| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.30 | 49.30 | 49.30 | 49.30 | 92 |
| 5th Feb 2026 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 126 |
| 4th Feb 2026 (Wed) | 48.55 | 48.55 | 48.55 | 48.55 | 273 |
| 3rd Feb 2026 (Tue) | 48.05 | 48.05 | 48.05 | 48.05 | 38 |
| 2nd Feb 2026 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 72 |
| 30th Jan 2026 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 300 |
| 29th Jan 2026 (Thu) | 47.20 | 47.20 | 47.20 | 47.20 | 402 |
| 28th Jan 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 1 |
| 27th Jan 2026 (Tue) | 47.25 | 47.25 | 47.25 | 47.25 | 73 |
| 26th Jan 2026 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 278 |
| 23rd Jan 2026 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 232 |
| 22nd Jan 2026 (Thu) | 46.80 | 46.80 | 46.80 | 46.80 | 207 |
| 21st Jan 2026 (Wed) | 46.40 | 46.40 | 46.40 | 46.40 | 161 |
| 20th Jan 2026 (Tue) | 46.40 | 46.40 | 46.40 | 46.40 | 124 |
| 19th Jan 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 982 |
| 16th Jan 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 182 |
| 15th Jan 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 104 |
| 14th Jan 2026 (Wed) | 46.30 | 46.30 | 46.30 | 46.30 | 223 |
| 13th Jan 2026 (Tue) | 46.20 | 46.20 | 46.20 | 46.20 | 373 |
| 12th Jan 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 57 |
| 9th Jan 2026 (Fri) | 46.55 | 46.55 | 46.55 | 46.55 | 30 |
| 8th Jan 2026 (Thu) | 46.60 | 46.60 | 46.60 | 46.60 | 56 |
| 7th Jan 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 680 |
| 6th Jan 2026 (Tue) | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
| 5th Jan 2026 (Mon) | 45.95 | 45.95 | 45.95 | 45.95 | 1 |
| 2nd Jan 2026 (Fri) | 45.40 | 45.40 | 45.40 | 45.40 | 16 |
| 1st Jan 2026 (Thu) | 45.10 | 45.10 | 45.10 | 45.10 | 0 |
| 31st Dec 2025 (Wed) | 45.10 | 45.10 | 45.10 | 45.10 | 0 |
| 30th Dec 2025 (Tue) | 45.10 | 45.10 | 45.10 | 45.10 | 34 |
| 29th Dec 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 36 |
| 26th Dec 2025 (Fri) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 25th Dec 2025 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 24th Dec 2025 (Wed) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 23rd Dec 2025 (Tue) | 44.70 | 44.70 | 44.70 | 44.70 | 15 |
| 22nd Dec 2025 (Mon) | 44.55 | 44.55 | 44.55 | 44.55 | 420 |
| 19th Dec 2025 (Fri) | 44.80 | 44.80 | 44.80 | 44.80 | 114 |
| 18th Dec 2025 (Thu) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 17th Dec 2025 (Wed) | 44.40 | 44.40 | 44.40 | 44.40 | 5 |
| 16th Dec 2025 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 385 |
| 15th Dec 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 462 |
| 12th Dec 2025 (Fri) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 11th Dec 2025 (Thu) | 44.20 | 44.20 | 44.20 | 44.20 | 141 |
| 10th Dec 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 9th Dec 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 35 |
| 8th Dec 2025 (Mon) | 43.90 | 43.90 | 43.90 | 43.90 | 129 |