| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €48.55 | SI Trade |
16:18:03 - 02-Apr-26 |
| Unknown* | 25 | €48.70 | SI Trade |
12:56:06 - 02-Apr-26 |
| Unknown* | 10 | €48.80 | SI Trade |
10:49:46 - 02-Apr-26 |
| Unknown* | 100 | €49.10 | SI Trade |
09:44:05 - 02-Apr-26 |
| Unknown* | 70 | €49.10 | SI Trade |
11:07:03 - 01-Apr-26 |
| Unknown* | 2 | €49.00 | SI Trade |
10:23:28 - 01-Apr-26 |
| Unknown* | 200 | €49.20 | SI Trade |
08:54:44 - 01-Apr-26 |
| Unknown* | 200 | €49.20 | SI Trade |
08:54:44 - 01-Apr-26 |
| Unknown* | 505 | €49.50 | SI Trade |
08:38:50 - 01-Apr-26 |
| Unknown* | 4 | €49.70 | SI Trade |
13:19:16 - 31-Mar-26 |
| Unknown* | 5 | €49.00 | SI Trade |
10:52:04 - 31-Mar-26 |
| Unknown* | 200 | €48.90 | SI Trade |
09:54:58 - 31-Mar-26 |
| Unknown* | 4 | €48.90 | SI Trade |
09:49:21 - 31-Mar-26 |
| Unknown* | 1 | €49.10 | SI Trade |
09:28:05 - 31-Mar-26 |
| Unknown* | 120 | €52.00 | SI Trade |
14:55:56 - 30-Mar-26 |
| Unknown* | 11 | €51.20 | SI Trade |
08:19:34 - 30-Mar-26 |
| Unknown* | 1,000 | €50.80 | SI Trade |
13:06:49 - 27-Mar-26 |
| Unknown* | 99 | €50.60 | SI Trade |
10:57:46 - 27-Mar-26 |
| Unknown* | 186 | €51.00 | SI Trade |
16:14:24 - 26-Mar-26 |
| Unknown* | 200 | €51.40 | SI Trade |
09:08:55 - 26-Mar-26 |
| Unknown* | 100 | €51.40 | SI Trade |
08:38:52 - 26-Mar-26 |
| Unknown* | 7 | €51.60 | SI Trade |
08:08:03 - 26-Mar-26 |
| Unknown* | 20 | €51.20 | SI Trade |
13:45:51 - 25-Mar-26 |
| Unknown* | 4 | €50.80 | SI Trade |
13:40:00 - 25-Mar-26 |
| Unknown* | 13 | €51.00 | SI Trade |
12:31:16 - 25-Mar-26 |
| Unknown* | 2 | €50.80 | SI Trade |
11:14:52 - 25-Mar-26 |
| Unknown* | 100 | €51.00 | SI Trade |
10:15:10 - 25-Mar-26 |
| Unknown* | 20 | €50.90 | SI Trade |
09:05:06 - 25-Mar-26 |
| Unknown* | 22 | €51.20 | SI Trade |
08:33:33 - 25-Mar-26 |
| Unknown* | 90 | €50.40 | SI Trade |
14:58:27 - 24-Mar-26 |
| Unknown* | 90 | €50.40 | SI Trade |
14:58:27 - 24-Mar-26 |
| Unknown* | 2 | €50.80 | SI Trade |
13:41:42 - 24-Mar-26 |
| Unknown* | 210 | €51.40 | SI Trade |
08:20:51 - 24-Mar-26 |
| Unknown* | 100 | €51.20 | SI Trade |
08:19:33 - 24-Mar-26 |
| Unknown* | 2 | €51.00 | SI Trade |
14:38:20 - 23-Mar-26 |
| Unknown* | 50 | €49.20 | SI Trade |
09:56:19 - 23-Mar-26 |
| Unknown* | 50 | €49.20 | SI Trade |
08:14:28 - 23-Mar-26 |
| Unknown* | 5 | €50.80 | SI Trade |
13:23:43 - 20-Mar-26 |
| Unknown* | 1 | €50.60 | SI Trade |
13:03:37 - 20-Mar-26 |
| Unknown* | 1 | €50.60 | SI Trade |
