| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €52.30 | SI Trade |
16:18:16 - 02-Apr-26 |
| Unknown* | 142 | €51.40 | SI Trade |
15:23:22 - 02-Apr-26 |
| Unknown* | 142 | €51.40 | SI Trade |
15:23:22 - 02-Apr-26 |
| Unknown* | 5 | €53.20 | SI Trade |
12:16:09 - 02-Apr-26 |
| Unknown* | 5 | €52.00 | SI Trade |
12:14:32 - 02-Apr-26 |
| Unknown* | 5 | €52.00 | SI Trade |
12:14:32 - 02-Apr-26 |
| Unknown* | 19 | €52.80 | SI Trade |
10:28:18 - 02-Apr-26 |
| Unknown* | 10 | €54.20 | SI Trade |
10:34:07 - 01-Apr-26 |
| Unknown* | 14 | €54.40 | SI Trade |
13:42:48 - 31-Mar-26 |
| Unknown* | 10 | €53.60 | SI Trade |
10:23:30 - 27-Mar-26 |
| Unknown* | 30 | €53.40 | SI Trade |
10:22:23 - 27-Mar-26 |
| Unknown* | 8 | €53.30 | SI Trade |
10:16:53 - 27-Mar-26 |
| Unknown* | 20 | €54.10 | SI Trade |
08:12:55 - 27-Mar-26 |
| Unknown* | 1 | €53.80 | SI Trade |
14:54:53 - 26-Mar-26 |
| Unknown* | 1 | €53.80 | SI Trade |
11:59:56 - 26-Mar-26 |
| Unknown* | 1 | €54.80 | SI Trade |
14:42:54 - 25-Mar-26 |
| Unknown* | 1 | €54.80 | SI Trade |
14:42:54 - 25-Mar-26 |
| Unknown* | 10 | €55.80 | SI Trade |
13:42:36 - 25-Mar-26 |
| Unknown* | 8 | €55.80 | SI Trade |
13:01:53 - 25-Mar-26 |
| Unknown* | 31 | €55.80 | SI Trade |
12:29:28 - 25-Mar-26 |
| Unknown* | 15 | €55.80 | SI Trade |
12:13:14 - 25-Mar-26 |
| Unknown* | 4 | €55.60 | SI Trade |
08:33:00 - 25-Mar-26 |
| Unknown* | 50 | €55.60 | SI Trade |
12:06:25 - 24-Mar-26 |
| Unknown* | 3 | €53.40 | SI Trade |
08:36:12 - 23-Mar-26 |
| Unknown* | 3 | €53.40 | SI Trade |
08:36:12 - 23-Mar-26 |
| Unknown* | 20 | €55.40 | SI Trade |
13:36:29 - 20-Mar-26 |
| Unknown* | 20 | €55.40 | SI Trade |
11:07:15 - 20-Mar-26 |
| Unknown* | 23 | €54.80 | SI Trade |
13:18:06 - 19-Mar-26 |
| Unknown* | 23 | €54.80 | SI Trade |
13:18:06 - 19-Mar-26 |
| Unknown* | 10 | €55.20 | SI Trade |
11:17:03 - 19-Mar-26 |
| Unknown* | 10 | €55.20 | SI Trade |
11:17:03 - 19-Mar-26 |
| Unknown* | 50 | €55.80 | SI Trade |
12:23:24 - 18-Mar-26 |
| Unknown* | 2 | €55.80 | SI Trade |
09:14:30 - 18-Mar-26 |
| Unknown* | 15 | €55.80 | SI Trade |
10:44:22 - 17-Mar-26 |
| Unknown* | 1 | €55.60 | SI Trade |
08:59:29 - 17-Mar-26 |
| Unknown* | 6 | €55.40 | SI Trade |
14:38:58 - 16-Mar-26 |
| Unknown* | 6 | €55.40 | SI Trade |
14:38:58 - 16-Mar-26 |
| Unknown* | 2 | €55.40 | SI Trade |
12:00:33 - 16-Mar-26 |
| Unknown* | 2 | €55.40 | SI Trade |
12:00:33 - 16-Mar-26 |
| Unknown* | 3 | €56.40 | SI Trade |
