| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €38.50 | SI Trade |
10:27:20 - 18-Jul-25 |
| Unknown* | 1 | €38.50 | SI Trade |
08:52:23 - 18-Jul-25 |
| Unknown* | 5 | €38.20 | SI Trade |
13:49:33 - 17-Jul-25 |
| Unknown* | 2 | €38.40 | SI Trade |
12:02:24 - 17-Jul-25 |
| Unknown* | 100 | €38.00 | SI Trade |
15:01:50 - 16-Jul-25 |
| Unknown* | 10 | €38.00 | SI Trade |
13:54:08 - 16-Jul-25 |
| Unknown* | 5 | €37.80 | SI Trade |
10:42:29 - 16-Jul-25 |
| Unknown* | 5 | €37.80 | SI Trade |
10:42:29 - 16-Jul-25 |
| Unknown* | 5 | €37.80 | SI Trade |
09:47:10 - 15-Jul-25 |
| Unknown* | 3 | €37.80 | SI Trade |
09:38:51 - 15-Jul-25 |
| Unknown* | 88 | €37.50 | SI Trade |
14:15:19 - 14-Jul-25 |
| Unknown* | 10 | €37.80 | SI Trade |
13:00:08 - 14-Jul-25 |
| Unknown* | 3 | €37.80 | SI Trade |
12:51:12 - 14-Jul-25 |
| Unknown* | 30 | €37.80 | SI Trade |
12:37:23 - 14-Jul-25 |
| Unknown* | 1 | €37.60 | SI Trade |
12:30:48 - 14-Jul-25 |
| Unknown* | 20 | €37.80 | SI Trade |
09:17:31 - 14-Jul-25 |
| Unknown* | 20 | €37.80 | SI Trade |
08:51:17 - 14-Jul-25 |
| Unknown* | 1 | €37.40 | SI Trade |
15:12:54 - 10-Jul-25 |
| Unknown* | 40 | €37.50 | SI Trade |
13:31:52 - 10-Jul-25 |
| Unknown* | 1 | €37.40 | SI Trade |
12:58:52 - 10-Jul-25 |
| Unknown* | 1 | €37.40 | SI Trade |
12:45:43 - 10-Jul-25 |
| Unknown* | 16 | €37.60 | SI Trade |
10:49:23 - 10-Jul-25 |
| Unknown* | 2 | €37.60 | SI Trade |
10:28:06 - 10-Jul-25 |
| Unknown* | 107 | €37.65 | SI Trade |
08:34:08 - 10-Jul-25 |
| Unknown* | 55 | €37.40 | SI Trade |
15:06:09 - 09-Jul-25 |
| Unknown* | 27 | €37.40 | SI Trade |
14:48:42 - 09-Jul-25 |
| Unknown* | 30 | €37.50 | SI Trade |
12:02:04 - 09-Jul-25 |
| Unknown* | 1 | €37.50 | SI Trade |
11:48:07 - 09-Jul-25 |
| Unknown* | 40 | €37.60 | SI Trade |
11:28:24 - 09-Jul-25 |
| Unknown* | 23 | €37.20 | SI Trade |
10:14:29 - 09-Jul-25 |
| Unknown* | 11 | €37.20 | SI Trade |
14:41:07 - 08-Jul-25 |
| Unknown* | 1 | €37.10 | SI Trade |
12:22:42 - 08-Jul-25 |
| Unknown* | 20 | €37.10 | SI Trade |
08:40:20 - 08-Jul-25 |
| Unknown* | 1 | €37.10 | SI Trade |
14:26:29 - 07-Jul-25 |
| Unknown* | 1 | €37.10 | SI Trade |
14:26:29 - 07-Jul-25 |
| Unknown* | 30 | €37.40 | SI Trade |
10:14:45 - 07-Jul-25 |
| Unknown* | 5 | €36.90 | SI Trade |
13:12:24 - 04-Jul-25 |
| Unknown* | 135 | €37.20 | SI Trade |
11:48:25 - 03-Jul-25 |
| Unknown* | 10 | €37.20 | SI Trade |
08:51:13 - 03-Jul-25 |
| Unknown* | 201 | €36.80 | SI Trade |
