| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €49.30 | SI Trade |
11:23:53 - 06-Feb-26 |
| Unknown* | 10 | €49.15 | SI Trade |
11:23:28 - 06-Feb-26 |
| Unknown* | 10 | €49.15 | SI Trade |
11:23:28 - 06-Feb-26 |
| Unknown* | 22 | €49.20 | SI Trade |
10:24:25 - 06-Feb-26 |
| Unknown* | 86 | €48.80 | SI Trade |
13:55:32 - 05-Feb-26 |
| Unknown* | 5 | €48.80 | SI Trade |
13:50:53 - 05-Feb-26 |
| Unknown* | 5 | €48.80 | SI Trade |
13:10:03 - 05-Feb-26 |
| Unknown* | 30 | €48.40 | SI Trade |
08:54:32 - 05-Feb-26 |
| Unknown* | 22 | €48.55 | SI Trade |
14:43:58 - 04-Feb-26 |
| Unknown* | 1 | €48.80 | SI Trade |
14:15:36 - 04-Feb-26 |
| Unknown* | 1 | €48.90 | SI Trade |
13:58:01 - 04-Feb-26 |
| Unknown* | 13 | €48.90 | SI Trade |
13:56:46 - 04-Feb-26 |
| Unknown* | 8 | €48.70 | SI Trade |
13:37:20 - 04-Feb-26 |
| Unknown* | 8 | €48.70 | SI Trade |
13:37:20 - 04-Feb-26 |
| Unknown* | 30 | €48.70 | SI Trade |
13:29:59 - 04-Feb-26 |
| Unknown* | 110 | €48.60 | SI Trade |
11:17:29 - 04-Feb-26 |
| Unknown* | 80 | €47.80 | SI Trade |
08:24:38 - 04-Feb-26 |
| Unknown* | 13 | €48.05 | SI Trade |
15:57:53 - 03-Feb-26 |
| Unknown* | 2 | €48.00 | SI Trade |
13:29:15 - 03-Feb-26 |
| Unknown* | 16 | €48.00 | SI Trade |
12:29:12 - 03-Feb-26 |
| Unknown* | 7 | €48.05 | SI Trade |
09:18:22 - 03-Feb-26 |
| Unknown* | 20 | €47.20 | SI Trade |
13:35:59 - 02-Feb-26 |
| Unknown* | 2 | €47.30 | SI Trade |
12:18:30 - 02-Feb-26 |
| Unknown* | 50 | €47.35 | SI Trade |
10:23:15 - 02-Feb-26 |
| Unknown* | 25 | €47.20 | SI Trade |
16:17:03 - 29-Jan-26 |
| Unknown* | 300 | €47.55 | SI Trade |
09:40:50 - 29-Jan-26 |
| Unknown* | 2 | €47.55 | SI Trade |
09:25:49 - 29-Jan-26 |
| Unknown* | 25 | €47.30 | SI Trade |
09:15:30 - 29-Jan-26 |
| Unknown* | 25 | €47.30 | SI Trade |
09:15:30 - 29-Jan-26 |
| Unknown* | 25 | €47.40 | SI Trade |
08:27:24 - 29-Jan-26 |
| Unknown* | 1 | €47.50 | SI Trade |
14:51:52 - 28-Jan-26 |
| Unknown* | 5 | €47.25 | SI Trade |
16:23:50 - 27-Jan-26 |
| Unknown* | 19 | €47.20 | SI Trade |
13:08:49 - 27-Jan-26 |
| Unknown* | 19 | €47.20 | SI Trade |
13:08:49 - 27-Jan-26 |
| Unknown* | 26 | €47.40 | SI Trade |
10:12:03 - 27-Jan-26 |
| Unknown* | 4 | €47.55 | SI Trade |
08:40:27 - 27-Jan-26 |
| Unknown* | 249 | €47.40 | SI Trade |
15:05:00 - 26-Jan-26 |
| Unknown* | 2 | €47.10 | SI Trade |
11:47:39 - 26-Jan-26 |
| Unknown* | 27 | €47.30 | SI Trade |
10:22:30 - 26-Jan-26 |
| Unknown* | 100 | €46.70 | SI Trade |