10:38:35 - 16-Mar-26 |
| Unknown* | 41 | €55.40 | SI Trade |
10:20:22 - 16-Mar-26 |
| Unknown* | 41 | €55.40 | SI Trade |
10:20:22 - 16-Mar-26 |
| Unknown* | 2 | €55.60 | SI Trade |
14:24:24 - 13-Mar-26 |
| Unknown* | 2 | €54.50 | SI Trade |
13:25:46 - 12-Mar-26 |
| Unknown* | 2 | €54.50 | SI Trade |
13:25:46 - 12-Mar-26 |
| Unknown* | 100 | €56.00 | SI Trade |
08:30:21 - 11-Mar-26 |
| Unknown* | 20 | €55.60 | SI Trade |
14:53:07 - 10-Mar-26 |
| Unknown* | 6 | €56.00 | SI Trade |
10:27:36 - 10-Mar-26 |
| Unknown* | 1 | €55.80 | SI Trade |
09:18:32 - 10-Mar-26 |
| Unknown* | 2 | €54.40 | SI Trade |
14:58:46 - 09-Mar-26 |
| Unknown* | 100 | €54.40 | SI Trade |
10:44:08 - 09-Mar-26 |
| Unknown* | 100 | €54.40 | SI Trade |
10:44:08 - 09-Mar-26 |
| Unknown* | 1 | €54.20 | SI Trade |
10:20:36 - 09-Mar-26 |
| Unknown* | 1 | €54.20 | SI Trade |
10:20:36 - 09-Mar-26 |
| Unknown* | 20 | €53.00 | SI Trade |
08:26:19 - 09-Mar-26 |
| Unknown* | 20 | €53.00 | SI Trade |
08:26:19 - 09-Mar-26 |
| Unknown* | 4 | €57.00 | SI Trade |
10:53:05 - 06-Mar-26 |
| Unknown* | 85 | €55.80 | SI Trade |
12:36:00 - 05-Mar-26 |
| Unknown* | 2 | €55.80 | SI Trade |
12:17:18 - 05-Mar-26 |
| Unknown* | 20 | €55.60 | SI Trade |
08:31:45 - 05-Mar-26 |
| Unknown* | 100 | €55.30 | SI Trade |
13:01:54 - 04-Mar-26 |
| Unknown* | 2 | €55.80 | SI Trade |
09:27:43 - 04-Mar-26 |
| Unknown* | 20 | €55.00 | SI Trade |
08:47:23 - 04-Mar-26 |
| Unknown* | 10 | €56.20 | SI Trade |
14:26:48 - 02-Mar-26 |
| Unknown* | 10 | €56.20 | SI Trade |
14:26:48 - 02-Mar-26 |
| Unknown* | 50 | €56.50 | SI Trade |
09:22:44 - 02-Mar-26 |
| Unknown* | 50 | €56.50 | SI Trade |
09:22:44 - 02-Mar-26 |
| Unknown* | 2 | €57.40 | SI Trade |
08:31:38 - 02-Mar-26 |
| Unknown* | 10 | €58.60 | SI Trade |
13:37:26 - 27-Feb-26 |
| Unknown* | 10 | €58.60 | SI Trade |
13:05:23 - 27-Feb-26 |
| Unknown* | 5 | €58.60 | SI Trade |
12:33:32 - 27-Feb-26 |
| Unknown* | 7 | €57.80 | SI Trade |
10:05:04 - 27-Feb-26 |
| Unknown* | 7 | €57.80 | SI Trade |
10:05:04 - 27-Feb-26 |
| Unknown* | 13 | €57.60 | SI Trade |
14:08:38 - 26-Feb-26 |
| Unknown* | 13 | €57.60 | SI Trade |
14:08:38 - 26-Feb-26 |
| Unknown* | 40 | €57.60 | SI Trade |
13:31:45 - 26-Feb-26 |
| Unknown* | 40 | €57.60 | SI Trade |
13:28:26 - 26-Feb-26 |
| Unknown* | 55 | €56.80 | SI Trade |
10:24:51 - 26-Feb-26 |
| Unknown* | 55 | €56.80 | SI Trade |
10:24:51 - 26-Feb-26 |
| Unknown* | 22 | €57.60 | SI Trade |