09:37:57 - 02-Jul-25 |
| Unknown* | 201 | €36.80 | SI Trade |
09:37:57 - 02-Jul-25 |
| Unknown* | 128 | €36.70 | SI Trade |
08:55:36 - 02-Jul-25 |
| Unknown* | 128 | €36.70 | SI Trade |
08:55:36 - 02-Jul-25 |
| Unknown* | 10 | €36.80 | SI Trade |
12:28:13 - 30-Jun-25 |
| Unknown* | 300 | €37.00 | SI Trade |
10:41:24 - 30-Jun-25 |
| Unknown* | 15 | €36.80 | SI Trade |
09:17:53 - 30-Jun-25 |
| Unknown* | 100 | €37.00 | SI Trade |
08:48:20 - 30-Jun-25 |
| Unknown* | 50 | €36.80 | SI Trade |
08:31:54 - 30-Jun-25 |
| Unknown* | 300 | €36.90 | SI Trade |
10:14:27 - 26-Jun-25 |
| Unknown* | 50 | €36.85 | SI Trade |
14:02:13 - 24-Jun-25 |
| Unknown* | 50 | €36.85 | SI Trade |
14:02:13 - 24-Jun-25 |
| Unknown* | 3 | €36.50 | SI Trade |
14:25:58 - 19-Jun-25 |
| Unknown* | 3 | €36.50 | SI Trade |
14:25:58 - 19-Jun-25 |
| Unknown* | 140 | €36.50 | SI Trade |
12:29:41 - 19-Jun-25 |
| Unknown* | 3 | €37.00 | SI Trade |
13:34:34 - 16-Jun-25 |
| Unknown* | 120 | €37.00 | SI Trade |
11:32:10 - 16-Jun-25 |
| Unknown* | 120 | €37.00 | SI Trade |
11:32:10 - 16-Jun-25 |
| Unknown* | 26 | €37.20 | SI Trade |
09:08:56 - 16-Jun-25 |
| Unknown* | 6 | €37.00 | SI Trade |
15:41:42 - 13-Jun-25 |
| Unknown* | 54 | €36.90 | SI Trade |
13:07:02 - 13-Jun-25 |
| Unknown* | 54 | €36.90 | SI Trade |
13:07:02 - 13-Jun-25 |
| Unknown* | 16 | €37.00 | SI Trade |
08:46:16 - 13-Jun-25 |
| Unknown* | 100 | €37.20 | SI Trade |
11:10:35 - 12-Jun-25 |
| Unknown* | 12 | €37.00 | SI Trade |
08:46:22 - 12-Jun-25 |
| Unknown* | 133 | €37.00 | SI Trade |
14:20:58 - 11-Jun-25 |
| Unknown* | 133 | €37.00 | SI Trade |
14:20:58 - 11-Jun-25 |
| Unknown* | 40 | €37.10 | SI Trade |
08:39:16 - 11-Jun-25 |
| Unknown* | 1 | €37.10 | SI Trade |
14:19:43 - 10-Jun-25 |
| Unknown* | 10 | €36.90 | SI Trade |
08:52:22 - 10-Jun-25 |
| Unknown* | 35 | €37.20 | SI Trade |
11:29:22 - 09-Jun-25 |
| Unknown* | 1 | €37.20 | SI Trade |
14:45:38 - 06-Jun-25 |
| Unknown* | 1 | €37.10 | SI Trade |
12:43:01 - 06-Jun-25 |
| Unknown* | 3 | €37.10 | SI Trade |
12:37:19 - 06-Jun-25 |
| Unknown* | 10 | €37.00 | SI Trade |
13:09:56 - 05-Jun-25 |
| Unknown* | 100 | €36.90 | SI Trade |
10:36:42 - 05-Jun-25 |
| Unknown* | 1 | €36.90 | SI Trade |
09:52:10 - 05-Jun-25 |
| Unknown* | 3 | €36.90 | SI Trade |
09:24:43 - 05-Jun-25 |
| Unknown* | 5 | €36.50 | SI Trade |
08:39:02 - 05-Jun-25 |
| Unknown* | 5 | €36.50 | SI Trade |
08:39:02 - 05-Jun-25 |
| Unknown* | 1 | €36.70 | SI Trade |
