| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 36.35 | 36.35 | 36.35 | 36.35 | 5 |
| 15th Apr 2025 (Tue) | 36.35 | 36.35 | 36.35 | 36.35 | 15 |
| 14th Apr 2025 (Mon) | 36.555 | 36.555 | 36.555 | 36.555 | 0 |
| 11th Apr 2025 (Fri) | 36.555 | 36.555 | 36.555 | 36.555 | 0 |
| 10th Apr 2025 (Thu) | 36.555 | 36.555 | 36.555 | 36.555 | 20 |
| 9th Apr 2025 (Wed) | 35.11 | 35.11 | 35.11 | 35.11 | 480 |
| 8th Apr 2025 (Tue) | 35.75 | 35.75 | 35.75 | 35.75 | 59 |
| 7th Apr 2025 (Mon) | 33.90 | 33.90 | 33.90 | 33.90 | 203 |
| 4th Apr 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 35 |
| 3rd Apr 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 650 |
| 2nd Apr 2025 (Wed) | 34.30 | 34.30 | 34.30 | 34.30 | 42 |
| 1st Apr 2025 (Tue) | 34.40 | 34.40 | 34.40 | 34.40 | 90 |
| 31st Mar 2025 (Mon) | 34.90 | 34.90 | 34.90 | 34.90 | 137 |
| 28th Mar 2025 (Fri) | 36.60 | 36.60 | 36.60 | 36.60 | 2 |
| 27th Mar 2025 (Thu) | 37.30 | 37.30 | 37.30 | 37.30 | 58 |
| 26th Mar 2025 (Wed) | 37.80 | 37.80 | 37.80 | 37.80 | 203 |
| 25th Mar 2025 (Tue) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 24th Mar 2025 (Mon) | 39.90 | 39.90 | 39.90 | 39.90 | 1,540 |
| 21st Mar 2025 (Fri) | 39.10 | 39.10 | 39.10 | 39.10 | 255 |
| 20th Mar 2025 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 215 |
| 19th Mar 2025 (Wed) | 39.30 | 39.30 | 39.30 | 39.30 | 326 |
| 18th Mar 2025 (Tue) | 39.20 | 39.20 | 39.20 | 39.20 | 64 |
| 17th Mar 2025 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 284 |
| 14th Mar 2025 (Fri) | 38.60 | 38.60 | 38.60 | 38.60 | 34 |
| 13th Mar 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 84 |
| 12th Mar 2025 (Wed) | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 11th Mar 2025 (Tue) | 38.60 | 38.60 | 38.60 | 38.60 | 250 |
| 10th Mar 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 20 |
| 7th Mar 2025 (Fri) | 38.80 | 38.80 | 38.80 | 38.80 | 295 |
| 6th Mar 2025 (Thu) | 38.80 | 38.80 | 38.80 | 38.80 | 416 |
| 5th Mar 2025 (Wed) | 38.90 | 38.90 | 38.90 | 38.90 | 606 |
| 4th Mar 2025 (Tue) | 38.90 | 38.90 | 38.90 | 38.90 | 312 |
| 3rd Mar 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 94 |
| 28th Feb 2025 (Fri) | 38.80 | 38.80 | 38.80 | 38.80 | 700 |
| 27th Feb 2025 (Thu) | 38.80 | 38.80 | 38.80 | 38.80 | 150 |
| 26th Feb 2025 (Wed) | 38.40 | 38.40 | 38.40 | 38.40 | 1,854 |
| 25th Feb 2025 (Tue) | 38.40 | 38.40 | 38.40 | 38.40 | 57 |
| 24th Feb 2025 (Mon) | 38.60 | 38.60 | 38.60 | 38.60 | 1,049 |
| 21st Feb 2025 (Fri) | 38.30 | 38.30 | 38.30 | 38.30 | 1,961 |
| 20th Feb 2025 (Thu) | 37.70 | 37.70 | 37.70 | 37.70 | 10 |
| 19th Feb 2025 (Wed) | 37.70 | 37.70 | 37.70 | 37.70 | 83 |
| 18th Feb 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 17th Feb 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 159 |