 | 10.40 | 10.205 | 10.205 | 0 |