14:43:25 - 04-Jun-25 |
| Unknown* | 70 | €36.40 | SI Trade |
12:55:08 - 04-Jun-25 |
| Unknown* | 70 | €36.40 | SI Trade |
12:55:08 - 04-Jun-25 |
| Unknown* | 3 | €37.10 | SI Trade |
08:53:24 - 04-Jun-25 |
| Unknown* | 30 | €36.60 | SI Trade |
09:04:40 - 03-Jun-25 |
| Unknown* | 30 | €36.60 | SI Trade |
09:04:40 - 03-Jun-25 |
| Unknown* | 26 | €36.60 | SI Trade |
08:43:34 - 03-Jun-25 |
| Unknown* | 26 | €36.60 | SI Trade |
08:43:34 - 03-Jun-25 |
| Unknown* | 65 | €36.70 | SI Trade |
14:13:40 - 02-Jun-25 |
| Unknown* | 1 | €37.10 | SI Trade |
09:44:34 - 02-Jun-25 |
| Unknown* | 1 | €37.10 | SI Trade |
14:27:29 - 30-May-25 |
| Unknown* | 3 | €36.90 | SI Trade |
11:23:35 - 30-May-25 |
| Unknown* | 3 | €36.90 | SI Trade |
11:23:35 - 30-May-25 |
| Unknown* | 6 | €36.10 | SI Trade |
15:59:38 - 28-May-25 |
| Unknown* | 6 | €36.10 | SI Trade |
15:59:38 - 28-May-25 |
| Unknown* | 100 | €36.40 | SI Trade |
14:19:41 - 28-May-25 |
| Unknown* | 100 | €36.40 | SI Trade |
14:12:44 - 28-May-25 |
| Unknown* | 50 | €36.20 | SI Trade |
14:00:19 - 28-May-25 |
| Unknown* | 1 | €36.40 | SI Trade |
13:34:02 - 28-May-25 |
| Unknown* | 1 | €36.30 | SI Trade |
12:42:55 - 28-May-25 |
| Unknown* | 1 | €36.30 | SI Trade |
12:37:08 - 28-May-25 |
| Unknown* | 4 | €37.00 | SI Trade |
11:11:29 - 26-May-25 |
| Unknown* | 15 | €37.20 | SI Trade |
11:02:46 - 26-May-25 |
| Unknown* | 6 | €37.20 | SI Trade |
10:20:04 - 26-May-25 |
| Unknown* | 30 | €36.80 | SI Trade |
08:28:07 - 23-May-25 |
| Unknown* | 5 | €37.00 | SI Trade |
12:25:25 - 22-May-25 |
| Unknown* | 27 | €37.00 | SI Trade |
11:44:26 - 22-May-25 |
| Unknown* | 1 | €37.00 | SI Trade |
11:35:54 - 22-May-25 |
| Unknown* | 2 | €36.70 | SI Trade |
13:54:17 - 21-May-25 |
| Unknown* | 3 | €37.10 | SI Trade |
10:47:47 - 21-May-25 |
| Unknown* | 3 | €37.10 | SI Trade |
10:47:47 - 21-May-25 |
| Unknown* | 26 | €37.30 | SI Trade |
14:34:29 - 20-May-25 |
| Unknown* | 17 | €37.30 | SI Trade |
11:50:43 - 20-May-25 |
| Unknown* | 20 | €37.50 | SI Trade |
08:55:41 - 20-May-25 |
| Unknown* | 1 | €37.10 | SI Trade |
12:18:30 - 19-May-25 |
| Unknown* | 82 | €37.30 | SI Trade |
11:00:30 - 19-May-25 |
| Unknown* | 50 | €36.90 | SI Trade |
09:52:10 - 19-May-25 |
| Unknown* | 100 | €36.80 | SI Trade |
09:12:37 - 19-May-25 |
| Unknown* | 100 | €36.80 | SI Trade |
09:12:37 - 19-May-25 |
| Unknown* | 150 | €36.80 | SI Trade |
08:40:20 - 19-May-25 |
| Unknown* | 150 | €36.80 | SI Trade |
08:40:20 - 19-May-25 |