13:11:57 - 23-Jan-26 |
| Unknown* | 25 | €46.70 | SI Trade |
12:54:01 - 23-Jan-26 |
| Unknown* | 53 | €46.70 | SI Trade |
11:45:45 - 23-Jan-26 |
| Unknown* | 4 | €46.50 | SI Trade |
09:56:53 - 23-Jan-26 |
| Unknown* | 50 | €46.75 | SI Trade |
08:42:30 - 23-Jan-26 |
| Unknown* | 107 | €46.80 | SI Trade |
11:32:55 - 22-Jan-26 |
| Unknown* | 100 | €46.80 | SI Trade |
10:36:45 - 22-Jan-26 |
| Unknown* | 50 | €46.40 | SI Trade |
14:25:52 - 21-Jan-26 |
| Unknown* | 86 | €46.25 | SI Trade |
09:10:46 - 21-Jan-26 |
| Unknown* | 25 | €46.35 | SI Trade |
08:36:59 - 21-Jan-26 |
| Unknown* | 7 | €46.40 | SI Trade |
10:18:19 - 20-Jan-26 |
| Unknown* | 100 | €46.20 | SI Trade |
09:08:44 - 20-Jan-26 |
| Unknown* | 10 | €46.20 | SI Trade |
08:49:15 - 20-Jan-26 |
| Unknown* | 2 | €46.25 | SI Trade |
08:33:43 - 20-Jan-26 |
| Unknown* | 1 | €46.00 | SI Trade |
14:51:04 - 19-Jan-26 |
| Unknown* | 14 | €46.00 | SI Trade |
14:46:44 - 19-Jan-26 |
| Unknown* | 20 | €45.90 | SI Trade |
13:16:45 - 19-Jan-26 |
| Unknown* | 250 | €45.80 | SI Trade |
12:51:53 - 19-Jan-26 |
| Unknown* | 250 | €45.80 | SI Trade |
12:51:53 - 19-Jan-26 |
| Unknown* | 20 | €45.80 | SI Trade |
10:23:44 - 19-Jan-26 |
| Unknown* | 427 | €46.10 | SI Trade |
08:21:28 - 19-Jan-26 |
| Unknown* | 3 | €46.50 | SI Trade |
14:50:10 - 16-Jan-26 |
| Unknown* | 145 | €46.60 | SI Trade |
13:29:49 - 16-Jan-26 |
| Unknown* | 3 | €46.60 | SI Trade |
11:06:57 - 16-Jan-26 |
| Unknown* | 6 | €46.60 | SI Trade |
10:36:12 - 16-Jan-26 |
| Unknown* | 1 | €46.45 | SI Trade |
08:55:18 - 16-Jan-26 |
| Unknown* | 22 | €46.45 | SI Trade |
08:52:55 - 16-Jan-26 |
| Unknown* | 2 | €46.50 | SI Trade |
08:06:57 - 16-Jan-26 |
| Unknown* | 3 | €46.50 | SI Trade |
14:48:13 - 15-Jan-26 |
| Unknown* | 99 | €46.50 | SI Trade |
13:00:21 - 15-Jan-26 |
| Unknown* | 2 | €46.35 | SI Trade |
10:23:46 - 15-Jan-26 |
| Unknown* | 24 | €46.30 | SI Trade |
12:51:38 - 14-Jan-26 |
| Unknown* | 170 | €46.50 | SI Trade |
11:46:47 - 14-Jan-26 |
| Unknown* | 29 | €46.65 | SI Trade |
09:27:55 - 14-Jan-26 |
| Unknown* | 373 | €46.20 | SI Trade |
13:16:08 - 13-Jan-26 |
| Unknown* | 5 | €46.50 | SI Trade |
11:59:29 - 12-Jan-26 |
| Unknown* | 2 | €46.70 | SI Trade |
09:57:46 - 12-Jan-26 |
| Unknown* | 50 | €46.65 | SI Trade |
08:19:18 - 12-Jan-26 |
| Unknown* | 10 | €46.55 | SI Trade |
12:59:05 - 09-Jan-26 |
| Unknown* | 10 | €46.55 | SI Trade |
12:59:05 - 09-Jan-26 |
| Unknown* | 10 | €46.55 | SI Trade |