14:58:55 - 25-Feb-26 |
| Unknown* | 7 | €57.40 | SI Trade |
10:30:51 - 25-Feb-26 |
| Unknown* | 3 | €57.80 | SI Trade |
09:30:59 - 25-Feb-26 |
| Unknown* | 10 | €57.80 | SI Trade |
09:06:36 - 25-Feb-26 |
| Unknown* | 20 | €57.80 | SI Trade |
09:00:18 - 25-Feb-26 |
| Unknown* | 10 | €57.80 | SI Trade |
08:55:47 - 25-Feb-26 |
| Unknown* | 10 | €57.00 | SI Trade |
08:37:05 - 25-Feb-26 |
| Unknown* | 10 | €57.00 | SI Trade |
08:37:05 - 25-Feb-26 |
| Unknown* | 24 | €56.80 | SI Trade |
14:22:46 - 24-Feb-26 |
| Unknown* | 24 | €56.80 | SI Trade |
14:22:46 - 24-Feb-26 |
| Unknown* | 20 | €57.60 | SI Trade |
13:07:29 - 24-Feb-26 |
| Unknown* | 20 | €57.60 | SI Trade |
12:19:32 - 24-Feb-26 |
| Unknown* | 2 | €57.60 | SI Trade |
12:12:15 - 24-Feb-26 |
| Unknown* | 30 | €57.60 | SI Trade |
11:57:27 - 24-Feb-26 |
| Unknown* | 1 | €57.00 | SI Trade |
10:16:11 - 24-Feb-26 |
| Unknown* | 1 | €57.00 | SI Trade |
10:16:11 - 24-Feb-26 |
| Unknown* | 8 | €57.40 | SI Trade |
15:01:17 - 23-Feb-26 |
| Unknown* | 1 | €56.20 | SI Trade |
12:34:19 - 20-Feb-26 |
| Unknown* | 5 | €57.20 | SI Trade |
10:35:22 - 20-Feb-26 |
| Unknown* | 2 | €56.60 | SI Trade |
09:39:17 - 20-Feb-26 |
| Unknown* | 2 | €56.60 | SI Trade |
09:39:17 - 20-Feb-26 |
| Unknown* | 20 | €56.70 | SI Trade |
09:31:38 - 19-Feb-26 |
| Unknown* | 9 | €56.70 | SI Trade |
09:19:34 - 19-Feb-26 |
| Unknown* | 1 | €56.70 | SI Trade |
08:32:38 - 19-Feb-26 |
| Unknown* | 25 | €55.80 | SI Trade |
13:29:38 - 18-Feb-26 |
| Unknown* | 25 | €55.80 | SI Trade |
13:29:38 - 18-Feb-26 |
| Unknown* | 10 | €56.60 | SI Trade |
12:45:54 - 18-Feb-26 |
| Unknown* | 4 | €56.40 | SI Trade |
11:56:35 - 18-Feb-26 |
| Unknown* | 18 | €56.00 | SI Trade |
11:34:44 - 18-Feb-26 |
| Unknown* | 30 | €54.40 | SI Trade |
13:46:57 - 17-Feb-26 |
| Unknown* | 20 | €53.80 | SI Trade |
10:26:34 - 17-Feb-26 |
| Unknown* | 2 | €53.60 | SI Trade |
14:14:25 - 16-Feb-26 |
| Unknown* | 2 | €53.70 | SI Trade |
11:14:47 - 16-Feb-26 |
| Unknown* | 18 | €52.80 | SI Trade |
08:23:18 - 13-Feb-26 |
| Unknown* | 14 | €53.00 | SI Trade |
13:57:17 - 12-Feb-26 |
| Unknown* | 23 | €53.00 | SI Trade |
10:39:06 - 12-Feb-26 |
| Unknown* | 6 | €53.00 | SI Trade |
10:14:36 - 12-Feb-26 |
| Unknown* | 2 | €53.40 | SI Trade |
08:14:55 - 12-Feb-26 |
| Unknown* | 20 | €53.00 | SI Trade |
11:46:59 - 10-Feb-26 |
| Unknown* | 8 | €53.00 | SI Trade |
10:27:01 - 10-Feb-26 |
| Unknown* | 25 | €53.00 | SI Trade |
