| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
| 2nd Apr 2026 (Thu) | 48.55 | 48.55 | 48.55 | 48.55 | 137 |
| 1st Apr 2026 (Wed) | 49.10 | 49.10 | 49.10 | 49.10 | 977 |
| 31st Mar 2026 (Tue) | 49.70 | 49.70 | 49.70 | 49.70 | 214 |
| 30th Mar 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 131 |
| 27th Mar 2026 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 1,099 |
| 26th Mar 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 493 |
| 25th Mar 2026 (Wed) | 51.20 | 51.20 | 51.20 | 51.20 | 181 |
| 24th Mar 2026 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 492 |
| 23rd Mar 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 102 |
| 20th Mar 2026 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 49 |
| 19th Mar 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 813 |
| 18th Mar 2026 (Wed) | 51.20 | 51.20 | 51.20 | 51.20 | 25 |
| 17th Mar 2026 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 229 |
| 16th Mar 2026 (Mon) | 49.90 | 49.90 | 49.90 | 49.90 | 49 |
| 13th Mar 2026 (Fri) | 49.70 | 49.70 | 49.70 | 49.70 | 469 |
| 12th Mar 2026 (Thu) | 49.85 | 49.85 | 49.85 | 49.85 | 243 |
| 11th Mar 2026 (Wed) | 49.90 | 49.90 | 49.90 | 49.90 | 285 |
| 10th Mar 2026 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 15 |
| 9th Mar 2026 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 685 |
| 6th Mar 2026 (Fri) | 49.25 | 49.25 | 49.25 | 49.25 | 121 |
| 5th Mar 2026 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 322 |
| 4th Mar 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 34 |
| 3rd Mar 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 106 |
| 2nd Mar 2026 (Mon) | 51.30 | 51.30 | 51.30 | 51.30 | 220 |
| 27th Feb 2026 (Fri) | 51.20 | 51.20 | 51.20 | 51.20 | 350 |
| 26th Feb 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 23 |
| 25th Feb 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 121 |
| 24th Feb 2026 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 349 |
| 23rd Feb 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 15 |
| 20th Feb 2026 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 44 |
| 19th Feb 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 1,539 |
| 18th Feb 2026 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 173 |
| 17th Feb 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 269 |
| 16th Feb 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 66 |
| 13th Feb 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 763 |
| 12th Feb 2026 (Thu) | 49.70 | 49.70 | 49.70 | 49.70 | 20 |
| 11th Feb 2026 (Wed) | 49.65 | 49.65 | 49.65 | 49.65 | 8 |
| 10th Feb 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 396 |
| 9th Feb 2026 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 199 |
| 6th Feb 2026 (Fri) | 49.30 | 49.30 | 49.30 | 49.30 | 92 |