13:03:37 - 20-Mar-26 |
| Unknown* | 2 | €50.80 | SI Trade |
09:04:23 - 20-Mar-26 |
| Unknown* | 40 | €50.80 | SI Trade |
08:56:01 - 20-Mar-26 |
| Unknown* | 319 | €50.00 | SI Trade |
11:49:49 - 19-Mar-26 |
| Unknown* | 319 | €50.00 | SI Trade |
11:49:49 - 19-Mar-26 |
| Unknown* | 150 | €50.40 | SI Trade |
11:19:58 - 19-Mar-26 |
| Unknown* | 15 | €50.20 | SI Trade |
09:36:37 - 19-Mar-26 |
| Unknown* | 10 | €51.00 | SI Trade |
08:30:12 - 19-Mar-26 |
| Unknown* | 25 | €51.20 | SI Trade |
08:36:02 - 18-Mar-26 |
| Unknown* | 200 | €50.40 | SI Trade |
13:07:41 - 17-Mar-26 |
| Unknown* | 15 | €50.60 | SI Trade |
12:41:04 - 17-Mar-26 |
| Unknown* | 1 | €50.40 | SI Trade |
11:50:59 - 17-Mar-26 |
| Unknown* | 13 | €50.40 | SI Trade |
11:19:03 - 17-Mar-26 |
| Unknown* | 20 | €49.90 | SI Trade |
13:02:40 - 16-Mar-26 |
| Unknown* | 22 | €49.90 | SI Trade |
12:50:59 - 16-Mar-26 |
| Unknown* | 2 | €50.00 | SI Trade |
09:32:49 - 16-Mar-26 |
| Unknown* | 5 | €50.30 | SI Trade |
08:35:36 - 16-Mar-26 |
| Unknown* | 2 | €49.70 | SI Trade |
16:03:09 - 13-Mar-26 |
| Unknown* | 434 | €49.45 | SI Trade |
14:23:48 - 13-Mar-26 |
| Unknown* | 2 | €49.40 | SI Trade |
12:33:58 - 13-Mar-26 |
| Unknown* | 11 | €49.50 | SI Trade |
10:33:42 - 13-Mar-26 |
| Unknown* | 20 | €49.40 | SI Trade |
09:22:41 - 13-Mar-26 |
| Unknown* | 45 | €49.85 | SI Trade |
14:26:08 - 12-Mar-26 |
| Unknown* | 30 | €49.80 | SI Trade |
10:51:45 - 12-Mar-26 |
| Unknown* | 185 | €49.90 | SI Trade |
09:23:08 - 11-Mar-26 |
| Unknown* | 100 | €50.20 | SI Trade |
08:18:51 - 11-Mar-26 |
| Unknown* | 2 | €50.20 | SI Trade |
16:20:55 - 10-Mar-26 |
| Unknown* | 13 | €49.85 | SI Trade |
08:48:23 - 10-Mar-26 |
| Unknown* | 250 | €49.10 | SI Trade |
14:24:46 - 09-Mar-26 |
| Unknown* | 15 | €48.80 | SI Trade |
10:47:24 - 09-Mar-26 |
| Unknown* | 400 | €48.90 | SI Trade |
10:23:14 - 09-Mar-26 |
| Unknown* | 20 | €48.50 | SI Trade |
09:09:01 - 09-Mar-26 |
| Unknown* | 3 | €49.25 | SI Trade |
14:04:55 - 06-Mar-26 |
| Unknown* | 50 | €49.45 | SI Trade |
13:58:28 - 06-Mar-26 |
| Unknown* | 30 | €49.60 | SI Trade |
13:22:28 - 06-Mar-26 |
| Unknown* | 5 | €49.80 | SI Trade |
12:30:54 - 06-Mar-26 |
| Unknown* | 15 | €49.80 | SI Trade |
12:06:25 - 06-Mar-26 |
| Unknown* | 18 | €50.05 | SI Trade |
11:30:35 - 06-Mar-26 |
| Unknown* | 10 | €50.20 | SI Trade |
16:24:59 - 05-Mar-26 |
| Unknown* | 15 | €50.00 | SI Trade |
16:23:15 - 05-Mar-26 |
| Unknown* | 1 | €50.20 | SI Trade |
