| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 265 | €44.90 | SI Trade |
11:30:29 - 16-Dec-25 |
| Unknown* | 120 | €44.90 | SI Trade |
10:15:53 - 16-Dec-25 |
| Unknown* | 200 | €44.50 | SI Trade |
14:46:40 - 15-Dec-25 |
| Unknown* | 20 | €44.75 | SI Trade |
10:39:18 - 15-Dec-25 |
| Unknown* | 200 | €44.80 | SI Trade |
09:27:21 - 15-Dec-25 |
| Unknown* | 42 | €44.80 | SI Trade |
09:03:00 - 15-Dec-25 |
| Unknown* | 90 | €44.20 | SI Trade |
13:27:05 - 11-Dec-25 |
| Unknown* | 34 | €44.10 | SI Trade |
12:41:57 - 11-Dec-25 |
| Unknown* | 17 | €44.20 | SI Trade |
09:09:28 - 11-Dec-25 |
| Unknown* | 35 | €44.00 | SI Trade |
12:46:46 - 09-Dec-25 |
| Unknown* | 8 | €43.90 | SI Trade |
15:47:11 - 08-Dec-25 |
| Unknown* | 100 | €44.10 | SI Trade |
10:43:14 - 08-Dec-25 |
| Unknown* | 19 | €44.10 | SI Trade |
09:42:22 - 08-Dec-25 |
| Unknown* | 2 | €44.20 | SI Trade |
08:43:38 - 08-Dec-25 |
| Unknown* | 22 | €43.80 | SI Trade |
14:32:00 - 04-Dec-25 |
| Unknown* | 8 | €44.10 | SI Trade |
13:16:28 - 04-Dec-25 |
| Unknown* | 18 | €44.30 | SI Trade |
09:41:35 - 04-Dec-25 |
| Unknown* | 50 | €44.10 | SI Trade |
15:12:50 - 03-Dec-25 |
| Unknown* | 1 | €44.10 | SI Trade |
14:39:22 - 03-Dec-25 |
| Unknown* | 25 | €44.40 | SI Trade |
13:34:10 - 03-Dec-25 |
| Unknown* | 100 | €44.40 | SI Trade |
13:14:23 - 03-Dec-25 |
| Unknown* | 1 | €44.40 | SI Trade |
11:25:52 - 03-Dec-25 |
| Unknown* | 50 | €43.50 | SI Trade |
15:19:26 - 28-Nov-25 |
| Unknown* | 160 | €43.50 | SI Trade |
15:16:56 - 28-Nov-25 |
| Unknown* | 3 | €43.40 | SI Trade |
13:40:10 - 28-Nov-25 |
| Unknown* | 6 | €43.25 | SI Trade |
11:46:27 - 28-Nov-25 |
| Unknown* | 1 | €43.20 | SI Trade |
13:44:08 - 27-Nov-25 |
| Unknown* | 17 | €43.20 | SI Trade |
13:34:04 - 27-Nov-25 |
| Unknown* | 17 | €43.20 | SI Trade |
15:00:14 - 26-Nov-25 |
| Unknown* | 7 | €43.20 | SI Trade |
12:24:56 - 26-Nov-25 |
| Unknown* | 1 | €43.50 | SI Trade |
09:42:06 - 26-Nov-25 |
| Unknown* | 76 | €43.00 | SI Trade |
08:44:40 - 26-Nov-25 |
| Unknown* | 4 | €42.95 | SI Trade |
16:24:50 - 25-Nov-25 |
| Unknown* | 4 | €42.95 | SI Trade |
16:24:50 - 25-Nov-25 |
| Unknown* | 5 | €42.95 | SI Trade |
16:22:52 - 25-Nov-25 |
| Unknown* | 5 | €42.95 | SI Trade |
16:22:52 - 25-Nov-25 |
| Unknown* | 25 | €43.00 | SI Trade |
13:56:59 - 25-Nov-25 |
| Unknown* | 25 | €43.00 | SI Trade |
13:56:59 - 25-Nov-25 |
| Unknown* | 1 | €43.90 | SI Trade |
12:21:46 - 25-Nov-25 |
| Unknown* | 1 | €43.80 | SI Trade |
