| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €44.60 | SI Trade |
12:48:10 - 17-Dec-25 |
| Unknown* | 1 | €44.60 | SI Trade |
12:48:10 - 17-Dec-25 |
| Unknown* | 100 | €45.50 | SI Trade |
12:06:05 - 16-Dec-25 |
| Unknown* | 5 | €45.30 | SI Trade |
10:50:41 - 16-Dec-25 |
| Unknown* | 10 | €45.20 | SI Trade |
13:28:28 - 15-Dec-25 |
| Unknown* | 3 | €45.20 | SI Trade |
09:07:12 - 12-Dec-25 |
| Unknown* | 7 | €45.30 | SI Trade |
08:41:18 - 12-Dec-25 |
| Unknown* | 7 | €45.30 | SI Trade |
08:41:07 - 12-Dec-25 |
| Unknown* | 1 | €44.80 | SI Trade |
10:35:38 - 11-Dec-25 |
| Unknown* | 65 | €44.80 | SI Trade |
12:57:54 - 10-Dec-25 |
| Unknown* | 150 | €45.20 | SI Trade |
10:43:07 - 08-Dec-25 |
| Unknown* | 50 | €44.60 | SI Trade |
08:39:00 - 08-Dec-25 |
| Unknown* | 50 | €44.60 | SI Trade |
08:39:00 - 08-Dec-25 |
| Unknown* | 10 | €44.80 | SI Trade |
10:25:24 - 05-Dec-25 |
| Unknown* | 10 | €44.80 | SI Trade |
10:25:24 - 05-Dec-25 |
| Unknown* | 15 | €44.90 | SI Trade |
09:19:51 - 05-Dec-25 |
| Unknown* | 11 | €45.00 | SI Trade |
12:01:29 - 04-Dec-25 |
| Unknown* | 25 | €44.90 | SI Trade |
11:38:04 - 04-Dec-25 |
| Unknown* | 11 | €45.00 | SI Trade |
08:48:21 - 04-Dec-25 |
| Unknown* | 75 | €44.60 | SI Trade |
14:50:00 - 01-Dec-25 |
| Unknown* | 75 | €44.60 | SI Trade |
14:50:00 - 01-Dec-25 |
| Unknown* | 50 | €44.60 | SI Trade |
13:50:24 - 28-Nov-25 |
| Unknown* | 10 | €44.20 | SI Trade |
13:51:47 - 27-Nov-25 |
| Unknown* | 10 | €44.20 | SI Trade |
13:51:47 - 27-Nov-25 |
| Unknown* | 1 | €44.50 | SI Trade |
14:16:56 - 25-Nov-25 |
| Unknown* | 4 | €45.10 | SI Trade |
12:17:29 - 25-Nov-25 |
| Unknown* | 2 | €45.10 | SI Trade |
10:13:40 - 25-Nov-25 |
| Unknown* | 100 | €45.60 | SI Trade |
08:28:58 - 21-Nov-25 |
| Unknown* | 100 | €45.60 | SI Trade |
08:28:58 - 21-Nov-25 |
| Unknown* | 11 | €46.40 | SI Trade |
11:45:35 - 20-Nov-25 |
| Unknown* | 5 | €46.60 | SI Trade |
11:20:49 - 20-Nov-25 |
| Unknown* | 3 | €45.50 | SI Trade |
12:18:18 - 19-Nov-25 |
| Unknown* | 3 | €45.50 | SI Trade |
12:18:18 - 19-Nov-25 |
| Unknown* | 1 | €46.60 | SI Trade |
12:44:08 - 18-Nov-25 |
| Unknown* | 12 | €45.80 | SI Trade |
12:35:04 - 18-Nov-25 |
| Unknown* | 12 | €45.80 | SI Trade |
12:35:04 - 18-Nov-25 |
| Unknown* | 4 | €46.60 | SI Trade |
12:19:24 - 18-Nov-25 |
| Unknown* | 25 | €46.40 | SI Trade |
11:50:42 - 18-Nov-25 |
| Unknown* | 25 | €46.40 | SI Trade |
11:50:42 - 18-Nov-25 |
| Unknown* | 4 | €47.00 | SI Trade |
