| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 2nd Apr 2026 (Thu) | 10.40 | 10.85 | 10.30 | 10.65 | 3,274 |
| 1st Apr 2026 (Wed) | 10.50 | 10.65 | 10.30 | 10.55 | 0 |
| 31st Mar 2026 (Tue) | 10.005 | 10.205 | 9.905 | 10.205 | 2 |
| 30th Mar 2026 (Mon) | 10.05 | 10.06 | 9.915 | 9.915 | 0 |
| 27th Mar 2026 (Fri) | 10.25 | 10.30 | 10.17 | 10.17 | 0 |
| 26th Mar 2026 (Thu) | 10.50 | 10.55 | 10.30 | 10.30 | 0 |
| 25th Mar 2026 (Wed) | 10.65 | 10.65 | 10.50 | 10.55 | 1 |
| 24th Mar 2026 (Tue) | 10.55 | 10.65 | 10.55 | 10.65 | 2 |
| 23rd Mar 2026 (Mon) | 10.50 | 10.70 | 10.50 | 10.65 | 10 |
| 20th Mar 2026 (Fri) | 10.70 | 10.95 | 10.50 | 10.65 | 0 |
| 19th Mar 2026 (Thu) | 11.075 | 11.075 | 10.65 | 10.65 | 1 |
| 18th Mar 2026 (Wed) | 11.125 | 11.125 | 11.125 | 11.125 | 1 |
| 17th Mar 2026 (Tue) | 11.025 | 11.175 | 11.025 | 11.175 | 0 |
| 16th Mar 2026 (Mon) | 11.425 | 11.425 | 11.125 | 11.125 | 13 |
| 13th Mar 2026 (Fri) | 11.475 | 11.475 | 11.225 | 11.225 | 0 |
| 12th Mar 2026 (Thu) | 11.125 | 11.475 | 11.125 | 11.325 | 299 |
| 11th Mar 2026 (Wed) | 11.475 | 11.525 | 11.375 | 11.375 | 1 |
| 10th Mar 2026 (Tue) | 11.225 | 11.625 | 11.225 | 11.475 | 0 |
| 9th Mar 2026 (Mon) | 11.475 | 11.475 | 11.075 | 11.125 | 207 |
| 6th Mar 2026 (Fri) | 11.875 | 11.925 | 11.725 | 11.725 | 0 |
| 5th Mar 2026 (Thu) | 11.875 | 11.875 | 11.825 | 11.875 | 130 |
| 4th Mar 2026 (Wed) | 11.775 | 11.875 | 11.775 | 11.875 | 0 |
| 3rd Mar 2026 (Tue) | 11.825 | 11.875 | 11.825 | 11.875 | 0 |
| 2nd Mar 2026 (Mon) | 12.05 | 12.05 | 11.775 | 11.875 | 851 |
| 27th Feb 2026 (Fri) | 11.925 | 12.10 | 11.875 | 12.10 | 0 |
| 26th Feb 2026 (Thu) | 11.575 | 11.825 | 11.575 | 11.825 | 0 |
| 25th Feb 2026 (Wed) | 10.70 | 11.625 | 10.70 | 11.625 | 911 |
| 24th Feb 2026 (Tue) | 10.15 | 10.15 | 9.925 | 9.96 | 0 |
| 23rd Feb 2026 (Mon) | 10.17 | 10.17 | 9.96 | 9.96 | 10 |
| 20th Feb 2026 (Fri) | 10.25 | 10.30 | 10.07 | 10.115 | 0 |
| 19th Feb 2026 (Thu) | 10.25 | 10.30 | 10.25 | 10.30 | 5 |
| 18th Feb 2026 (Wed) | 10.25 | 10.30 | 10.25 | 10.30 | 8 |
| 17th Feb 2026 (Tue) | 10.005 | 10.25 | 10.005 | 10.25 | 5 |
| 16th Feb 2026 (Mon) | 9.905 | 10.205 | 9.825 | 10.15 | 0 |
| 13th Feb 2026 (Fri) | 9.45 | 9.86 | 9.43 | 9.86 | 84 |
| 12th Feb 2026 (Thu) | 9.49 | 9.53 | 9.49 | 9.53 | 76 |
| 11th Feb 2026 (Wed) | 9.39 | 9.45 | 9.39 | 9.45 | 0 |
| 10th Feb 2026 (Tue) | 9.45 | 9.45 | 9.39 | 9.39 | 0 |
| 9th Feb 2026 (Mon) | 9.33 | 9.47 | 9.33 | 9.41 | 0 |
| 6th Feb 2026 (Fri) | 9.49 | 9.53 | 9.45 | 9.45 | 0 |