12:58:32 - 09-Jan-26 |
| Unknown* | 50 | €46.60 | SI Trade |
14:55:40 - 08-Jan-26 |
| Unknown* | 1 | €46.60 | SI Trade |
14:46:26 - 08-Jan-26 |
| Unknown* | 400 | €46.00 | SI Trade |
14:54:13 - 07-Jan-26 |
| Unknown* | 200 | €45.80 | SI Trade |
14:22:29 - 07-Jan-26 |
| Unknown* | 50 | €46.00 | SI Trade |
11:50:15 - 07-Jan-26 |
| Unknown* | 3 | €46.00 | SI Trade |
08:47:12 - 07-Jan-26 |
| Unknown* | 2 | €46.00 | SI Trade |
08:43:13 - 07-Jan-26 |
| Unknown* | 25 | €46.00 | SI Trade |
08:40:10 - 07-Jan-26 |
| Unknown* | 1 | €45.95 | SI Trade |
10:15:26 - 05-Jan-26 |
| Unknown* | 10 | €45.40 | SI Trade |
10:26:46 - 02-Jan-26 |
| Unknown* | 6 | €45.40 | SI Trade |
09:51:34 - 02-Jan-26 |
| Unknown* | 22 | €45.10 | SI Trade |
15:01:47 - 30-Dec-25 |
| Unknown* | 1 | €45.10 | SI Trade |
14:33:39 - 30-Dec-25 |
| Unknown* | 11 | €45.10 | SI Trade |
13:55:32 - 30-Dec-25 |
| Unknown* | 1 | €45.00 | SI Trade |
14:58:57 - 29-Dec-25 |
| Unknown* | 35 | €44.60 | SI Trade |
08:15:39 - 29-Dec-25 |
| Unknown* | 1 | €44.70 | SI Trade |
11:42:30 - 23-Dec-25 |
| Unknown* | 2 | €44.70 | SI Trade |
10:42:07 - 23-Dec-25 |
| Unknown* | 5 | €44.70 | SI Trade |
09:45:20 - 23-Dec-25 |
| Unknown* | 7 | €44.65 | SI Trade |
09:22:40 - 23-Dec-25 |
| Unknown* | 20 | €44.55 | SI Trade |
14:43:57 - 22-Dec-25 |
| Unknown* | 180 | €44.30 | SI Trade |
13:42:31 - 22-Dec-25 |
| Unknown* | 180 | €44.30 | SI Trade |
13:42:31 - 22-Dec-25 |
| Unknown* | 10 | €44.30 | SI Trade |
13:25:45 - 22-Dec-25 |
| Unknown* | 10 | €44.70 | SI Trade |
12:51:20 - 22-Dec-25 |
| Unknown* | 10 | €44.70 | SI Trade |
12:43:01 - 22-Dec-25 |
| Unknown* | 10 | €44.70 | SI Trade |
12:36:12 - 22-Dec-25 |
| Unknown* | 70 | €44.80 | SI Trade |
15:29:44 - 19-Dec-25 |
| Unknown* | 44 | €45.00 | SI Trade |
12:56:18 - 19-Dec-25 |
| Unknown* | 1 | €44.40 | SI Trade |
14:57:18 - 17-Dec-25 |
| Unknown* | 1 | €44.40 | SI Trade |
14:57:18 - 17-Dec-25 |
| Unknown* | 3 | €44.70 | SI Trade |
11:48:01 - 17-Dec-25 |
| Unknown* | 265 | €44.90 | SI Trade |
11:30:29 - 16-Dec-25 |
| Unknown* | 120 | €44.90 | SI Trade |
10:15:53 - 16-Dec-25 |
| Unknown* | 200 | €44.50 | SI Trade |
14:46:40 - 15-Dec-25 |
| Unknown* | 20 | €44.75 | SI Trade |
10:39:18 - 15-Dec-25 |
| Unknown* | 200 | €44.80 | SI Trade |
09:27:21 - 15-Dec-25 |
| Unknown* | 42 | €44.80 | SI Trade |
09:03:00 - 15-Dec-25 |
| Unknown* | 90 | €44.20 | SI Trade |
13:27:05 - 11-Dec-25 |
| Unknown* | 34 | €44.10 | SI Trade |