10:37:32 - 18-Nov-25 |
| Unknown* | 3 | €47.00 | SI Trade |
10:35:11 - 18-Nov-25 |
| Unknown* | 20 | €47.20 | SI Trade |
10:00:19 - 18-Nov-25 |
| Unknown* | 30 | €47.20 | SI Trade |
09:25:14 - 17-Nov-25 |
| Unknown* | 30 | €47.20 | SI Trade |
09:25:14 - 17-Nov-25 |
| Unknown* | 2 | €48.20 | SI Trade |
13:32:11 - 14-Nov-25 |
| Unknown* | 10 | €49.40 | SI Trade |
09:53:42 - 13-Nov-25 |
| Unknown* | 15 | €48.60 | SI Trade |
13:59:05 - 12-Nov-25 |
| Unknown* | 15 | €48.60 | SI Trade |
13:59:05 - 12-Nov-25 |
| Unknown* | 82 | €49.60 | SI Trade |
09:03:13 - 12-Nov-25 |
| Unknown* | 30 | €49.60 | SI Trade |
08:16:52 - 12-Nov-25 |
| Unknown* | 10 | €49.25 | SI Trade |
13:00:47 - 11-Nov-25 |
| Unknown* | 33 | €49.00 | SI Trade |
09:37:06 - 11-Nov-25 |
| Unknown* | 33 | €49.00 | SI Trade |
09:37:06 - 11-Nov-25 |
| Unknown* | 20 | €49.00 | SI Trade |
08:56:28 - 11-Nov-25 |
| Unknown* | 20 | €49.00 | SI Trade |
08:56:28 - 11-Nov-25 |
| Unknown* | 13 | €49.80 | SI Trade |
08:52:28 - 11-Nov-25 |
| Unknown* | 20 | €49.80 | SI Trade |
08:31:48 - 11-Nov-25 |
| Unknown* | 119 | €49.20 | SI Trade |
14:39:57 - 10-Nov-25 |
| Unknown* | 119 | €49.20 | SI Trade |
14:39:57 - 10-Nov-25 |
| Unknown* | 100 | €49.90 | SI Trade |
08:58:49 - 10-Nov-25 |
| Unknown* | 10 | €50.00 | SI Trade |
08:38:01 - 10-Nov-25 |
| Unknown* | 20 | €49.90 | SI Trade |
13:11:41 - 07-Nov-25 |
| Unknown* | 10 | €49.90 | SI Trade |
11:59:15 - 07-Nov-25 |
| Unknown* | 13 | €50.20 | SI Trade |
09:16:49 - 07-Nov-25 |
| Unknown* | 15 | €50.20 | SI Trade |
09:04:36 - 07-Nov-25 |
| Unknown* | 9 | €49.80 | SI Trade |
13:43:30 - 06-Nov-25 |
| Unknown* | 5 | €49.25 | SI Trade |
12:47:43 - 06-Nov-25 |
| Unknown* | 5 | €49.25 | SI Trade |
12:47:43 - 06-Nov-25 |
| Unknown* | 13 | €49.90 | SI Trade |
08:15:54 - 06-Nov-25 |
| Unknown* | 25 | €49.60 | SI Trade |
14:43:48 - 05-Nov-25 |
| Unknown* | 25 | €49.60 | SI Trade |
14:43:48 - 05-Nov-25 |
| Unknown* | 2 | €50.20 | SI Trade |
13:57:46 - 05-Nov-25 |
| Unknown* | 10 | €49.75 | SI Trade |
08:54:22 - 05-Nov-25 |
| Unknown* | 10 | €49.75 | SI Trade |
08:54:22 - 05-Nov-25 |
| Unknown* | 10 | €49.60 | SI Trade |
13:15:31 - 04-Nov-25 |
| Unknown* | 1 | €49.90 | SI Trade |
12:27:54 - 04-Nov-25 |
| Unknown* | 25 | €49.80 | SI Trade |
11:45:25 - 04-Nov-25 |
| Unknown* | 38 | €49.90 | SI Trade |
08:25:49 - 04-Nov-25 |
| Unknown* | 38 | €49.90 | SI Trade |
08:25:49 - 04-Nov-25 |
