| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €43.05 | SI Trade |
14:34:41 - 22-Sep-25 |
| Unknown* | 10 | €43.00 | SI Trade |
12:06:03 - 22-Sep-25 |
| Unknown* | 80 | €43.20 | SI Trade |
10:59:28 - 22-Sep-25 |
| Unknown* | 15 | €42.30 | SI Trade |
13:32:43 - 19-Sep-25 |
| Unknown* | 5 | €42.40 | SI Trade |
11:40:25 - 18-Sep-25 |
| Unknown* | 5 | €42.40 | SI Trade |
11:40:25 - 18-Sep-25 |
| Unknown* | 10 | €42.60 | SI Trade |
08:49:37 - 17-Sep-25 |
| Unknown* | 7 | €42.40 | SI Trade |
13:07:26 - 16-Sep-25 |
| Unknown* | 4 | €42.50 | SI Trade |
12:04:34 - 16-Sep-25 |
| Unknown* | 15 | €42.50 | SI Trade |
11:30:42 - 16-Sep-25 |
| Unknown* | 50 | €42.70 | SI Trade |
08:24:25 - 16-Sep-25 |
| Unknown* | 50 | €42.70 | SI Trade |
09:16:14 - 15-Sep-25 |
| Unknown* | 20 | €42.10 | SI Trade |
08:27:58 - 15-Sep-25 |
| Unknown* | 20 | €42.10 | SI Trade |
08:27:58 - 15-Sep-25 |
| Unknown* | 1 | €42.35 | SI Trade |
08:20:59 - 11-Sep-25 |
| Unknown* | 20 | €42.50 | SI Trade |
14:52:09 - 10-Sep-25 |
| Unknown* | 1 | €42.50 | SI Trade |
09:15:33 - 10-Sep-25 |
| Unknown* | 467 | €42.50 | SI Trade |
11:56:44 - 09-Sep-25 |
| Unknown* | 10 | €42.25 | SI Trade |
10:55:53 - 09-Sep-25 |
| Unknown* | 10 | €42.25 | SI Trade |
10:55:53 - 09-Sep-25 |
| Unknown* | 4 | €42.60 | SI Trade |
09:39:54 - 09-Sep-25 |
| Unknown* | 250 | €42.55 | SI Trade |
13:31:31 - 05-Sep-25 |
| Unknown* | 250 | €42.55 | SI Trade |
13:31:31 - 05-Sep-25 |
| Unknown* | 6 | €42.50 | SI Trade |
08:27:26 - 05-Sep-25 |
| Unknown* | 150 | €42.10 | SI Trade |
08:25:56 - 05-Sep-25 |
| Unknown* | 150 | €42.10 | SI Trade |
08:25:56 - 05-Sep-25 |
| Unknown* | 10 | €42.30 | SI Trade |
08:21:12 - 03-Sep-25 |
| Unknown* | 100 | €42.00 | SI Trade |
12:15:49 - 02-Sep-25 |
| Unknown* | 100 | €42.00 | SI Trade |
12:15:49 - 02-Sep-25 |
| Unknown* | 2 | €42.15 | SI Trade |
11:10:10 - 02-Sep-25 |
| Unknown* | 2 | €42.10 | SI Trade |
10:36:31 - 02-Sep-25 |
| Unknown* | 47 | €42.00 | SI Trade |
09:34:50 - 02-Sep-25 |
| Unknown* | 1 | €42.30 | SI Trade |
13:47:49 - 01-Sep-25 |
| Unknown* | 2 | €42.30 | SI Trade |
10:31:59 - 01-Sep-25 |
| Unknown* | 10 | €42.20 | SI Trade |
10:13:39 - 29-Aug-25 |
| Unknown* | 2 | €42.20 | SI Trade |
09:43:43 - 29-Aug-25 |
| Unknown* | 1 | €42.20 | SI Trade |
08:58:51 - 28-Aug-25 |
| Unknown* | 130 | €42.00 | SI Trade |
08:40:52 - 28-Aug-25 |
| Unknown* | 130 | €42.00 | SI Trade |
08:40:52 - 28-Aug-25 |
| Unknown* | 250 | €42.40 | SI Trade |