11:19:02 - 25-Nov-25 |
| Unknown* | 2 | €44.30 | SI Trade |
14:31:51 - 24-Nov-25 |
| Unknown* | 6 | €44.30 | SI Trade |
09:28:18 - 24-Nov-25 |
| Unknown* | 70 | €43.60 | SI Trade |
16:24:58 - 21-Nov-25 |
| Unknown* | 12 | €43.60 | SI Trade |
08:42:27 - 21-Nov-25 |
| Unknown* | 12 | €43.60 | SI Trade |
08:42:27 - 21-Nov-25 |
| Unknown* | 1 | €43.70 | SI Trade |
13:30:41 - 20-Nov-25 |
| Unknown* | 2 | €44.35 | SI Trade |
10:43:15 - 20-Nov-25 |
| Unknown* | 5 | €44.10 | SI Trade |
10:08:34 - 19-Nov-25 |
| Unknown* | 6 | €44.40 | SI Trade |
14:34:53 - 17-Nov-25 |
| Unknown* | 1 | €44.30 | SI Trade |
13:33:19 - 17-Nov-25 |
| Unknown* | 2 | €44.70 | SI Trade |
08:30:40 - 17-Nov-25 |
| Unknown* | 100 | €45.40 | SI Trade |
11:56:56 - 14-Nov-25 |
| Unknown* | 29 | €45.40 | SI Trade |
11:37:00 - 14-Nov-25 |
| Unknown* | 10 | €45.40 | SI Trade |
09:01:04 - 12-Nov-25 |
| Unknown* | 10 | €45.40 | SI Trade |
09:01:04 - 12-Nov-25 |
| Unknown* | 25 | €45.20 | SI Trade |
13:53:26 - 10-Nov-25 |
| Unknown* | 25 | €45.20 | SI Trade |
13:53:26 - 10-Nov-25 |
| Unknown* | 47 | €45.55 | SI Trade |
12:34:46 - 10-Nov-25 |
| Unknown* | 48 | €45.55 | SI Trade |
11:46:48 - 10-Nov-25 |
| Unknown* | 49 | €45.55 | SI Trade |
09:59:48 - 10-Nov-25 |
| Unknown* | 37 | €45.30 | SI Trade |
08:59:12 - 10-Nov-25 |
| Unknown* | 400 | €45.30 | SI Trade |
15:50:58 - 07-Nov-25 |
| Unknown* | 100 | €45.10 | SI Trade |
08:13:16 - 07-Nov-25 |
| Unknown* | 87 | €45.20 | SI Trade |
15:50:04 - 05-Nov-25 |
| Unknown* | 96 | €45.30 | SI Trade |
14:08:34 - 05-Nov-25 |
| Unknown* | 30 | €45.50 | SI Trade |
09:27:09 - 05-Nov-25 |
| Unknown* | 11 | €44.80 | SI Trade |
14:54:06 - 04-Nov-25 |
| Unknown* | 11 | €44.80 | SI Trade |
14:54:06 - 04-Nov-25 |
| Unknown* | 2 | €45.30 | SI Trade |
11:57:23 - 03-Nov-25 |
| Unknown* | 20 | €45.30 | SI Trade |
14:07:14 - 31-Oct-25 |
| Unknown* | 15 | €44.90 | SI Trade |
11:27:13 - 29-Oct-25 |
| Unknown* | 15 | €44.90 | SI Trade |
11:27:13 - 29-Oct-25 |
| Unknown* | 20 | €45.20 | SI Trade |
14:10:33 - 28-Oct-25 |
| Unknown* | 100 | €45.00 | SI Trade |
12:46:39 - 28-Oct-25 |
| Unknown* | 280 | €45.00 | SI Trade |
11:19:37 - 28-Oct-25 |
| Unknown* | 25 | €45.00 | SI Trade |
10:04:35 - 28-Oct-25 |
| Unknown* | 44 | €45.10 | SI Trade |
09:21:06 - 28-Oct-25 |
| Unknown* | 50 | €45.00 | SI Trade |
09:02:56 - 28-Oct-25 |
| Unknown* | 50 | €45.00 | SI Trade |
09:02:56 - 28-Oct-25 |
| Unknown* | 2 | €44.95 | SI Trade |
