| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.30 | 42.30 | 42.30 | 42.30 | 15 |
| 18th Sep 2025 (Thu) | 42.40 | 42.40 | 42.40 | 42.40 | 10 |
| 17th Sep 2025 (Wed) | 42.40 | 42.40 | 42.40 | 42.40 | 12 |
| 16th Sep 2025 (Tue) | 42.40 | 42.40 | 42.40 | 42.40 | 76 |
| 15th Sep 2025 (Mon) | 42.70 | 42.70 | 42.70 | 42.70 | 90 |
| 12th Sep 2025 (Fri) | 42.35 | 42.35 | 42.35 | 42.35 | 0 |
| 11th Sep 2025 (Thu) | 42.35 | 42.35 | 42.35 | 42.35 | 1 |
| 10th Sep 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 21 |
| 9th Sep 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 491 |
| 8th Sep 2025 (Mon) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| 5th Sep 2025 (Fri) | 42.55 | 42.55 | 42.55 | 42.55 | 806 |
| 4th Sep 2025 (Thu) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 3rd Sep 2025 (Wed) | 42.30 | 42.30 | 42.30 | 42.30 | 10 |
| 2nd Sep 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 251 |
| 1st Sep 2025 (Mon) | 42.30 | 42.30 | 42.30 | 42.30 | 3 |
| 29th Aug 2025 (Fri) | 42.20 | 42.20 | 42.20 | 42.20 | 12 |
| 28th Aug 2025 (Thu) | 42.20 | 42.20 | 42.20 | 42.20 | 261 |
| 27th Aug 2025 (Wed) | 42.40 | 42.40 | 42.40 | 42.40 | 326 |
| 26th Aug 2025 (Tue) | 42.40 | 42.40 | 42.40 | 42.40 | 461 |
| 25th Aug 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 22nd Aug 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 394 |
| 21st Aug 2025 (Thu) | 41.40 | 41.40 | 41.40 | 41.40 | 1,084 |
| 20th Aug 2025 (Wed) | 39.85 | 39.85 | 39.85 | 39.85 | 200 |
| 19th Aug 2025 (Tue) | 39.90 | 39.90 | 39.90 | 39.90 | 100 |
| 18th Aug 2025 (Mon) | 39.80 | 39.80 | 39.80 | 39.80 | 195 |
| 15th Aug 2025 (Fri) | 39.90 | 39.90 | 39.90 | 39.90 | 100 |
| 14th Aug 2025 (Thu) | 39.60 | 39.60 | 39.60 | 39.60 | 130 |
| 13th Aug 2025 (Wed) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 12th Aug 2025 (Tue) | 39.40 | 39.40 | 39.40 | 39.40 | 189 |
| 11th Aug 2025 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 8th Aug 2025 (Fri) | 39.20 | 39.20 | 39.20 | 39.20 | 108 |
| 7th Aug 2025 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 6th Aug 2025 (Wed) | 39.20 | 39.20 | 39.20 | 39.20 | 340 |
| 5th Aug 2025 (Tue) | 39.20 | 39.20 | 39.20 | 39.20 | 100 |
| 4th Aug 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 129 |
| 1st Aug 2025 (Fri) | 39.10 | 39.10 | 39.10 | 39.10 | 71 |
| 31st Jul 2025 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 65 |
| 30th Jul 2025 (Wed) | 38.70 | 38.70 | 38.70 | 38.70 | 464 |
| 29th Jul 2025 (Tue) | 38.90 | 38.90 | 38.90 | 38.90 | 200 |
| 28th Jul 2025 (Mon) | 38.40 | 38.40 | 38.40 | 38.40 | 234 |
| 25th Jul 2025 (Fri) | 38.60 | 38.60 | 38.60 | 38.60 | 556 |
| 24th Jul 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 225 |
| 23rd Jul 2025 (Wed) | 38.70 | 38.70 | 38.70 | 38.70 | 79 |
| 22nd Jul 2025 (Tue) | 38.70 | 38.70 | 38.70 | 38.70 | 174 |