14:58:16 - 27-Aug-25 |
| Unknown* | 30 | €42.70 | SI Trade |
12:12:44 - 27-Aug-25 |
| Unknown* | 46 | €42.70 | SI Trade |
11:17:04 - 27-Aug-25 |
| Unknown* | 200 | €42.40 | SI Trade |
14:25:04 - 26-Aug-25 |
| Unknown* | 122 | €42.40 | SI Trade |
09:42:08 - 26-Aug-25 |
| Unknown* | 20 | €42.40 | SI Trade |
09:31:31 - 26-Aug-25 |
| Unknown* | 20 | €42.20 | SI Trade |
09:30:20 - 26-Aug-25 |
| Unknown* | 20 | €42.20 | SI Trade |
09:30:20 - 26-Aug-25 |
| Unknown* | 8 | €42.20 | SI Trade |
09:28:01 - 26-Aug-25 |
| Unknown* | 8 | €42.20 | SI Trade |
09:28:01 - 26-Aug-25 |
| Unknown* | 43 | €42.40 | SI Trade |
09:26:28 - 26-Aug-25 |
| Unknown* | 20 | €42.25 | SI Trade |
08:07:35 - 26-Aug-25 |
| Unknown* | 10 | €41.50 | SI Trade |
13:49:20 - 22-Aug-25 |
| Unknown* | 100 | €41.50 | SI Trade |
13:27:53 - 22-Aug-25 |
| Unknown* | 24 | €41.50 | SI Trade |
12:13:40 - 22-Aug-25 |
| Unknown* | 10 | €41.30 | SI Trade |
11:35:25 - 22-Aug-25 |
| Unknown* | 100 | €41.25 | SI Trade |
11:06:59 - 22-Aug-25 |
| Unknown* | 100 | €41.25 | SI Trade |
11:06:59 - 22-Aug-25 |
| Unknown* | 50 | €41.50 | SI Trade |
09:46:12 - 22-Aug-25 |
| Unknown* | 100 | €41.40 | SI Trade |
12:39:33 - 21-Aug-25 |
| Unknown* | 250 | €41.40 | SI Trade |
12:28:17 - 21-Aug-25 |
| Unknown* | 19 | €41.45 | SI Trade |
11:59:27 - 21-Aug-25 |
| Unknown* | 17 | €41.45 | SI Trade |
11:55:51 - 21-Aug-25 |
| Unknown* | 132 | €41.00 | SI Trade |
11:11:16 - 21-Aug-25 |
| Unknown* | 132 | €41.00 | SI Trade |
11:11:16 - 21-Aug-25 |
| Unknown* | 50 | €41.40 | SI Trade |
10:39:45 - 21-Aug-25 |
| Unknown* | 48 | €41.90 | SI Trade |
09:26:14 - 21-Aug-25 |
| Unknown* | 27 | €41.70 | SI Trade |
09:17:50 - 21-Aug-25 |
| Unknown* | 1 | €41.90 | SI Trade |
09:09:27 - 21-Aug-25 |
| Unknown* | 4 | €40.10 | SI Trade |
08:40:35 - 21-Aug-25 |
| Unknown* | 4 | €40.10 | SI Trade |
08:40:35 - 21-Aug-25 |
| Unknown* | 150 | €39.95 | SI Trade |
08:03:02 - 21-Aug-25 |
| Unknown* | 150 | €39.95 | SI Trade |
08:03:02 - 21-Aug-25 |
| Unknown* | 100 | €39.85 | SI Trade |
11:27:16 - 20-Aug-25 |
| Unknown* | 100 | €39.90 | SI Trade |
08:38:13 - 20-Aug-25 |
| Unknown* | 100 | €39.90 | SI Trade |
09:26:57 - 19-Aug-25 |
| Unknown* | 5 | €39.80 | SI Trade |
12:36:10 - 18-Aug-25 |
| Unknown* | 30 | €39.80 | SI Trade |
12:24:58 - 18-Aug-25 |
| Unknown* | 4 | €39.80 | SI Trade |
12:21:35 - 18-Aug-25 |
| Unknown* | 78 | €39.60 | SI Trade |
11:19:45 - 18-Aug-25 |
| Unknown* | 78 | €39.60 | SI Trade |
