| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €53.00 | SI Trade |
09:58:55 - 06-Feb-26 |
| Unknown* | 1 | €52.90 | SI Trade |
09:58:28 - 06-Feb-26 |
| Unknown* | 5 | €52.80 | SI Trade |
09:31:12 - 06-Feb-26 |
| Unknown* | 1 | €51.80 | SI Trade |
11:37:29 - 05-Feb-26 |
| Unknown* | 10 | €52.80 | SI Trade |
12:09:28 - 04-Feb-26 |
| Unknown* | 2 | €52.00 | SI Trade |
10:21:20 - 04-Feb-26 |
| Unknown* | 1 | €51.60 | SI Trade |
11:25:37 - 03-Feb-26 |
| Unknown* | 9 | €51.00 | SI Trade |
09:17:36 - 03-Feb-26 |
| Unknown* | 9 | €51.00 | SI Trade |
09:17:36 - 03-Feb-26 |
| Unknown* | 7 | €50.60 | SI Trade |
14:32:56 - 02-Feb-26 |
| Unknown* | 12 | €50.80 | SI Trade |
12:02:02 - 02-Feb-26 |
| Unknown* | 8 | €50.80 | SI Trade |
11:41:09 - 02-Feb-26 |
| Unknown* | 40 | €50.60 | SI Trade |
10:40:41 - 02-Feb-26 |
| Unknown* | 40 | €50.60 | SI Trade |
10:40:41 - 02-Feb-26 |
| Unknown* | 5 | €50.60 | SI Trade |
11:12:47 - 30-Jan-26 |
| Unknown* | 5 | €51.00 | SI Trade |
13:32:12 - 29-Jan-26 |
| Unknown* | 10 | €51.00 | SI Trade |
13:15:00 - 29-Jan-26 |
| Unknown* | 10 | €51.00 | SI Trade |
13:10:28 - 29-Jan-26 |
| Unknown* | 43 | €50.40 | SI Trade |
09:41:02 - 29-Jan-26 |
| Unknown* | 43 | €50.40 | SI Trade |
09:41:02 - 29-Jan-26 |
| Unknown* | 4 | €51.00 | SI Trade |
08:56:32 - 29-Jan-26 |
| Unknown* | 11 | €50.80 | SI Trade |
08:46:21 - 28-Jan-26 |
| Unknown* | 1 | €50.60 | SI Trade |
10:41:44 - 27-Jan-26 |
| Unknown* | 10 | €50.60 | SI Trade |
10:21:55 - 27-Jan-26 |
| Unknown* | 6 | €50.80 | SI Trade |
10:02:06 - 27-Jan-26 |
| Unknown* | 1 | €50.40 | SI Trade |
12:45:14 - 26-Jan-26 |
| Unknown* | 1 | €50.40 | SI Trade |
12:45:14 - 26-Jan-26 |
| Unknown* | 1 | €51.00 | SI Trade |
08:23:50 - 26-Jan-26 |
| Unknown* | 1 | €50.30 | SI Trade |
13:17:22 - 23-Jan-26 |
| Unknown* | 2 | €50.20 | SI Trade |
09:31:05 - 23-Jan-26 |
| Unknown* | 2 | €50.20 | SI Trade |
09:15:36 - 23-Jan-26 |
| Unknown* | 75 | €48.70 | SI Trade |
10:28:06 - 20-Jan-26 |
| Unknown* | 75 | €48.70 | SI Trade |
10:28:06 - 20-Jan-26 |
| Unknown* | 105 | €49.30 | SI Trade |
09:49:53 - 19-Jan-26 |
| Unknown* | 20 | €49.30 | SI Trade |
08:23:13 - 19-Jan-26 |
| Unknown* | 3 | €49.50 | SI Trade |
15:46:36 - 15-Jan-26 |
| Unknown* | 6 | €49.60 | SI Trade |
13:40:25 - 15-Jan-26 |
| Unknown* | 10 | €49.60 | SI Trade |
12:28:37 - 14-Jan-26 |
| Unknown* | 7 | €49.20 | SI Trade |
10:27:07 - 14-Jan-26 |
| Unknown* | 7 | €49.20 | SI Trade |
10:27:07 - 14-Jan-26 |
| Unknown* | 30 | €49.20 | SI Trade |
08:47:36 - 14-Jan-26 |
| Unknown* | 30 | €49.20 | SI Trade |
08:47:36 - 14-Jan-26 |
| Unknown* | 50 | €49.15 | SI Trade |
08:17:46 - 13-Jan-26 |
| Unknown* | 20 | €49.55 | SI Trade |
09:57:04 - 12-Jan-26 |
| Unknown* | 1 | €49.50 | SI Trade |
12:32:01 - 09-Jan-26 |
| Unknown* | 1 | €49.50 | SI Trade |
12:32:01 - 09-Jan-26 |
