| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.49 | 9.53 | 9.45 | 9.45 | 0 |
| 5th Feb 2026 (Thu) | 9.39 | 9.57 | 9.39 | 9.57 | 1 |
| 4th Feb 2026 (Wed) | 9.31 | 9.47 | 9.31 | 9.47 | 3 |
| 3rd Feb 2026 (Tue) | 9.21 | 9.39 | 9.21 | 9.39 | 0 |
| 2nd Feb 2026 (Mon) | 9.02 | 9.18 | 9.02 | 9.18 | 5 |
| 30th Jan 2026 (Fri) | 9.02 | 9.12 | 9.02 | 9.08 | 0 |
| 29th Jan 2026 (Thu) | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| 28th Jan 2026 (Wed) | 9.08 | 9.10 | 9.08 | 9.10 | 0 |
| 27th Jan 2026 (Tue) | 9.08 | 9.10 | 9.08 | 9.08 | 0 |
| 26th Jan 2026 (Mon) | 9.02 | 9.08 | 9.02 | 9.06 | 0 |
| 23rd Jan 2026 (Fri) | 9.02 | 9.12 | 9.02 | 9.12 | 0 |
| 22nd Jan 2026 (Thu) | 9.04 | 9.04 | 9.02 | 9.02 | 0 |
| 21st Jan 2026 (Wed) | 9.10 | 9.12 | 9.08 | 9.08 | 0 |
| 20th Jan 2026 (Tue) | 9.14 | 9.14 | 9.06 | 9.06 | 0 |
| 19th Jan 2026 (Mon) | 9.10 | 9.12 | 9.10 | 9.12 | 0 |
| 16th Jan 2026 (Fri) | 9.12 | 9.16 | 9.06 | 9.08 | 15 |
| 15th Jan 2026 (Thu) | 9.14 | 9.14 | 9.10 | 9.10 | 0 |
| 14th Jan 2026 (Wed) | 9.06 | 9.08 | 9.06 | 9.08 | 16 |
| 13th Jan 2026 (Tue) | 9.21 | 9.21 | 9.12 | 9.12 | 0 |
| 12th Jan 2026 (Mon) | 9.18 | 9.18 | 9.10 | 9.10 | 54 |
| 9th Jan 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 8th Jan 2026 (Thu) | 8.80 | 9.27 | 8.80 | 9.16 | 0 |
| 7th Jan 2026 (Wed) | 8.80 | 8.88 | 8.80 | 8.88 | 0 |
| 6th Jan 2026 (Tue) | 8.80 | 8.86 | 8.80 | 8.86 | 0 |
| 5th Jan 2026 (Mon) | 8.75 | 8.75 | 8.69 | 8.69 | 0 |
| 2nd Jan 2026 (Fri) | 8.73 | 8.73 | 8.53 | 8.63 | 0 |
| 1st Jan 2026 (Thu) | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| 31st Dec 2025 (Wed) | 8.55 | 8.55 | 8.49 | 8.49 | 0 |
| 30th Dec 2025 (Tue) | 8.59 | 8.63 | 8.59 | 8.61 | 0 |
| 29th Dec 2025 (Mon) | 8.65 | 8.65 | 8.59 | 8.59 | 0 |
| 26th Dec 2025 (Fri) | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| 25th Dec 2025 (Thu) | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| 24th Dec 2025 (Wed) | 8.71 | 8.73 | 8.71 | 8.73 | 0 |
| 23rd Dec 2025 (Tue) | 8.71 | 8.73 | 8.71 | 8.73 | 0 |
| 22nd Dec 2025 (Mon) | 8.82 | 8.90 | 8.82 | 8.82 | 0 |
| 19th Dec 2025 (Fri) | 8.90 | 8.94 | 8.90 | 8.92 | 0 |
| 18th Dec 2025 (Thu) | 8.92 | 9.00 | 8.88 | 8.90 | 0 |
| 17th Dec 2025 (Wed) | 8.90 | 8.92 | 8.86 | 8.90 | 0 |
| 16th Dec 2025 (Tue) | 9.00 | 9.06 | 8.94 | 9.00 | 0 |
| 15th Dec 2025 (Mon) | 9.10 | 9.10 | 9.06 | 9.06 | 0 |
| 12th Dec 2025 (Fri) | 9.02 | 9.06 | 9.02 | 9.06 | 0 |
| 11th Dec 2025 (Thu) | 9.18 | 9.18 | 9.00 | 9.08 | 0 |
| 10th Dec 2025 (Wed) | 8.80 | 9.14 | 8.75 | 9.08 | 0 |
| 9th Dec 2025 (Tue) | 8.71 | 8.75 | 8.67 | 8.67 | 0 |
| 8th Dec 2025 (Mon) | 8.77 | 8.82 | 8.63 | 8.82 | 0 |