11:19:45 - 18-Aug-25 |
| Unknown* | 100 | €39.90 | SI Trade |
09:43:23 - 15-Aug-25 |
| Unknown* | 20 | €39.60 | SI Trade |
11:42:22 - 14-Aug-25 |
| Unknown* | 10 | €39.60 | SI Trade |
11:38:04 - 14-Aug-25 |
| Unknown* | 50 | €39.10 | SI Trade |
08:30:32 - 14-Aug-25 |
| Unknown* | 50 | €39.10 | SI Trade |
08:30:32 - 14-Aug-25 |
| Unknown* | 100 | €39.40 | SI Trade |
13:20:37 - 12-Aug-25 |
| Unknown* | 2 | €39.10 | SI Trade |
12:41:05 - 12-Aug-25 |
| Unknown* | 2 | €39.10 | SI Trade |
12:41:05 - 12-Aug-25 |
| Unknown* | 80 | €39.50 | SI Trade |
10:50:48 - 12-Aug-25 |
| Unknown* | 5 | €39.50 | SI Trade |
10:39:11 - 12-Aug-25 |
| Unknown* | 3 | €39.20 | SI Trade |
11:50:13 - 08-Aug-25 |
| Unknown* | 100 | €39.20 | SI Trade |
09:32:52 - 08-Aug-25 |
| Unknown* | 5 | €39.20 | SI Trade |
08:56:36 - 08-Aug-25 |
| Unknown* | 10 | €39.20 | SI Trade |
13:44:07 - 06-Aug-25 |
| Unknown* | 100 | €39.00 | SI Trade |
11:08:09 - 06-Aug-25 |
| Unknown* | 100 | €39.00 | SI Trade |
11:08:09 - 06-Aug-25 |
| Unknown* | 65 | €39.00 | SI Trade |
09:39:58 - 06-Aug-25 |
| Unknown* | 65 | €39.00 | SI Trade |
09:39:58 - 06-Aug-25 |
| Unknown* | 2 | €39.20 | SI Trade |
14:39:46 - 05-Aug-25 |
| Unknown* | 3 | €39.20 | SI Trade |
08:45:17 - 05-Aug-25 |
| Unknown* | 22 | €38.80 | SI Trade |
08:39:33 - 05-Aug-25 |
| Unknown* | 22 | €38.80 | SI Trade |
08:39:33 - 05-Aug-25 |
| Unknown* | 25 | €39.00 | SI Trade |
14:44:51 - 04-Aug-25 |
| Unknown* | 11 | €39.00 | SI Trade |
14:05:53 - 04-Aug-25 |
| Unknown* | 10 | €39.00 | SI Trade |
13:38:37 - 04-Aug-25 |
| Unknown* | 1 | €38.80 | SI Trade |
10:48:31 - 04-Aug-25 |
| Unknown* | 1 | €38.80 | SI Trade |
10:48:31 - 04-Aug-25 |
| Unknown* | 40 | €38.90 | SI Trade |
09:49:34 - 04-Aug-25 |
| Unknown* | 40 | €38.90 | SI Trade |
09:49:34 - 04-Aug-25 |
| Unknown* | 1 | €39.20 | SI Trade |
08:57:20 - 04-Aug-25 |
| Unknown* | 2 | €39.10 | SI Trade |
10:35:21 - 01-Aug-25 |
| Unknown* | 8 | €39.10 | SI Trade |
10:27:57 - 01-Aug-25 |
| Unknown* | 58 | €39.00 | SI Trade |
09:43:53 - 01-Aug-25 |
| Unknown* | 2 | €39.00 | SI Trade |
09:33:21 - 01-Aug-25 |
| Unknown* | 1 | €39.10 | SI Trade |
08:31:19 - 01-Aug-25 |
| Unknown* | 20 | €38.70 | SI Trade |
12:56:32 - 31-Jul-25 |
| Unknown* | 20 | €38.70 | SI Trade |
12:56:32 - 31-Jul-25 |
| Unknown* | 2 | €39.10 | SI Trade |
10:32:13 - 31-Jul-25 |
| Unknown* | 21 | €39.10 | SI Trade |
10:22:38 - 31-Jul-25 |
| Unknown* | 2 | €39.00 | SI Trade |
