| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 385 |
| 15th Dec 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 462 |
| 12th Dec 2025 (Fri) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 11th Dec 2025 (Thu) | 44.20 | 44.20 | 44.20 | 44.20 | 141 |
| 10th Dec 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 9th Dec 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 35 |
| 8th Dec 2025 (Mon) | 43.90 | 43.90 | 43.90 | 43.90 | 129 |
| 5th Dec 2025 (Fri) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 4th Dec 2025 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 48 |
| 3rd Dec 2025 (Wed) | 44.10 | 44.10 | 44.10 | 44.10 | 177 |
| 2nd Dec 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 1st Dec 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 28th Nov 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 219 |
| 27th Nov 2025 (Thu) | 43.20 | 43.20 | 43.20 | 43.20 | 18 |
| 26th Nov 2025 (Wed) | 43.20 | 43.20 | 43.20 | 43.20 | 101 |
| 25th Nov 2025 (Tue) | 42.95 | 42.95 | 42.95 | 42.95 | 70 |
| 24th Nov 2025 (Mon) | 44.30 | 44.30 | 44.30 | 44.30 | 8 |
| 21st Nov 2025 (Fri) | 43.60 | 43.60 | 43.60 | 43.60 | 169 |
| 20th Nov 2025 (Thu) | 43.70 | 43.70 | 43.70 | 43.70 | 3 |
| 19th Nov 2025 (Wed) | 44.10 | 44.10 | 44.10 | 44.10 | 5 |
| 18th Nov 2025 (Tue) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 17th Nov 2025 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 9 |
| 14th Nov 2025 (Fri) | 45.40 | 45.40 | 45.40 | 45.40 | 129 |
| 13th Nov 2025 (Thu) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 12th Nov 2025 (Wed) | 45.40 | 45.40 | 45.40 | 45.40 | 20 |
| 11th Nov 2025 (Tue) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 10th Nov 2025 (Mon) | 45.20 | 45.20 | 45.20 | 45.20 | 231 |
| 7th Nov 2025 (Fri) | 45.30 | 45.30 | 45.30 | 45.30 | 500 |
| 6th Nov 2025 (Thu) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 5th Nov 2025 (Wed) | 45.20 | 45.20 | 45.20 | 45.20 | 213 |
| 4th Nov 2025 (Tue) | 44.80 | 44.80 | 44.80 | 44.80 | 22 |
| 3rd Nov 2025 (Mon) | 45.30 | 45.30 | 45.30 | 45.30 | 2 |
| 31st Oct 2025 (Fri) | 45.30 | 45.30 | 45.30 | 45.30 | 20 |
| 30th Oct 2025 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 29th Oct 2025 (Wed) | 44.90 | 44.90 | 44.90 | 44.90 | 30 |
| 28th Oct 2025 (Tue) | 45.20 | 45.20 | 45.20 | 45.20 | 569 |
| 27th Oct 2025 (Mon) | 44.95 | 44.95 | 44.95 | 44.95 | 2 |
| 24th Oct 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 1,034 |
| 23rd Oct 2025 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 32 |
| 22nd Oct 2025 (Wed) | 44.70 | 44.70 | 44.70 | 44.70 | 30 |
| 21st Oct 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 20th Oct 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 6 |
| 17th Oct 2025 (Fri) | 44.70 | 44.70 | 44.70 | 44.70 | 140 |