| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 101 |
| 17th Jul 2025 (Thu) | 38.20 | 38.20 | 38.20 | 38.20 | 7 |
| 16th Jul 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 120 |
| 15th Jul 2025 (Tue) | 37.80 | 37.80 | 37.80 | 37.80 | 8 |
| 14th Jul 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 172 |
| 11th Jul 2025 (Fri) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 10th Jul 2025 (Thu) | 37.40 | 37.40 | 37.40 | 37.40 | 168 |
| 9th Jul 2025 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 176 |
| 8th Jul 2025 (Tue) | 37.20 | 37.20 | 37.20 | 37.20 | 32 |
| 7th Jul 2025 (Mon) | 37.10 | 37.10 | 37.10 | 37.10 | 32 |
| 4th Jul 2025 (Fri) | 36.90 | 36.90 | 36.90 | 36.90 | 5 |
| 3rd Jul 2025 (Thu) | 37.20 | 37.20 | 37.20 | 37.20 | 145 |
| 2nd Jul 2025 (Wed) | 36.80 | 36.80 | 36.80 | 36.80 | 658 |
| 1st Jul 2025 (Tue) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 30th Jun 2025 (Mon) | 36.80 | 36.80 | 36.80 | 36.80 | 475 |
| 27th Jun 2025 (Fri) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 26th Jun 2025 (Thu) | 36.90 | 36.90 | 36.90 | 36.90 | 300 |
| 25th Jun 2025 (Wed) | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
| 24th Jun 2025 (Tue) | 36.85 | 36.85 | 36.85 | 36.85 | 100 |
| 23rd Jun 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 20th Jun 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 19th Jun 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 146 |
| 18th Jun 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 17th Jun 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 16th Jun 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 269 |
| 13th Jun 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 130 |
| 12th Jun 2025 (Thu) | 37.20 | 37.20 | 37.20 | 37.20 | 112 |
| 11th Jun 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 306 |
| 10th Jun 2025 (Tue) | 37.10 | 37.10 | 37.10 | 37.10 | 11 |
| 9th Jun 2025 (Mon) | 37.20 | 37.20 | 37.20 | 37.20 | 35 |
| 6th Jun 2025 (Fri) | 37.20 | 37.20 | 37.20 | 37.20 | 5 |
| 5th Jun 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 124 |
| 4th Jun 2025 (Wed) | 36.70 | 36.70 | 36.70 | 36.70 | 144 |
| 3rd Jun 2025 (Tue) | 36.60 | 36.60 | 36.60 | 36.60 | 112 |
| 2nd Jun 2025 (Mon) | 36.70 | 36.70 | 36.70 | 36.70 | 66 |
| 30th May 2025 (Fri) | 37.10 | 37.10 | 37.10 | 37.10 | 7 |
| 29th May 2025 (Thu) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 28th May 2025 (Wed) | 36.10 | 36.10 | 36.10 | 36.10 | 265 |
| 27th May 2025 (Tue) | 36.90 | 36.90 | 36.90 | 36.90 | 1 |
| 26th May 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 25 |
| 23rd May 2025 (Fri) | 36.80 | 36.80 | 36.80 | 36.80 | 30 |
| 22nd May 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 33 |
| 21st May 2025 (Wed) | 36.70 | 36.70 | 36.70 | 36.70 | 8 |
| 20th May 2025 (Tue) | 37.30 | 37.30 | 37.30 | 37.30 | 63 |