09:07:09 - 31-Jul-25 |
| Unknown* | 1 | €38.70 | SI Trade |
15:27:11 - 30-Jul-25 |
| Unknown* | 1 | €39.00 | SI Trade |
13:47:42 - 30-Jul-25 |
| Unknown* | 2 | €38.85 | SI Trade |
10:25:35 - 30-Jul-25 |
| Unknown* | 25 | €38.90 | SI Trade |
09:30:30 - 30-Jul-25 |
| Unknown* | 200 | €38.80 | SI Trade |
09:25:32 - 30-Jul-25 |
| Unknown* | 200 | €38.80 | SI Trade |
09:25:32 - 30-Jul-25 |
| Unknown* | 15 | €39.00 | SI Trade |
09:08:48 - 30-Jul-25 |
| Unknown* | 20 | €38.80 | SI Trade |
09:06:10 - 30-Jul-25 |
| Unknown* | 150 | €38.90 | SI Trade |
12:33:38 - 29-Jul-25 |
| Unknown* | 50 | €38.20 | SI Trade |
11:26:59 - 29-Jul-25 |
| Unknown* | 2 | €38.40 | SI Trade |
13:59:42 - 28-Jul-25 |
| Unknown* | 2 | €38.40 | SI Trade |
13:59:42 - 28-Jul-25 |
| Unknown* | 100 | €39.00 | SI Trade |
10:47:27 - 28-Jul-25 |
| Unknown* | 130 | €38.90 | SI Trade |
08:43:32 - 28-Jul-25 |
| Unknown* | 200 | €38.60 | SI Trade |
11:13:50 - 25-Jul-25 |
| Unknown* | 200 | €38.60 | SI Trade |
11:13:50 - 25-Jul-25 |
| Unknown* | 3 | €38.80 | SI Trade |
10:31:10 - 25-Jul-25 |
| Unknown* | 129 | €38.80 | SI Trade |
10:19:10 - 25-Jul-25 |
| Unknown* | 8 | €38.35 | SI Trade |
08:32:19 - 25-Jul-25 |
| Unknown* | 8 | €38.35 | SI Trade |
08:32:19 - 25-Jul-25 |
| Unknown* | 2 | €38.45 | SI Trade |
08:24:03 - 25-Jul-25 |
| Unknown* | 2 | €38.45 | SI Trade |
08:24:03 - 25-Jul-25 |
| Unknown* | 2 | €38.30 | SI Trade |
08:08:47 - 25-Jul-25 |
| Unknown* | 2 | €38.30 | SI Trade |
08:08:47 - 25-Jul-25 |
| Unknown* | 12 | €38.50 | SI Trade |
14:05:57 - 24-Jul-25 |
| Unknown* | 12 | €38.50 | SI Trade |
14:05:57 - 24-Jul-25 |
| Unknown* | 136 | €38.80 | SI Trade |
09:20:00 - 24-Jul-25 |
| Unknown* | 50 | €38.80 | SI Trade |
09:19:57 - 24-Jul-25 |
| Unknown* | 15 | €38.80 | SI Trade |
09:02:01 - 24-Jul-25 |
| Unknown* | 19 | €38.70 | SI Trade |
13:08:15 - 23-Jul-25 |
| Unknown* | 30 | €38.70 | SI Trade |
09:28:49 - 23-Jul-25 |
| Unknown* | 30 | €38.70 | SI Trade |
09:25:03 - 23-Jul-25 |
| Unknown* | 30 | €38.70 | SI Trade |
14:33:44 - 22-Jul-25 |
| Unknown* | 20 | €38.70 | SI Trade |
14:07:42 - 22-Jul-25 |
| Unknown* | 2 | €38.70 | SI Trade |
13:24:09 - 22-Jul-25 |
| Unknown* | 60 | €38.40 | SI Trade |
09:16:08 - 22-Jul-25 |
| Unknown* | 60 | €38.40 | SI Trade |
09:16:08 - 22-Jul-25 |
| Unknown* | 2 | €38.60 | SI Trade |
08:25:05 - 22-Jul-25 |
| Unknown* | 1 | €38.40 | SI Trade |
13:11:36 - 21-Jul-25 |
| Unknown* | 1 | €38.40 | SI Trade |