| Unknown* | 22 | €49.30 | SI Trade |
11:15:26 - 03-Nov-25 |
| Unknown* | 22 | €49.30 | SI Trade |
11:15:26 - 03-Nov-25 |
| Unknown* | 1 | €50.00 | SI Trade |
09:04:08 - 03-Nov-25 |
| Unknown* | 4 | €49.90 | SI Trade |
08:03:25 - 03-Nov-25 |
| Unknown* | 1 | €49.55 | SI Trade |
13:43:21 - 31-Oct-25 |
| Unknown* | 1 | €49.55 | SI Trade |
13:43:21 - 31-Oct-25 |
| Unknown* | 9 | €49.50 | SI Trade |
08:23:54 - 31-Oct-25 |
| Unknown* | 9 | €49.50 | SI Trade |
08:23:54 - 31-Oct-25 |
| Unknown* | 5 | €48.80 | SI Trade |
09:48:32 - 30-Oct-25 |
| Unknown* | 3 | €48.20 | SI Trade |
13:36:53 - 29-Oct-25 |
| Unknown* | 3 | €48.20 | SI Trade |
13:36:53 - 29-Oct-25 |
| Unknown* | 2 | €48.20 | SI Trade |
10:55:53 - 29-Oct-25 |
| Unknown* | 2 | €48.20 | SI Trade |
10:55:53 - 29-Oct-25 |
| Unknown* | 13 | €48.35 | SI Trade |
10:25:42 - 29-Oct-25 |
| Unknown* | 13 | €48.35 | SI Trade |
10:25:42 - 29-Oct-25 |
| Unknown* | 52 | €47.20 | SI Trade |
14:47:57 - 27-Oct-25 |
| Unknown* | 3 | €47.00 | SI Trade |
12:31:16 - 27-Oct-25 |
| Unknown* | 3 | €47.00 | SI Trade |
12:31:16 - 27-Oct-25 |
| Unknown* | 5 | €47.30 | SI Trade |
12:58:58 - 24-Oct-25 |
| Unknown* | 2 | €47.30 | SI Trade |
12:46:43 - 24-Oct-25 |
| Unknown* | 30 | €47.30 | SI Trade |
12:22:13 - 24-Oct-25 |
| Unknown* | 1 | €47.15 | SI Trade |
11:59:05 - 24-Oct-25 |
| Unknown* | 10 | €47.20 | SI Trade |
13:30:46 - 23-Oct-25 |
| Unknown* | 5 | €47.40 | SI Trade |
12:23:35 - 23-Oct-25 |
| Unknown* | 52 | €47.30 | SI Trade |
08:57:35 - 22-Oct-25 |
| Unknown* | 1 | €47.10 | SI Trade |
09:10:05 - 21-Oct-25 |
| Unknown* | 1 | €47.10 | SI Trade |
09:10:05 - 21-Oct-25 |
| Unknown* | 7 | €47.30 | SI Trade |
08:25:05 - 21-Oct-25 |
| Unknown* | 10 | €46.60 | SI Trade |
13:58:33 - 17-Oct-25 |
| Unknown* | 10 | €46.60 | SI Trade |
13:58:33 - 17-Oct-25 |
| Unknown* | 1 | €47.00 | SI Trade |
09:56:56 - 17-Oct-25 |
| Unknown* | 10 | €46.60 | SI Trade |
14:39:23 - 16-Oct-25 |
| Unknown* | 10 | €46.60 | SI Trade |
14:38:57 - 16-Oct-25 |
| Unknown* | 4 | €46.60 | SI Trade |
11:59:56 - 16-Oct-25 |
| Unknown* | 2 | €46.80 | SI Trade |
14:20:31 - 15-Oct-25 |
| Unknown* | 43 | €47.00 | SI Trade |
13:14:14 - 14-Oct-25 |
| Unknown* | 10 | €46.75 | SI Trade |
10:41:55 - 14-Oct-25 |
| Unknown* | 2 | €46.75 | SI Trade |
09:38:48 - 14-Oct-25 |
| Unknown* | 4 | €46.70 | SI Trade |
09:13:30 - 14-Oct-25 |
| Unknown* | 10 | €46.40 | SI Trade |
15:00:07 - 13-Oct-25 |
| Unknown* | 2 | €46.40 | SI Trade |