| Unknown* | 70 | €36.90 | SI Trade |
08:04:27 - 19-May-25 |
| Unknown* | 30 | €36.70 | SI Trade |
16:12:58 - 16-May-25 |
| Unknown* | 3 | €36.90 | SI Trade |
10:29:11 - 16-May-25 |
| Unknown* | 40 | €36.90 | SI Trade |
09:07:42 - 16-May-25 |
| Unknown* | 1 | €36.20 | SI Trade |
12:06:06 - 15-May-25 |
| Unknown* | 41 | €36.40 | SI Trade |
10:52:58 - 15-May-25 |
| Unknown* | 1 | €36.10 | SI Trade |
12:48:54 - 13-May-25 |
| Unknown* | 150 | €36.40 | SI Trade |
08:37:01 - 12-May-25 |
| Unknown* | 10 | €36.50 | SI Trade |
10:50:53 - 09-May-25 |
| Unknown* | 15 | €36.50 | SI Trade |
10:45:13 - 09-May-25 |
| Unknown* | 4 | €36.20 | SI Trade |
10:15:19 - 07-May-25 |
| Unknown* | 30 | €36.50 | SI Trade |
09:25:40 - 07-May-25 |
| Unknown* | 200 | €36.82 | SI Trade |
12:52:23 - 06-May-25 |
| Unknown* | 200 | €36.82 | SI Trade |
12:52:23 - 06-May-25 |
| Unknown* | 15 | €37.00 | SI Trade |
10:42:55 - 06-May-25 |
| Unknown* | 4 | €36.985 | SI Trade |
10:26:09 - 02-May-25 |
| Unknown* | 50 | €36.70 | SI Trade |
13:53:09 - 30-Apr-25 |
| Unknown* | 200 | €36.685 | SI Trade |
13:11:35 - 30-Apr-25 |
| Unknown* | 50 | €37.09 | SI Trade |
13:27:17 - 29-Apr-25 |
| Unknown* | 100 | €36.415 | SI Trade |
11:10:25 - 28-Apr-25 |
| Unknown* | 100 | €36.415 | SI Trade |
11:10:25 - 28-Apr-25 |
| Unknown* | 49 | €36.35 | SI Trade |
10:04:28 - 28-Apr-25 |
| Unknown* | 49 | €36.35 | SI Trade |
10:04:28 - 28-Apr-25 |
| Unknown* | 10 | €36.595 | SI Trade |
09:56:36 - 28-Apr-25 |
| Unknown* | 1 | €36.595 | SI Trade |
09:37:43 - 28-Apr-25 |
| Unknown* | 1 | €36.59 | SI Trade |
08:38:01 - 28-Apr-25 |
| Unknown* | 2 | €36.495 | SI Trade |
09:58:30 - 25-Apr-25 |
| Unknown* | 50 | €36.245 | SI Trade |
09:57:18 - 25-Apr-25 |
| Unknown* | 50 | €36.245 | SI Trade |
09:57:18 - 25-Apr-25 |
| Unknown* | 10 | €36.495 | SI Trade |
08:38:39 - 25-Apr-25 |
| Unknown* | 15 | €35.895 | SI Trade |
14:10:39 - 23-Apr-25 |
| Unknown* | 2 | €35.89 | SI Trade |
10:57:48 - 17-Apr-25 |
| Unknown* | 5 | €36.35 | SI Trade |
09:00:11 - 16-Apr-25 |
| Unknown* | 15 | €36.35 | SI Trade |
08:43:17 - 15-Apr-25 |
| Unknown* | 20 | €36.555 | SI Trade |
10:34:55 - 10-Apr-25 |
| Unknown* | 240 | €35.11 | SI Trade |
15:22:11 - 09-Apr-25 |
| Unknown* | 240 | €35.11 | SI Trade |
15:22:11 - 09-Apr-25 |
| Unknown* | 1 | €35.75 | SI Trade |
14:52:26 - 08-Apr-25 |
| Unknown* | 40 | €35.245 | SI Trade |
09:52:44 - 08-Apr-25 |
| Unknown* | 18 | €34.78 | SI Trade |
08:44:26 - 08-Apr-25 |