13:11:36 - 21-Jul-25 |
| Unknown* | 50 | €38.50 | SI Trade |
10:27:20 - 18-Jul-25 |
| Unknown* | 1 | €38.50 | SI Trade |
08:52:23 - 18-Jul-25 |
| Unknown* | 5 | €38.20 | SI Trade |
13:49:33 - 17-Jul-25 |
| Unknown* | 2 | €38.40 | SI Trade |
12:02:24 - 17-Jul-25 |
| Unknown* | 100 | €38.00 | SI Trade |
15:01:50 - 16-Jul-25 |
| Unknown* | 10 | €38.00 | SI Trade |
13:54:08 - 16-Jul-25 |
| Unknown* | 5 | €37.80 | SI Trade |
10:42:29 - 16-Jul-25 |
| Unknown* | 5 | €37.80 | SI Trade |
10:42:29 - 16-Jul-25 |
| Unknown* | 5 | €37.80 | SI Trade |
09:47:10 - 15-Jul-25 |
| Unknown* | 3 | €37.80 | SI Trade |
09:38:51 - 15-Jul-25 |
| Unknown* | 88 | €37.50 | SI Trade |
14:15:19 - 14-Jul-25 |
| Unknown* | 10 | €37.80 | SI Trade |
13:00:08 - 14-Jul-25 |
| Unknown* | 3 | €37.80 | SI Trade |
12:51:12 - 14-Jul-25 |
| Unknown* | 30 | €37.80 | SI Trade |
12:37:23 - 14-Jul-25 |
| Unknown* | 1 | €37.60 | SI Trade |
12:30:48 - 14-Jul-25 |
| Unknown* | 20 | €37.80 | SI Trade |
09:17:31 - 14-Jul-25 |
| Unknown* | 20 | €37.80 | SI Trade |
08:51:17 - 14-Jul-25 |
| Unknown* | 1 | €37.40 | SI Trade |
15:12:54 - 10-Jul-25 |
| Unknown* | 40 | €37.50 | SI Trade |
13:31:52 - 10-Jul-25 |
| Unknown* | 1 | €37.40 | SI Trade |
12:58:52 - 10-Jul-25 |
| Unknown* | 1 | €37.40 | SI Trade |
12:45:43 - 10-Jul-25 |
| Unknown* | 16 | €37.60 | SI Trade |
10:49:23 - 10-Jul-25 |
| Unknown* | 2 | €37.60 | SI Trade |
10:28:06 - 10-Jul-25 |
| Unknown* | 107 | €37.65 | SI Trade |
08:34:08 - 10-Jul-25 |
| Unknown* | 55 | €37.40 | SI Trade |
15:06:09 - 09-Jul-25 |
| Unknown* | 27 | €37.40 | SI Trade |
14:48:42 - 09-Jul-25 |
| Unknown* | 30 | €37.50 | SI Trade |
12:02:04 - 09-Jul-25 |
| Unknown* | 1 | €37.50 | SI Trade |
11:48:07 - 09-Jul-25 |
| Unknown* | 40 | €37.60 | SI Trade |
11:28:24 - 09-Jul-25 |
| Unknown* | 23 | €37.20 | SI Trade |
10:14:29 - 09-Jul-25 |
| Unknown* | 11 | €37.20 | SI Trade |
14:41:07 - 08-Jul-25 |
| Unknown* | 1 | €37.10 | SI Trade |
12:22:42 - 08-Jul-25 |
| Unknown* | 20 | €37.10 | SI Trade |
08:40:20 - 08-Jul-25 |
| Unknown* | 1 | €37.10 | SI Trade |
14:26:29 - 07-Jul-25 |
| Unknown* | 1 | €37.10 | SI Trade |
14:26:29 - 07-Jul-25 |
| Unknown* | 30 | €37.40 | SI Trade |
10:14:45 - 07-Jul-25 |
| Unknown* | 5 | €36.90 | SI Trade |
13:12:24 - 04-Jul-25 |
| Unknown* | 135 | €37.20 | SI Trade |
11:48:25 - 03-Jul-25 |
| Unknown* | 10 | €37.20 | SI Trade |
08:51:13 - 03-Jul-25 |
| Unknown* | 201 | €36.80 | SI Trade |
09:37:57 - 02-Jul-25 |