11:59:58 - 13-Oct-25 |
| Unknown* | 1 | €45.60 | SI Trade |
11:18:28 - 13-Oct-25 |
| Unknown* | 1 | €45.60 | SI Trade |
11:18:28 - 13-Oct-25 |
| Unknown* | 6 | €45.80 | SI Trade |
10:41:51 - 13-Oct-25 |
| Unknown* | 6 | €45.80 | SI Trade |
10:41:51 - 13-Oct-25 |
| Unknown* | 35 | €46.00 | SI Trade |
11:07:42 - 09-Oct-25 |
| Unknown* | 1 | €46.00 | SI Trade |
10:56:49 - 09-Oct-25 |
| Unknown* | 11 | €45.20 | SI Trade |
14:11:28 - 08-Oct-25 |
| Unknown* | 11 | €45.20 | SI Trade |
14:11:28 - 08-Oct-25 |
| Unknown* | 1 | €45.50 | SI Trade |
08:19:59 - 08-Oct-25 |
| Unknown* | 1 | €45.50 | SI Trade |
11:22:09 - 03-Oct-25 |
| Unknown* | 10 | €45.20 | SI Trade |
14:55:49 - 02-Oct-25 |
| Unknown* | 10 | €45.20 | SI Trade |
13:42:44 - 02-Oct-25 |
| Unknown* | 3 | €45.10 | SI Trade |
11:26:00 - 02-Oct-25 |
| Unknown* | 10 | €45.40 | SI Trade |
14:59:02 - 01-Oct-25 |
| Unknown* | 9 | €45.50 | SI Trade |
13:00:14 - 01-Oct-25 |
| Unknown* | 5 | €45.10 | SI Trade |
13:46:26 - 30-Sep-25 |
| Unknown* | 5 | €45.10 | SI Trade |
13:46:26 - 30-Sep-25 |
| Unknown* | 23 | €44.70 | SI Trade |
09:41:30 - 26-Sep-25 |
| Unknown* | 23 | €44.70 | SI Trade |
09:41:30 - 26-Sep-25 |
| Unknown* | 1 | €44.70 | SI Trade |
12:49:46 - 25-Sep-25 |
| Unknown* | 2 | €44.90 | SI Trade |
14:05:48 - 24-Sep-25 |
| Unknown* | 3 | €44.65 | SI Trade |
09:57:49 - 24-Sep-25 |
| Unknown* | 5 | €44.80 | SI Trade |
09:37:42 - 24-Sep-25 |
| Unknown* | 25 | €44.65 | SI Trade |
09:28:23 - 24-Sep-25 |
| Unknown* | 30 | €44.80 | SI Trade |
13:17:25 - 23-Sep-25 |
| Unknown* | 11 | €44.90 | SI Trade |
10:47:07 - 23-Sep-25 |
| Unknown* | 15 | €44.85 | SI Trade |
08:44:10 - 23-Sep-25 |
| Unknown* | 12 | €44.20 | SI Trade |
10:14:01 - 22-Sep-25 |
| Unknown* | 12 | €44.20 | SI Trade |
10:14:01 - 22-Sep-25 |
| Unknown* | 5 | €43.90 | SI Trade |
09:13:50 - 19-Sep-25 |
| Unknown* | 11 | €44.00 | SI Trade |
08:10:06 - 19-Sep-25 |
| Unknown* | 6 | €44.35 | SI Trade |
09:20:37 - 17-Sep-25 |
| Unknown* | 3 | €43.75 | SI Trade |
12:46:53 - 16-Sep-25 |
| Unknown* | 1 | €43.40 | SI Trade |
10:47:44 - 15-Sep-25 |
| Unknown* | 1 | €43.40 | SI Trade |
10:05:38 - 15-Sep-25 |
| Unknown* | 10 | €43.40 | SI Trade |
09:47:58 - 15-Sep-25 |
| Unknown* | 10 | €42.90 | SI Trade |
10:13:27 - 12-Sep-25 |
| Unknown* | 10 | €42.90 | SI Trade |
10:13:27 - 12-Sep-25 |
| Unknown* | 2 | €43.10 | SI Trade |
14:58:23 - 11-Sep-25 |
| Unknown* | 1 | €43.10 | SI Trade |
