| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.00 | 9.06 | 8.94 | 9.00 | 0 |
| 15th Dec 2025 (Mon) | 9.10 | 9.10 | 9.06 | 9.06 | 0 |
| 12th Dec 2025 (Fri) | 9.02 | 9.06 | 9.02 | 9.06 | 0 |
| 11th Dec 2025 (Thu) | 9.18 | 9.18 | 9.00 | 9.08 | 0 |
| 10th Dec 2025 (Wed) | 8.80 | 9.14 | 8.75 | 9.08 | 0 |
| 9th Dec 2025 (Tue) | 8.71 | 8.75 | 8.67 | 8.67 | 0 |
| 8th Dec 2025 (Mon) | 8.77 | 8.82 | 8.63 | 8.82 | 0 |
| 5th Dec 2025 (Fri) | 8.59 | 8.73 | 8.59 | 8.71 | 10 |
| 4th Dec 2025 (Thu) | 8.67 | 8.73 | 8.63 | 8.63 | 851 |
| 3rd Dec 2025 (Wed) | 8.80 | 8.80 | 8.75 | 8.75 | 0 |
| 2nd Dec 2025 (Tue) | 8.73 | 8.80 | 8.73 | 8.80 | 0 |
| 1st Dec 2025 (Mon) | 8.75 | 8.82 | 8.75 | 8.82 | 0 |
| 28th Nov 2025 (Fri) | 8.84 | 8.84 | 8.82 | 8.82 | 0 |
| 27th Nov 2025 (Thu) | 8.77 | 8.86 | 8.77 | 8.84 | 0 |
| 26th Nov 2025 (Wed) | 8.80 | 8.84 | 8.77 | 8.84 | 0 |
| 25th Nov 2025 (Tue) | 8.86 | 8.88 | 8.75 | 8.75 | 1 |
| 24th Nov 2025 (Mon) | 8.90 | 8.92 | 8.90 | 8.92 | 0 |
| 21st Nov 2025 (Fri) | 8.80 | 8.84 | 8.80 | 8.84 | 0 |
| 20th Nov 2025 (Thu) | 8.92 | 8.94 | 8.92 | 8.94 | 0 |
| 19th Nov 2025 (Wed) | 8.90 | 8.90 | 8.77 | 8.88 | 0 |
| 18th Nov 2025 (Tue) | 9.16 | 9.18 | 9.12 | 9.16 | 0 |
| 17th Nov 2025 (Mon) | 9.18 | 9.27 | 9.18 | 9.27 | 0 |
| 14th Nov 2025 (Fri) | 9.00 | 9.23 | 9.00 | 9.23 | 0 |
| 13th Nov 2025 (Thu) | 8.90 | 9.08 | 8.90 | 9.08 | 0 |
| 12th Nov 2025 (Wed) | 8.94 | 8.94 | 8.92 | 8.92 | 0 |
| 11th Nov 2025 (Tue) | 8.92 | 8.92 | 8.88 | 8.88 | 0 |
| 10th Nov 2025 (Mon) | 8.84 | 8.92 | 8.84 | 8.92 | 0 |
| 7th Nov 2025 (Fri) | 8.84 | 8.92 | 8.82 | 8.82 | 0 |
| 6th Nov 2025 (Thu) | 9.12 | 9.12 | 8.92 | 8.92 | 0 |
| 5th Nov 2025 (Wed) | 8.98 | 9.04 | 8.92 | 9.04 | 0 |
| 4th Nov 2025 (Tue) | 8.94 | 9.00 | 8.88 | 8.88 | 0 |
| 3rd Nov 2025 (Mon) | 8.90 | 9.00 | 8.90 | 8.96 | 0 |
| 31st Oct 2025 (Fri) | 8.98 | 8.98 | 8.88 | 8.88 | 0 |
| 30th Oct 2025 (Thu) | 8.96 | 9.04 | 8.96 | 9.04 | 0 |
| 29th Oct 2025 (Wed) | 8.98 | 9.02 | 8.98 | 9.02 | 0 |
| 28th Oct 2025 (Tue) | 9.00 | 9.00 | 8.98 | 8.98 | 0 |
| 27th Oct 2025 (Mon) | 9.02 | 9.06 | 9.02 | 9.06 | 2,050 |
| 24th Oct 2025 (Fri) | 9.10 | 9.10 | 9.06 | 9.06 | 0 |
| 23rd Oct 2025 (Thu) | 9.04 | 9.06 | 9.04 | 9.06 | 1,622 |
| 22nd Oct 2025 (Wed) | 9.02 | 9.06 | 9.02 | 9.06 | 0 |
| 21st Oct 2025 (Tue) | 9.25 | 9.25 | 9.08 | 9.08 | 0 |
| 20th Oct 2025 (Mon) | 9.02 | 9.21 | 9.02 | 9.21 | 0 |
| 17th Oct 2025 (Fri) | 9.18 | 9.18 | 9.12 | 9.12 | 0 |