| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 37.20 | 37.20 | 37.20 | 37.20 | 5 |
| 5th Jun 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 124 |
| 4th Jun 2025 (Wed) | 36.70 | 36.70 | 36.70 | 36.70 | 144 |
| 3rd Jun 2025 (Tue) | 36.60 | 36.60 | 36.60 | 36.60 | 112 |
| 2nd Jun 2025 (Mon) | 36.70 | 36.70 | 36.70 | 36.70 | 66 |
| 30th May 2025 (Fri) | 37.10 | 37.10 | 37.10 | 37.10 | 7 |
| 29th May 2025 (Thu) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 28th May 2025 (Wed) | 36.10 | 36.10 | 36.10 | 36.10 | 265 |
| 27th May 2025 (Tue) | 36.90 | 36.90 | 36.90 | 36.90 | 1 |
| 26th May 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 25 |
| 23rd May 2025 (Fri) | 36.80 | 36.80 | 36.80 | 36.80 | 30 |
| 22nd May 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 33 |
| 21st May 2025 (Wed) | 36.70 | 36.70 | 36.70 | 36.70 | 8 |
| 20th May 2025 (Tue) | 37.30 | 37.30 | 37.30 | 37.30 | 63 |
| 19th May 2025 (Mon) | 37.10 | 37.10 | 37.10 | 37.10 | 703 |
| 16th May 2025 (Fri) | 36.70 | 36.70 | 36.70 | 36.70 | 73 |
| 15th May 2025 (Thu) | 36.20 | 36.20 | 36.20 | 36.20 | 42 |
| 14th May 2025 (Wed) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 13th May 2025 (Tue) | 36.10 | 36.10 | 36.10 | 36.10 | 1 |
| 12th May 2025 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 150 |
| 9th May 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 25 |
| 8th May 2025 (Thu) | 36.20 | 36.20 | 36.20 | 36.20 | 0 |
| 7th May 2025 (Wed) | 36.20 | 36.20 | 36.20 | 36.20 | 34 |
| 6th May 2025 (Tue) | 36.82 | 36.82 | 36.82 | 36.82 | 415 |
| 5th May 2025 (Mon) | 36.985 | 36.985 | 36.985 | 36.985 | 0 |
| 2nd May 2025 (Fri) | 36.985 | 36.985 | 36.985 | 36.985 | 4 |
| 1st May 2025 (Thu) | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 30th Apr 2025 (Wed) | 36.70 | 36.70 | 36.70 | 36.70 | 250 |
| 29th Apr 2025 (Tue) | 37.09 | 37.09 | 37.09 | 37.09 | 50 |
| 28th Apr 2025 (Mon) | 36.415 | 36.415 | 36.415 | 36.415 | 310 |
| 25th Apr 2025 (Fri) | 36.495 | 36.495 | 36.495 | 36.495 | 112 |
| 24th Apr 2025 (Thu) | 35.895 | 35.895 | 35.895 | 35.895 | 0 |
| 23rd Apr 2025 (Wed) | 35.895 | 35.895 | 35.895 | 35.895 | 22 |
| 22nd Apr 2025 (Tue) | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
| 21st Apr 2025 (Mon) | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
| 18th Apr 2025 (Fri) | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
| 17th Apr 2025 (Thu) | 35.89 | 35.89 | 35.89 | 35.89 | 2 |
| 16th Apr 2025 (Wed) | 36.35 | 36.35 | 36.35 | 36.35 | 5 |
| 15th Apr 2025 (Tue) | 36.35 | 36.35 | 36.35 | 36.35 | 15 |
| 14th Apr 2025 (Mon) | 36.555 | 36.555 | 36.555 | 36.555 | 0 |
| 11th Apr 2025 (Fri) | 36.555 | 36.555 | 36.555 | 36.555 | 0 |
| 10th Apr 2025 (Thu) | 36.555 | 36.555 | 36.555 | 36.555 | 20 |
| 9th Apr 2025 (Wed) | 35.11 | 35.11 | 35.11 | 35.11 | 480 |
| 8th Apr 2025 (Tue) | 35.75 | 35.75 | 35.75 | 35.75 | 59 |