14:21:59 - 05-Mar-26 |
| Unknown* | 110 | €50.20 | SI Trade |
12:36:47 - 05-Mar-26 |
| Unknown* | 50 | €50.40 | SI Trade |
11:53:39 - 05-Mar-26 |
| Unknown* | 21 | €50.60 | SI Trade |
11:07:06 - 05-Mar-26 |
| Unknown* | 2 | €50.70 | SI Trade |
09:27:27 - 05-Mar-26 |
| Unknown* | 63 | €50.80 | SI Trade |
08:56:25 - 05-Mar-26 |
| Unknown* | 50 | €50.60 | SI Trade |
08:22:56 - 05-Mar-26 |
| Unknown* | 17 | €51.00 | SI Trade |
12:42:59 - 04-Mar-26 |
| Unknown* | 17 | €51.00 | SI Trade |
12:42:59 - 04-Mar-26 |
| Unknown* | 11 | €49.10 | SI Trade |
14:53:13 - 03-Mar-26 |
| Unknown* | 75 | €49.60 | SI Trade |
09:32:23 - 03-Mar-26 |
| Unknown* | 100 | €51.30 | SI Trade |
14:28:12 - 02-Mar-26 |
| Unknown* | 40 | €51.30 | SI Trade |
14:05:45 - 02-Mar-26 |
| Unknown* | 40 | €51.30 | SI Trade |
14:05:12 - 02-Mar-26 |
| Unknown* | 40 | €50.60 | SI Trade |
08:05:36 - 02-Mar-26 |
| Unknown* | 30 | €51.20 | SI Trade |
13:01:24 - 27-Feb-26 |
| Unknown* | 30 | €51.20 | SI Trade |
13:01:24 - 27-Feb-26 |
| Unknown* | 30 | €51.90 | SI Trade |
11:19:54 - 27-Feb-26 |
| Unknown* | 251 | €50.70 | SI Trade |
08:52:25 - 27-Feb-26 |
| Unknown* | 9 | €50.50 | SI Trade |
08:34:16 - 27-Feb-26 |
| Unknown* | 20 | €50.50 | SI Trade |
14:36:06 - 26-Feb-26 |
| Unknown* | 3 | €50.50 | SI Trade |
12:56:28 - 26-Feb-26 |
| Unknown* | 20 | €50.50 | SI Trade |
15:02:37 - 25-Feb-26 |
| Unknown* | 30 | €50.50 | SI Trade |
14:40:10 - 25-Feb-26 |
| Unknown* | 70 | €50.50 | SI Trade |
13:20:44 - 25-Feb-26 |
| Unknown* | 1 | €50.60 | SI Trade |
09:45:01 - 25-Feb-26 |
| Unknown* | 200 | €50.60 | SI Trade |
13:40:16 - 24-Feb-26 |
| Unknown* | 84 | €50.60 | SI Trade |
13:21:05 - 24-Feb-26 |
| Unknown* | 2 | €50.50 | SI Trade |
10:16:29 - 24-Feb-26 |
| Unknown* | 2 | €50.50 | SI Trade |
10:16:29 - 24-Feb-26 |
| Unknown* | 49 | €50.60 | SI Trade |
09:22:08 - 24-Feb-26 |
| Unknown* | 2 | €50.50 | SI Trade |
08:18:36 - 24-Feb-26 |
| Unknown* | 2 | €50.50 | SI Trade |
11:09:21 - 23-Feb-26 |
| Unknown* | 10 | €50.40 | SI Trade |
10:12:26 - 23-Feb-26 |
| Unknown* | 3 | €50.20 | SI Trade |
09:21:11 - 23-Feb-26 |
| Unknown* | 10 | €49.60 | SI Trade |
16:21:20 - 20-Feb-26 |
| Unknown* | 4 | €49.60 | SI Trade |
13:16:00 - 20-Feb-26 |
| Unknown* | 30 | €50.20 | SI Trade |
09:30:43 - 20-Feb-26 |
| Unknown* | 5 | €50.00 | SI Trade |
15:45:07 - 19-Feb-26 |
| Unknown* | 10 | €50.00 | SI Trade |
13:02:44 - 19-Feb-26 |
| Unknown* | 10 | €50.00 | SI Trade |