09:36:14 - 10-Feb-26 |
| Unknown* | 3 | €53.00 | SI Trade |
13:46:44 - 09-Feb-26 |
| Unknown* | 15 | €53.00 | SI Trade |
12:01:34 - 09-Feb-26 |
| Unknown* | 6 | €53.00 | SI Trade |
08:42:06 - 09-Feb-26 |
| Unknown* | 4 | €53.00 | SI Trade |
09:58:55 - 06-Feb-26 |
| Unknown* | 1 | €52.90 | SI Trade |
09:58:28 - 06-Feb-26 |
| Unknown* | 5 | €52.80 | SI Trade |
09:31:12 - 06-Feb-26 |
| Unknown* | 1 | €51.80 | SI Trade |
11:37:29 - 05-Feb-26 |
| Unknown* | 10 | €52.80 | SI Trade |
12:09:28 - 04-Feb-26 |
| Unknown* | 2 | €52.00 | SI Trade |
10:21:20 - 04-Feb-26 |
| Unknown* | 1 | €51.60 | SI Trade |
11:25:37 - 03-Feb-26 |
| Unknown* | 9 | €51.00 | SI Trade |
09:17:36 - 03-Feb-26 |
| Unknown* | 9 | €51.00 | SI Trade |
09:17:36 - 03-Feb-26 |
| Unknown* | 7 | €50.60 | SI Trade |
14:32:56 - 02-Feb-26 |
| Unknown* | 12 | €50.80 | SI Trade |
12:02:02 - 02-Feb-26 |
| Unknown* | 8 | €50.80 | SI Trade |
11:41:09 - 02-Feb-26 |
| Unknown* | 40 | €50.60 | SI Trade |
10:40:41 - 02-Feb-26 |
| Unknown* | 40 | €50.60 | SI Trade |
10:40:41 - 02-Feb-26 |
| Unknown* | 5 | €50.60 | SI Trade |
11:12:47 - 30-Jan-26 |
| Unknown* | 5 | €51.00 | SI Trade |
13:32:12 - 29-Jan-26 |
| Unknown* | 10 | €51.00 | SI Trade |
13:15:00 - 29-Jan-26 |
| Unknown* | 10 | €51.00 | SI Trade |
13:10:28 - 29-Jan-26 |
| Unknown* | 43 | €50.40 | SI Trade |
09:41:02 - 29-Jan-26 |
| Unknown* | 43 | €50.40 | SI Trade |
09:41:02 - 29-Jan-26 |
| Unknown* | 4 | €51.00 | SI Trade |
08:56:32 - 29-Jan-26 |
| Unknown* | 11 | €50.80 | SI Trade |
08:46:21 - 28-Jan-26 |
| Unknown* | 1 | €50.60 | SI Trade |
10:41:44 - 27-Jan-26 |
| Unknown* | 10 | €50.60 | SI Trade |
10:21:55 - 27-Jan-26 |
| Unknown* | 6 | €50.80 | SI Trade |
10:02:06 - 27-Jan-26 |
| Unknown* | 1 | €50.40 | SI Trade |
12:45:14 - 26-Jan-26 |
| Unknown* | 1 | €50.40 | SI Trade |
12:45:14 - 26-Jan-26 |
| Unknown* | 1 | €51.00 | SI Trade |
08:23:50 - 26-Jan-26 |
| Unknown* | 1 | €50.30 | SI Trade |
13:17:22 - 23-Jan-26 |
| Unknown* | 2 | €50.20 | SI Trade |
09:31:05 - 23-Jan-26 |
| Unknown* | 2 | €50.20 | SI Trade |
09:15:36 - 23-Jan-26 |
| Unknown* | 75 | €48.70 | SI Trade |
10:28:06 - 20-Jan-26 |
| Unknown* | 75 | €48.70 | SI Trade |
10:28:06 - 20-Jan-26 |
| Unknown* | 105 | €49.30 | SI Trade |
09:49:53 - 19-Jan-26 |
| Unknown* | 20 | €49.30 | SI Trade |
08:23:13 - 19-Jan-26 |
| Unknown* | 3 | €49.50 | SI Trade |
15:46:36 - 15-Jan-26 |
| Unknown* | 6 | €49.60 | SI Trade |
13:40:25 - 15-Jan-26 |