11:08:00 - 27-Oct-25 |
| Unknown* | 130 | €44.50 | SI Trade |
16:16:51 - 24-Oct-25 |
| Unknown* | 83 | €44.45 | SI Trade |
12:02:03 - 24-Oct-25 |
| Unknown* | 83 | €44.45 | SI Trade |
12:02:03 - 24-Oct-25 |
| Unknown* | 736 | €44.40 | SI Trade |
09:27:55 - 24-Oct-25 |
| Unknown* | 2 | €44.70 | SI Trade |
08:51:36 - 24-Oct-25 |
| Unknown* | 24 | €44.90 | SI Trade |
14:06:14 - 23-Oct-25 |
| Unknown* | 8 | €45.00 | SI Trade |
10:45:14 - 23-Oct-25 |
| Unknown* | 30 | €44.70 | SI Trade |
14:04:42 - 22-Oct-25 |
| Unknown* | 5 | €44.50 | SI Trade |
14:50:51 - 20-Oct-25 |
| Unknown* | 1 | €45.00 | SI Trade |
09:53:52 - 20-Oct-25 |
| Unknown* | 55 | €44.70 | SI Trade |
14:30:52 - 17-Oct-25 |
| Unknown* | 55 | €44.70 | SI Trade |
14:30:52 - 17-Oct-25 |
| Unknown* | 15 | €44.70 | SI Trade |
13:25:08 - 17-Oct-25 |
| Unknown* | 15 | €44.70 | SI Trade |
13:25:08 - 17-Oct-25 |
| Unknown* | 46 | €44.60 | SI Trade |
12:13:29 - 16-Oct-25 |
| Unknown* | 500 | €44.80 | SI Trade |
11:29:06 - 16-Oct-25 |
| Unknown* | 7 | €44.55 | SI Trade |
10:44:50 - 16-Oct-25 |
| Unknown* | 7 | €44.55 | SI Trade |
10:44:50 - 16-Oct-25 |
| Unknown* | 15 | €44.55 | SI Trade |
10:22:21 - 16-Oct-25 |
| Unknown* | 15 | €44.55 | SI Trade |
10:22:21 - 16-Oct-25 |
| Unknown* | 200 | €44.90 | SI Trade |
09:15:22 - 16-Oct-25 |
| Unknown* | 1 | €44.60 | SI Trade |
08:30:15 - 16-Oct-25 |
| Unknown* | 1 | €44.60 | SI Trade |
08:30:15 - 16-Oct-25 |
| Unknown* | 1 | €44.60 | SI Trade |
10:48:15 - 15-Oct-25 |
| Unknown* | 1 | €44.60 | SI Trade |
10:48:15 - 15-Oct-25 |
| Unknown* | 10 | €44.90 | SI Trade |
10:37:12 - 15-Oct-25 |
| Unknown* | 7 | €44.85 | SI Trade |
13:37:39 - 14-Oct-25 |
| Unknown* | 30 | €44.50 | SI Trade |
11:44:50 - 14-Oct-25 |
| Unknown* | 15 | €44.80 | SI Trade |
11:02:46 - 14-Oct-25 |
| Unknown* | 125 | €44.60 | SI Trade |
09:07:45 - 14-Oct-25 |
| Unknown* | 125 | €44.60 | SI Trade |
09:07:45 - 14-Oct-25 |
| Unknown* | 1 | €44.80 | SI Trade |
08:32:34 - 14-Oct-25 |
| Unknown* | 100 | €44.90 | SI Trade |
08:07:47 - 14-Oct-25 |
| Unknown* | 25 | €44.75 | SI Trade |
14:35:08 - 13-Oct-25 |
| Unknown* | 22 | €44.60 | SI Trade |
14:09:48 - 10-Oct-25 |
| Unknown* | 1 | €44.70 | SI Trade |
13:45:56 - 10-Oct-25 |
| Unknown* | 45 | €44.70 | SI Trade |
10:15:49 - 10-Oct-25 |
| Unknown* | 95 | €44.60 | SI Trade |
08:39:24 - 10-Oct-25 |
| Unknown* | 2 | €44.60 | SI Trade |
14:21:07 - 08-Oct-25 |
| Unknown* | 22 | €44.35 | SI Trade |