13:02:44 - 19-Feb-26 |
| Unknown* | 2 | €50.30 | SI Trade |
11:54:19 - 19-Feb-26 |
| Unknown* | 2 | €50.30 | SI Trade |
11:40:23 - 19-Feb-26 |
| Unknown* | 2 | €50.30 | SI Trade |
11:20:53 - 19-Feb-26 |
| Unknown* | 2 | €50.30 | SI Trade |
11:09:31 - 19-Feb-26 |
| Unknown* | 500 | €50.20 | SI Trade |
09:17:55 - 19-Feb-26 |
| Unknown* | 500 | €50.20 | SI Trade |
09:17:55 - 19-Feb-26 |
| Unknown* | 500 | €50.40 | SI Trade |
09:07:26 - 19-Feb-26 |
| Unknown* | 2 | €50.40 | SI Trade |
08:44:50 - 19-Feb-26 |
| Unknown* | 2 | €50.40 | SI Trade |
08:44:50 - 19-Feb-26 |
| Unknown* | 2 | €50.40 | SI Trade |
08:44:50 - 19-Feb-26 |
| Unknown* | 15 | €50.60 | SI Trade |
14:55:12 - 18-Feb-26 |
| Unknown* | 15 | €50.60 | SI Trade |
14:55:12 - 18-Feb-26 |
| Unknown* | 10 | €50.60 | SI Trade |
14:55:12 - 18-Feb-26 |
| Unknown* | 10 | €50.60 | SI Trade |
14:54:26 - 18-Feb-26 |
| Unknown* | 10 | €50.80 | SI Trade |
13:54:39 - 18-Feb-26 |
| Unknown* | 10 | €50.80 | SI Trade |
13:47:03 - 18-Feb-26 |
| Unknown* | 10 | €50.80 | SI Trade |
13:47:01 - 18-Feb-26 |
| Unknown* | 9 | €50.80 | SI Trade |
13:47:00 - 18-Feb-26 |
| Unknown* | 10 | €50.80 | SI Trade |
13:46:54 - 18-Feb-26 |
| Unknown* | 1 | €50.40 | SI Trade |
11:21:47 - 18-Feb-26 |
| Unknown* | 11 | €50.40 | SI Trade |
10:01:29 - 18-Feb-26 |
| Unknown* | 11 | €50.40 | SI Trade |
10:01:20 - 18-Feb-26 |
| Unknown* | 11 | €50.20 | SI Trade |
09:31:14 - 18-Feb-26 |
| Unknown* | 40 | €50.00 | SI Trade |
08:12:34 - 18-Feb-26 |
| Unknown* | 1 | €50.00 | SI Trade |
11:05:06 - 17-Feb-26 |
| Unknown* | 129 | €50.10 | SI Trade |
10:02:01 - 17-Feb-26 |
| Unknown* | 129 | €50.10 | SI Trade |
10:02:01 - 17-Feb-26 |
| Unknown* | 4 | €50.10 | SI Trade |
08:55:22 - 17-Feb-26 |
| Unknown* | 4 | €50.10 | SI Trade |
08:55:22 - 17-Feb-26 |
| Unknown* | 1 | €50.10 | SI Trade |
08:51:16 - 17-Feb-26 |
| Unknown* | 1 | €50.10 | SI Trade |
08:51:16 - 17-Feb-26 |
| Unknown* | 50 | €49.50 | SI Trade |
15:03:03 - 16-Feb-26 |
| Unknown* | 6 | €49.90 | SI Trade |
12:11:17 - 16-Feb-26 |
| Unknown* | 25 | €49.50 | SI Trade |
14:49:02 - 13-Feb-26 |
| Unknown* | 25 | €49.50 | SI Trade |
14:49:02 - 13-Feb-26 |
| Unknown* | 68 | €49.40 | SI Trade |
14:01:33 - 13-Feb-26 |
| Unknown* | 68 | €49.40 | SI Trade |
14:01:33 - 13-Feb-26 |
| Unknown* | 436 | €49.40 | SI Trade |
12:55:55 - 13-Feb-26 |
| Unknown* | 5 | €49.50 | SI Trade |
11:53:55 - 13-Feb-26 |
| Unknown* | 5 | €49.30 | SI Trade |