| Unknown* | 10 | €49.60 | SI Trade |
12:28:37 - 14-Jan-26 |
| Unknown* | 7 | €49.20 | SI Trade |
10:27:07 - 14-Jan-26 |
| Unknown* | 7 | €49.20 | SI Trade |
10:27:07 - 14-Jan-26 |
| Unknown* | 30 | €49.20 | SI Trade |
08:47:36 - 14-Jan-26 |
| Unknown* | 30 | €49.20 | SI Trade |
08:47:36 - 14-Jan-26 |
| Unknown* | 50 | €49.15 | SI Trade |
08:17:46 - 13-Jan-26 |
| Unknown* | 20 | €49.55 | SI Trade |
09:57:04 - 12-Jan-26 |
| Unknown* | 1 | €49.50 | SI Trade |
12:32:01 - 09-Jan-26 |
| Unknown* | 1 | €49.50 | SI Trade |
12:32:01 - 09-Jan-26 |
| Unknown* | 4 | €49.55 | SI Trade |
12:10:35 - 09-Jan-26 |
| Unknown* | 4 | €49.55 | SI Trade |
12:10:35 - 09-Jan-26 |
| Unknown* | 5 | €48.60 | SI Trade |
13:40:45 - 07-Jan-26 |
| Unknown* | 5 | €48.60 | SI Trade |
13:40:45 - 07-Jan-26 |
| Unknown* | 20 | €49.00 | SI Trade |
08:51:32 - 07-Jan-26 |
| Unknown* | 2 | €49.00 | SI Trade |
08:51:29 - 07-Jan-26 |
| Unknown* | 10 | €48.50 | SI Trade |
14:54:44 - 05-Jan-26 |
| Unknown* | 1 | €48.50 | SI Trade |
11:59:59 - 05-Jan-26 |
| Unknown* | 2 | €47.70 | SI Trade |
14:41:21 - 02-Jan-26 |
| Unknown* | 2 | €47.70 | SI Trade |
14:41:21 - 02-Jan-26 |
| Unknown* | 2 | €47.70 | SI Trade |
14:41:21 - 02-Jan-26 |
| Unknown* | 2 | €47.70 | SI Trade |
14:41:21 - 02-Jan-26 |
| Unknown* | 12 | €47.90 | SI Trade |
14:41:20 - 02-Jan-26 |
| Unknown* | 12 | €47.90 | SI Trade |
14:41:20 - 02-Jan-26 |
| Unknown* | 12 | €48.30 | SI Trade |
14:39:11 - 02-Jan-26 |
| Unknown* | 10 | €47.30 | SI Trade |
11:36:44 - 02-Jan-26 |
| Unknown* | 10 | €47.30 | SI Trade |
11:36:44 - 02-Jan-26 |
| Unknown* | 1 | €47.30 | SI Trade |
11:08:46 - 02-Jan-26 |
| Unknown* | 1 | €47.30 | SI Trade |
11:08:46 - 02-Jan-26 |
| Unknown* | 2 | €47.20 | SI Trade |
10:12:01 - 02-Jan-26 |
| Unknown* | 2 | €47.20 | SI Trade |
10:12:01 - 02-Jan-26 |
| Unknown* | 150 | €45.80 | SI Trade |
10:46:18 - 30-Dec-25 |
| Unknown* | 4 | €45.60 | SI Trade |
08:23:23 - 30-Dec-25 |
| Unknown* | 1 | €45.10 | SI Trade |
12:59:59 - 23-Dec-25 |
| Unknown* | 50 | €45.00 | SI Trade |
08:35:01 - 23-Dec-25 |
| Unknown* | 5 | €45.00 | SI Trade |
08:26:05 - 23-Dec-25 |
| Unknown* | 100 | €45.00 | SI Trade |
09:32:54 - 22-Dec-25 |
| Unknown* | 50 | €45.80 | SI Trade |
08:10:11 - 22-Dec-25 |
| Unknown* | 14 | €45.55 | SI Trade |
14:54:07 - 19-Dec-25 |
| Unknown* | 14 | €45.55 | SI Trade |
14:54:07 - 19-Dec-25 |
| Unknown* | 3 | €45.20 | SI Trade |
09:18:14 - 19-Dec-25 |