11:49:19 - 08-Oct-25 |
| Unknown* | 1 | €44.40 | SI Trade |
08:21:46 - 08-Oct-25 |
| Unknown* | 2 | €44.40 | SI Trade |
14:43:17 - 07-Oct-25 |
| Unknown* | 1 | €44.40 | SI Trade |
12:43:26 - 07-Oct-25 |
| Unknown* | 100 | €44.40 | SI Trade |
11:34:31 - 07-Oct-25 |
| Unknown* | 2 | €44.40 | SI Trade |
10:41:40 - 07-Oct-25 |
| Unknown* | 180 | €44.20 | SI Trade |
14:11:53 - 06-Oct-25 |
| Unknown* | 1 | €44.20 | SI Trade |
11:22:18 - 06-Oct-25 |
| Unknown* | 3 | €44.20 | SI Trade |
11:11:48 - 06-Oct-25 |
| Unknown* | 2 | €44.30 | SI Trade |
09:47:25 - 06-Oct-25 |
| Unknown* | 27 | €43.90 | SI Trade |
09:23:42 - 06-Oct-25 |
| Unknown* | 25 | €44.30 | SI Trade |
09:22:01 - 06-Oct-25 |
| Unknown* | 100 | €44.00 | SI Trade |
14:05:36 - 03-Oct-25 |
| Unknown* | 113 | €44.00 | SI Trade |
13:44:07 - 03-Oct-25 |
| Unknown* | 13 | €43.80 | SI Trade |
12:51:57 - 03-Oct-25 |
| Unknown* | 10 | €43.90 | SI Trade |
08:46:20 - 03-Oct-25 |
| Unknown* | 1 | €43.90 | SI Trade |
10:21:43 - 02-Oct-25 |
| Unknown* | 1 | €43.90 | SI Trade |
10:21:43 - 02-Oct-25 |
| Unknown* | 220 | €44.30 | SI Trade |
09:38:58 - 02-Oct-25 |
| Unknown* | 18 | €44.30 | SI Trade |
09:05:24 - 02-Oct-25 |
| Unknown* | 18 | €44.30 | SI Trade |
09:05:24 - 02-Oct-25 |
| Unknown* | 500 | €44.30 | SI Trade |
08:56:54 - 02-Oct-25 |
| Unknown* | 5 | €43.70 | SI Trade |
13:56:49 - 01-Oct-25 |
| Unknown* | 20 | €43.65 | SI Trade |
13:33:10 - 01-Oct-25 |
| Unknown* | 2 | €43.50 | SI Trade |
14:48:51 - 30-Sep-25 |
| Unknown* | 20 | €43.40 | SI Trade |
11:12:18 - 30-Sep-25 |
| Unknown* | 1 | €43.40 | SI Trade |
11:05:23 - 30-Sep-25 |
| Unknown* | 20 | €43.50 | SI Trade |
10:17:59 - 30-Sep-25 |
| Unknown* | 20 | €43.50 | SI Trade |
09:03:40 - 30-Sep-25 |
| Unknown* | 110 | €43.40 | SI Trade |
10:47:22 - 29-Sep-25 |
| Unknown* | 30 | €43.05 | SI Trade |
09:42:38 - 26-Sep-25 |
| Unknown* | 13 | €43.20 | SI Trade |
09:05:22 - 26-Sep-25 |
| Unknown* | 12 | €43.20 | SI Trade |
08:44:58 - 26-Sep-25 |
| Unknown* | 12 | €43.20 | SI Trade |
08:44:43 - 26-Sep-25 |
| Unknown* | 12 | €43.20 | SI Trade |
08:44:34 - 26-Sep-25 |
| Unknown* | 3 | €42.90 | SI Trade |
08:20:52 - 26-Sep-25 |
| Unknown* | 100 | €42.80 | SI Trade |
14:41:15 - 25-Sep-25 |
| Unknown* | 100 | €42.80 | SI Trade |
14:41:15 - 25-Sep-25 |
| Unknown* | 32 | €43.10 | SI Trade |
10:48:53 - 25-Sep-25 |
| Unknown* | 8 | €43.10 | SI Trade |
10:48:35 - 25-Sep-25 |
| Unknown* | 1 | €42.80 | SI Trade |
09:24:04 - 25-Sep-25 |