12:41:57 - 11-Dec-25 |
| Unknown* | 17 | €44.20 | SI Trade |
09:09:28 - 11-Dec-25 |
| Unknown* | 35 | €44.00 | SI Trade |
12:46:46 - 09-Dec-25 |
| Unknown* | 8 | €43.90 | SI Trade |
15:47:11 - 08-Dec-25 |
| Unknown* | 100 | €44.10 | SI Trade |
10:43:14 - 08-Dec-25 |
| Unknown* | 19 | €44.10 | SI Trade |
09:42:22 - 08-Dec-25 |
| Unknown* | 2 | €44.20 | SI Trade |
08:43:38 - 08-Dec-25 |
| Unknown* | 22 | €43.80 | SI Trade |
14:32:00 - 04-Dec-25 |
| Unknown* | 8 | €44.10 | SI Trade |
13:16:28 - 04-Dec-25 |
| Unknown* | 18 | €44.30 | SI Trade |
09:41:35 - 04-Dec-25 |
| Unknown* | 50 | €44.10 | SI Trade |
15:12:50 - 03-Dec-25 |
| Unknown* | 1 | €44.10 | SI Trade |
14:39:22 - 03-Dec-25 |
| Unknown* | 25 | €44.40 | SI Trade |
13:34:10 - 03-Dec-25 |
| Unknown* | 100 | €44.40 | SI Trade |
13:14:23 - 03-Dec-25 |
| Unknown* | 1 | €44.40 | SI Trade |
11:25:52 - 03-Dec-25 |
| Unknown* | 50 | €43.50 | SI Trade |
15:19:26 - 28-Nov-25 |
| Unknown* | 160 | €43.50 | SI Trade |
15:16:56 - 28-Nov-25 |
| Unknown* | 3 | €43.40 | SI Trade |
13:40:10 - 28-Nov-25 |
| Unknown* | 6 | €43.25 | SI Trade |
11:46:27 - 28-Nov-25 |
| Unknown* | 1 | €43.20 | SI Trade |
13:44:08 - 27-Nov-25 |
| Unknown* | 17 | €43.20 | SI Trade |
13:34:04 - 27-Nov-25 |
| Unknown* | 17 | €43.20 | SI Trade |
15:00:14 - 26-Nov-25 |
| Unknown* | 7 | €43.20 | SI Trade |
12:24:56 - 26-Nov-25 |
| Unknown* | 1 | €43.50 | SI Trade |
09:42:06 - 26-Nov-25 |
| Unknown* | 76 | €43.00 | SI Trade |
08:44:40 - 26-Nov-25 |
| Unknown* | 4 | €42.95 | SI Trade |
16:24:50 - 25-Nov-25 |
| Unknown* | 4 | €42.95 | SI Trade |
16:24:50 - 25-Nov-25 |
| Unknown* | 5 | €42.95 | SI Trade |
16:22:52 - 25-Nov-25 |
| Unknown* | 5 | €42.95 | SI Trade |
16:22:52 - 25-Nov-25 |
| Unknown* | 25 | €43.00 | SI Trade |
13:56:59 - 25-Nov-25 |
| Unknown* | 25 | €43.00 | SI Trade |
13:56:59 - 25-Nov-25 |
| Unknown* | 1 | €43.90 | SI Trade |
12:21:46 - 25-Nov-25 |
| Unknown* | 1 | €43.80 | SI Trade |
11:19:02 - 25-Nov-25 |
| Unknown* | 2 | €44.30 | SI Trade |
14:31:51 - 24-Nov-25 |
| Unknown* | 6 | €44.30 | SI Trade |
09:28:18 - 24-Nov-25 |
| Unknown* | 70 | €43.60 | SI Trade |
16:24:58 - 21-Nov-25 |
| Unknown* | 12 | €43.60 | SI Trade |
08:42:27 - 21-Nov-25 |
| Unknown* | 12 | €43.60 | SI Trade |
08:42:27 - 21-Nov-25 |
| Unknown* | 1 | €43.70 | SI Trade |
13:30:41 - 20-Nov-25 |
| Unknown* | 2 | €44.35 | SI Trade |
10:43:15 - 20-Nov-25 |
| Unknown* | 5 | €44.10 | SI Trade |
10:08:34 - 19-Nov-25 |