11:29:48 - 13-Feb-26 |
| Unknown* | 70 | €49.40 | SI Trade |
10:28:28 - 13-Feb-26 |
| Unknown* | 20 | €49.35 | SI Trade |
10:02:29 - 13-Feb-26 |
| Unknown* | 5 | €49.30 | SI Trade |
08:45:56 - 13-Feb-26 |
| Unknown* | 16 | €49.30 | SI Trade |
08:42:42 - 13-Feb-26 |
| Unknown* | 20 | €49.05 | SI Trade |
08:21:16 - 13-Feb-26 |
| Unknown* | 10 | €49.70 | SI Trade |
09:48:21 - 12-Feb-26 |
| Unknown* | 10 | €49.70 | SI Trade |
09:21:41 - 12-Feb-26 |
| Unknown* | 2 | €49.70 | SI Trade |
12:45:13 - 11-Feb-26 |
| Unknown* | 1 | €49.70 | SI Trade |
09:15:04 - 11-Feb-26 |
| Unknown* | 1 | €49.50 | SI Trade |
09:12:47 - 11-Feb-26 |
| Unknown* | 1 | €49.50 | SI Trade |
14:39:28 - 10-Feb-26 |
| Unknown* | 12 | €49.70 | SI Trade |
14:09:23 - 10-Feb-26 |
| Unknown* | 15 | €49.70 | SI Trade |
14:06:16 - 10-Feb-26 |
| Unknown* | 88 | €49.70 | SI Trade |
13:26:35 - 10-Feb-26 |
| Unknown* | 70 | €49.70 | SI Trade |
12:37:59 - 10-Feb-26 |
| Unknown* | 200 | €49.65 | SI Trade |
10:09:10 - 10-Feb-26 |
| Unknown* | 10 | €49.50 | SI Trade |
08:06:39 - 10-Feb-26 |
| Unknown* | 20 | €49.60 | SI Trade |
11:18:59 - 09-Feb-26 |
| Unknown* | 89 | €49.70 | SI Trade |
10:38:40 - 09-Feb-26 |
| Unknown* | 89 | €49.70 | SI Trade |
10:38:40 - 09-Feb-26 |
| Unknown* | 50 | €49.30 | SI Trade |
11:23:53 - 06-Feb-26 |
| Unknown* | 10 | €49.15 | SI Trade |
11:23:28 - 06-Feb-26 |
| Unknown* | 10 | €49.15 | SI Trade |
11:23:28 - 06-Feb-26 |
| Unknown* | 22 | €49.20 | SI Trade |
10:24:25 - 06-Feb-26 |
| Unknown* | 86 | €48.80 | SI Trade |
13:55:32 - 05-Feb-26 |
| Unknown* | 5 | €48.80 | SI Trade |
13:50:53 - 05-Feb-26 |
| Unknown* | 5 | €48.80 | SI Trade |
13:10:03 - 05-Feb-26 |
| Unknown* | 30 | €48.40 | SI Trade |
08:54:32 - 05-Feb-26 |
| Unknown* | 22 | €48.55 | SI Trade |
14:43:58 - 04-Feb-26 |
| Unknown* | 1 | €48.80 | SI Trade |
14:15:36 - 04-Feb-26 |
| Unknown* | 1 | €48.90 | SI Trade |
13:58:01 - 04-Feb-26 |
| Unknown* | 13 | €48.90 | SI Trade |
13:56:46 - 04-Feb-26 |
| Unknown* | 8 | €48.70 | SI Trade |
13:37:20 - 04-Feb-26 |
| Unknown* | 8 | €48.70 | SI Trade |
13:37:20 - 04-Feb-26 |
| Unknown* | 30 | €48.70 | SI Trade |
13:29:59 - 04-Feb-26 |
| Unknown* | 110 | €48.60 | SI Trade |
11:17:29 - 04-Feb-26 |
| Unknown* | 80 | €47.80 | SI Trade |
08:24:38 - 04-Feb-26 |
| Unknown* | 13 | €48.05 | SI Trade |
15:57:53 - 03-Feb-26 |
| Unknown* | 2 | €48.00 | SI Trade |
13:29:15 - 03-Feb-26 |
| Unknown* | 16 | €48.00 | SI Trade |
12:29:12 - 03-Feb-26 |