| Unknown* | 5 | €42.80 | SI Trade |
15:35:39 - 24-Sep-25 |
| Unknown* | 5 | €42.90 | SI Trade |
09:54:46 - 24-Sep-25 |
| Unknown* | 130 | €42.75 | SI Trade |
09:50:41 - 24-Sep-25 |
| Unknown* | 130 | €42.75 | SI Trade |
09:50:41 - 24-Sep-25 |
| Unknown* | 2 | €43.00 | SI Trade |
13:31:51 - 23-Sep-25 |
| Unknown* | 5 | €42.80 | SI Trade |
08:43:54 - 23-Sep-25 |
| Unknown* | 200 | €43.10 | SI Trade |
08:23:10 - 23-Sep-25 |
| Unknown* | 17 | €43.05 | SI Trade |
14:34:41 - 22-Sep-25 |
| Unknown* | 10 | €43.00 | SI Trade |
12:06:03 - 22-Sep-25 |
| Unknown* | 80 | €43.20 | SI Trade |
10:59:28 - 22-Sep-25 |
| Unknown* | 15 | €42.30 | SI Trade |
13:32:43 - 19-Sep-25 |
| Unknown* | 5 | €42.40 | SI Trade |
11:40:25 - 18-Sep-25 |
| Unknown* | 5 | €42.40 | SI Trade |
11:40:25 - 18-Sep-25 |
| Unknown* | 10 | €42.60 | SI Trade |
08:49:37 - 17-Sep-25 |
| Unknown* | 7 | €42.40 | SI Trade |
13:07:26 - 16-Sep-25 |
| Unknown* | 4 | €42.50 | SI Trade |
12:04:34 - 16-Sep-25 |
| Unknown* | 15 | €42.50 | SI Trade |
11:30:42 - 16-Sep-25 |
| Unknown* | 50 | €42.70 | SI Trade |
08:24:25 - 16-Sep-25 |
| Unknown* | 50 | €42.70 | SI Trade |
09:16:14 - 15-Sep-25 |
| Unknown* | 20 | €42.10 | SI Trade |
08:27:58 - 15-Sep-25 |
| Unknown* | 20 | €42.10 | SI Trade |
08:27:58 - 15-Sep-25 |
| Unknown* | 1 | €42.35 | SI Trade |
08:20:59 - 11-Sep-25 |
| Unknown* | 20 | €42.50 | SI Trade |
14:52:09 - 10-Sep-25 |
| Unknown* | 1 | €42.50 | SI Trade |
09:15:33 - 10-Sep-25 |
| Unknown* | 467 | €42.50 | SI Trade |
11:56:44 - 09-Sep-25 |
| Unknown* | 10 | €42.25 | SI Trade |
10:55:53 - 09-Sep-25 |
| Unknown* | 10 | €42.25 | SI Trade |
10:55:53 - 09-Sep-25 |
| Unknown* | 4 | €42.60 | SI Trade |
09:39:54 - 09-Sep-25 |
| Unknown* | 250 | €42.55 | SI Trade |
13:31:31 - 05-Sep-25 |
| Unknown* | 250 | €42.55 | SI Trade |
13:31:31 - 05-Sep-25 |
| Unknown* | 6 | €42.50 | SI Trade |
08:27:26 - 05-Sep-25 |
| Unknown* | 150 | €42.10 | SI Trade |
08:25:56 - 05-Sep-25 |
| Unknown* | 150 | €42.10 | SI Trade |
08:25:56 - 05-Sep-25 |
| Unknown* | 10 | €42.30 | SI Trade |
08:21:12 - 03-Sep-25 |
| Unknown* | 100 | €42.00 | SI Trade |
12:15:49 - 02-Sep-25 |
| Unknown* | 100 | €42.00 | SI Trade |
12:15:49 - 02-Sep-25 |
| Unknown* | 2 | €42.15 | SI Trade |
11:10:10 - 02-Sep-25 |
| Unknown* | 2 | €42.10 | SI Trade |
10:36:31 - 02-Sep-25 |
| Unknown* | 47 | €42.00 | SI Trade |
09:34:50 - 02-Sep-25 |
| Unknown* | 1 | €42.30 | SI Trade |
13:47:49 - 01-Sep-25 |