| Unknown* | 6 | €44.40 | SI Trade |
14:34:53 - 17-Nov-25 |
| Unknown* | 1 | €44.30 | SI Trade |
13:33:19 - 17-Nov-25 |
| Unknown* | 2 | €44.70 | SI Trade |
08:30:40 - 17-Nov-25 |
| Unknown* | 100 | €45.40 | SI Trade |
11:56:56 - 14-Nov-25 |
| Unknown* | 29 | €45.40 | SI Trade |
11:37:00 - 14-Nov-25 |
| Unknown* | 10 | €45.40 | SI Trade |
09:01:04 - 12-Nov-25 |
| Unknown* | 10 | €45.40 | SI Trade |
09:01:04 - 12-Nov-25 |
| Unknown* | 25 | €45.20 | SI Trade |
13:53:26 - 10-Nov-25 |
| Unknown* | 25 | €45.20 | SI Trade |
13:53:26 - 10-Nov-25 |
| Unknown* | 47 | €45.55 | SI Trade |
12:34:46 - 10-Nov-25 |
| Unknown* | 48 | €45.55 | SI Trade |
11:46:48 - 10-Nov-25 |
| Unknown* | 49 | €45.55 | SI Trade |
09:59:48 - 10-Nov-25 |
| Unknown* | 37 | €45.30 | SI Trade |
08:59:12 - 10-Nov-25 |
| Unknown* | 400 | €45.30 | SI Trade |
15:50:58 - 07-Nov-25 |
| Unknown* | 100 | €45.10 | SI Trade |
08:13:16 - 07-Nov-25 |
| Unknown* | 87 | €45.20 | SI Trade |
15:50:04 - 05-Nov-25 |
| Unknown* | 96 | €45.30 | SI Trade |
14:08:34 - 05-Nov-25 |
| Unknown* | 30 | €45.50 | SI Trade |
09:27:09 - 05-Nov-25 |
| Unknown* | 11 | €44.80 | SI Trade |
14:54:06 - 04-Nov-25 |
| Unknown* | 11 | €44.80 | SI Trade |
14:54:06 - 04-Nov-25 |
| Unknown* | 2 | €45.30 | SI Trade |
11:57:23 - 03-Nov-25 |
| Unknown* | 20 | €45.30 | SI Trade |
14:07:14 - 31-Oct-25 |
| Unknown* | 15 | €44.90 | SI Trade |
11:27:13 - 29-Oct-25 |
| Unknown* | 15 | €44.90 | SI Trade |
11:27:13 - 29-Oct-25 |
| Unknown* | 20 | €45.20 | SI Trade |
14:10:33 - 28-Oct-25 |
| Unknown* | 100 | €45.00 | SI Trade |
12:46:39 - 28-Oct-25 |
| Unknown* | 280 | €45.00 | SI Trade |
11:19:37 - 28-Oct-25 |
| Unknown* | 25 | €45.00 | SI Trade |
10:04:35 - 28-Oct-25 |
| Unknown* | 44 | €45.10 | SI Trade |
09:21:06 - 28-Oct-25 |
| Unknown* | 50 | €45.00 | SI Trade |
09:02:56 - 28-Oct-25 |
| Unknown* | 50 | €45.00 | SI Trade |
09:02:56 - 28-Oct-25 |
| Unknown* | 2 | €44.95 | SI Trade |
11:08:00 - 27-Oct-25 |
| Unknown* | 130 | €44.50 | SI Trade |
16:16:51 - 24-Oct-25 |
| Unknown* | 83 | €44.45 | SI Trade |
12:02:03 - 24-Oct-25 |
| Unknown* | 83 | €44.45 | SI Trade |
12:02:03 - 24-Oct-25 |
| Unknown* | 736 | €44.40 | SI Trade |
09:27:55 - 24-Oct-25 |
| Unknown* | 2 | €44.70 | SI Trade |
08:51:36 - 24-Oct-25 |
| Unknown* | 24 | €44.90 | SI Trade |
14:06:14 - 23-Oct-25 |
| Unknown* | 8 | €45.00 | SI Trade |
10:45:14 - 23-Oct-25 |
| Unknown* | 30 | €44.70 | SI Trade |
14:04:42 - 22-Oct-25 |