| Unknown* | 103 | €33.90 | SI Trade |
14:06:49 - 07-Apr-25 |
| Unknown* | 50 | €33.60 | SI Trade |
10:19:26 - 07-Apr-25 |
| Unknown* | 50 | €33.60 | SI Trade |
10:19:26 - 07-Apr-25 |
| Unknown* | 1 | €35.90 | SI Trade |
10:28:49 - 04-Apr-25 |
| Unknown* | 325 | €36.00 | SI Trade |
12:43:43 - 03-Apr-25 |
| Unknown* | 325 | €36.00 | SI Trade |
12:43:43 - 03-Apr-25 |
| Unknown* | 3 | €34.30 | SI Trade |
12:00:27 - 02-Apr-25 |
| Unknown* | 3 | €34.30 | SI Trade |
12:00:27 - 02-Apr-25 |
| Unknown* | 10 | €34.60 | SI Trade |
11:45:41 - 02-Apr-25 |
| Unknown* | 10 | €34.60 | SI Trade |
11:23:02 - 02-Apr-25 |
| Unknown* | 1 | €34.60 | SI Trade |
10:58:21 - 02-Apr-25 |
| Unknown* | 15 | €34.30 | SI Trade |
09:22:26 - 02-Apr-25 |
| Unknown* | 20 | €34.40 | SI Trade |
13:50:27 - 01-Apr-25 |
| Unknown* | 10 | €34.20 | SI Trade |
13:39:30 - 01-Apr-25 |
| Unknown* | 10 | €34.20 | SI Trade |
13:39:30 - 01-Apr-25 |
| Unknown* | 10 | €34.40 | SI Trade |
12:56:24 - 01-Apr-25 |
| Unknown* | 30 | €34.30 | SI Trade |
08:29:48 - 01-Apr-25 |
| Unknown* | 10 | €34.40 | SI Trade |
08:18:14 - 01-Apr-25 |
| Unknown* | 127 | €34.90 | SI Trade |
11:07:48 - 31-Mar-25 |
| Unknown* | 10 | €34.90 | SI Trade |
10:30:44 - 31-Mar-25 |
| Unknown* | 2 | €36.60 | SI Trade |
09:38:55 - 28-Mar-25 |
| Unknown* | 10 | €37.30 | SI Trade |
09:06:08 - 27-Mar-25 |
| Unknown* | 9 | €37.10 | SI Trade |
08:26:23 - 27-Mar-25 |
| Unknown* | 9 | €37.10 | SI Trade |
08:26:23 - 27-Mar-25 |
| Unknown* | 30 | €37.60 | SI Trade |
08:10:54 - 27-Mar-25 |
| Unknown* | 50 | €37.80 | SI Trade |
15:52:35 - 26-Mar-25 |
| Unknown* | 100 | €37.70 | SI Trade |
14:57:33 - 26-Mar-25 |
| Unknown* | 3 | €37.50 | SI Trade |
12:37:58 - 26-Mar-25 |
| Unknown* | 3 | €37.50 | SI Trade |
12:19:42 - 26-Mar-25 |
| Unknown* | 2 | €37.20 | SI Trade |
09:26:51 - 26-Mar-25 |
| Unknown* | 40 | €36.80 | SI Trade |
08:46:25 - 26-Mar-25 |
| Unknown* | 5 | €36.70 | SI Trade |
08:24:38 - 26-Mar-25 |
| Unknown* | 500 | €39.90 | SI Trade |
14:10:06 - 24-Mar-25 |
| Unknown* | 180 | €39.70 | SI Trade |
13:05:20 - 24-Mar-25 |
| Unknown* | 300 | €39.70 | SI Trade |
10:01:41 - 24-Mar-25 |
| Unknown* | 300 | €39.70 | SI Trade |
10:01:41 - 24-Mar-25 |
| Unknown* | 1 | €39.70 | SI Trade |
10:00:44 - 24-Mar-25 |
| Unknown* | 1 | €39.70 | SI Trade |
10:00:44 - 24-Mar-25 |
| Unknown* | 250 | €39.70 | SI Trade |
09:56:02 - 24-Mar-25 |
| Unknown* | 5 | €39.60 | SI Trade |
08:44:25 - 24-Mar-25 |