08:20:26 - 11-Sep-25 |
| Unknown* | 2 | €43.30 | SI Trade |
13:29:18 - 10-Sep-25 |
| Unknown* | 4 | €42.70 | SI Trade |
09:39:41 - 09-Sep-25 |
| Unknown* | 2 | €42.80 | SI Trade |
10:30:04 - 05-Sep-25 |
| Unknown* | 3 | €42.80 | SI Trade |
13:11:50 - 04-Sep-25 |
| Unknown* | 1 | €42.80 | SI Trade |
10:52:11 - 04-Sep-25 |
| Unknown* | 5 | €42.40 | SI Trade |
12:44:59 - 03-Sep-25 |
| Unknown* | 5 | €42.40 | SI Trade |
12:44:59 - 03-Sep-25 |
| Unknown* | 11 | €42.90 | SI Trade |
12:07:22 - 03-Sep-25 |
| Unknown* | 4 | €42.90 | SI Trade |
09:25:45 - 03-Sep-25 |
| Unknown* | 1 | €42.20 | SI Trade |
12:37:56 - 02-Sep-25 |
| Unknown* | 1 | €42.20 | SI Trade |
12:37:56 - 02-Sep-25 |
| Unknown* | 100 | €42.90 | SI Trade |
11:34:31 - 02-Sep-25 |
| Unknown* | 1 | €42.70 | SI Trade |
08:18:02 - 02-Sep-25 |
| Unknown* | 1 | €42.40 | SI Trade |
10:30:28 - 01-Sep-25 |
| Unknown* | 1 | €42.40 | SI Trade |
10:30:28 - 01-Sep-25 |
| Unknown* | 5 | €42.50 | SI Trade |
13:22:00 - 29-Aug-25 |
| Unknown* | 5 | €42.50 | SI Trade |
13:22:00 - 29-Aug-25 |
| Unknown* | 50 | €42.70 | SI Trade |
08:09:21 - 29-Aug-25 |
| Unknown* | 1 | €42.80 | SI Trade |
14:37:31 - 27-Aug-25 |
| Unknown* | 1 | €42.80 | SI Trade |
14:37:31 - 27-Aug-25 |
| Unknown* | 1 | €42.80 | SI Trade |
11:36:21 - 27-Aug-25 |
| Unknown* | 1 | €42.80 | SI Trade |
11:36:21 - 27-Aug-25 |
| Unknown* | 25 | €43.20 | SI Trade |
09:21:36 - 27-Aug-25 |
| Unknown* | 50 | €43.20 | SI Trade |
08:55:52 - 27-Aug-25 |
| Unknown* | 1 | €43.20 | SI Trade |
08:50:07 - 27-Aug-25 |
| Unknown* | 1 | €43.20 | SI Trade |
13:28:27 - 26-Aug-25 |
| Unknown* | 2 | €42.00 | SI Trade |
10:47:34 - 21-Aug-25 |
| Unknown* | 15 | €42.00 | SI Trade |
10:40:00 - 21-Aug-25 |
| Unknown* | 15 | €39.60 | SI Trade |
12:16:10 - 20-Aug-25 |
| Unknown* | 15 | €39.60 | SI Trade |
12:16:10 - 20-Aug-25 |
| Unknown* | 10 | €40.00 | SI Trade |
11:04:29 - 20-Aug-25 |
| Unknown* | 62 | €39.90 | SI Trade |
12:04:59 - 19-Aug-25 |
| Unknown* | 2 | €39.90 | SI Trade |
12:15:25 - 18-Aug-25 |
| Unknown* | 10 | €40.00 | SI Trade |
13:33:04 - 15-Aug-25 |
| Unknown* | 10 | €40.00 | SI Trade |
13:33:04 - 15-Aug-25 |
| Unknown* | 2 | €40.60 | SI Trade |
12:39:17 - 15-Aug-25 |
| Unknown* | 6 | €40.30 | SI Trade |
09:33:00 - 15-Aug-25 |
| Unknown* | 1 | €40.40 | SI Trade |
09:17:55 - 15-Aug-25 |
| Unknown* | 8 | €40.15 | SI Trade |
08:52:19 - 15-Aug-25 |
| Unknown* | 8 | €40.15 | SI Trade |
08:52:19 - 15-Aug-25 |