| Unknown* | 4 | €49.55 | SI Trade |
12:10:35 - 09-Jan-26 |
| Unknown* | 4 | €49.55 | SI Trade |
12:10:35 - 09-Jan-26 |
| Unknown* | 5 | €48.60 | SI Trade |
13:40:45 - 07-Jan-26 |
| Unknown* | 5 | €48.60 | SI Trade |
13:40:45 - 07-Jan-26 |
| Unknown* | 20 | €49.00 | SI Trade |
08:51:32 - 07-Jan-26 |
| Unknown* | 2 | €49.00 | SI Trade |
08:51:29 - 07-Jan-26 |
| Unknown* | 10 | €48.50 | SI Trade |
14:54:44 - 05-Jan-26 |
| Unknown* | 1 | €48.50 | SI Trade |
11:59:59 - 05-Jan-26 |
| Unknown* | 2 | €47.70 | SI Trade |
14:41:21 - 02-Jan-26 |
| Unknown* | 2 | €47.70 | SI Trade |
14:41:21 - 02-Jan-26 |
| Unknown* | 2 | €47.70 | SI Trade |
14:41:21 - 02-Jan-26 |
| Unknown* | 2 | €47.70 | SI Trade |
14:41:21 - 02-Jan-26 |
| Unknown* | 12 | €47.90 | SI Trade |
14:41:20 - 02-Jan-26 |
| Unknown* | 12 | €47.90 | SI Trade |
14:41:20 - 02-Jan-26 |
| Unknown* | 12 | €48.30 | SI Trade |
14:39:11 - 02-Jan-26 |
| Unknown* | 10 | €47.30 | SI Trade |
11:36:44 - 02-Jan-26 |
| Unknown* | 10 | €47.30 | SI Trade |
11:36:44 - 02-Jan-26 |
| Unknown* | 1 | €47.30 | SI Trade |
11:08:46 - 02-Jan-26 |
| Unknown* | 1 | €47.30 | SI Trade |
11:08:46 - 02-Jan-26 |
| Unknown* | 2 | €47.20 | SI Trade |
10:12:01 - 02-Jan-26 |
| Unknown* | 2 | €47.20 | SI Trade |
10:12:01 - 02-Jan-26 |
| Unknown* | 150 | €45.80 | SI Trade |
10:46:18 - 30-Dec-25 |
| Unknown* | 4 | €45.60 | SI Trade |
08:23:23 - 30-Dec-25 |
| Unknown* | 1 | €45.10 | SI Trade |
12:59:59 - 23-Dec-25 |
| Unknown* | 50 | €45.00 | SI Trade |
08:35:01 - 23-Dec-25 |
| Unknown* | 5 | €45.00 | SI Trade |
08:26:05 - 23-Dec-25 |
| Unknown* | 100 | €45.00 | SI Trade |
09:32:54 - 22-Dec-25 |
| Unknown* | 50 | €45.80 | SI Trade |
08:10:11 - 22-Dec-25 |
| Unknown* | 14 | €45.55 | SI Trade |
14:54:07 - 19-Dec-25 |
| Unknown* | 14 | €45.55 | SI Trade |
14:54:07 - 19-Dec-25 |
| Unknown* | 3 | €45.20 | SI Trade |
09:18:14 - 19-Dec-25 |
| Unknown* | 1 | €44.60 | SI Trade |
13:09:34 - 18-Dec-25 |
| Unknown* | 1 | €44.60 | SI Trade |
13:09:34 - 18-Dec-25 |
| Unknown* | 100 | €45.00 | SI Trade |
09:34:13 - 18-Dec-25 |
| Unknown* | 1 | €44.60 | SI Trade |
12:48:10 - 17-Dec-25 |
| Unknown* | 1 | €44.60 | SI Trade |
12:48:10 - 17-Dec-25 |
| Unknown* | 100 | €45.50 | SI Trade |
12:06:05 - 16-Dec-25 |
| Unknown* | 5 | €45.30 | SI Trade |
10:50:41 - 16-Dec-25 |
| Unknown* | 10 | €45.20 | SI Trade |
13:28:28 - 15-Dec-25 |
| Unknown* | 3 | €45.20 | SI Trade |
09:07:12 - 12-Dec-25 |
| Unknown* | 7 | €45.30 | SI Trade |
08:41:18 - 12-Dec-25 |
| Unknown* | 7 | €45.30 | SI Trade |
08:41:07 - 12-Dec-25 |
| Unknown* | 1 | €44.80 | SI Trade |
10:35:38 - 11-Dec-25 |
| Unknown* | 65 | €44.80 | SI Trade |
12:57:54 - 10-Dec-25 |
| Unknown* | 150 | €45.20 | SI Trade |
10:43:07 - 08-Dec-25 |
| Unknown* | 50 | €44.60 | SI Trade |
08:39:00 - 08-Dec-25 |
| Unknown* | 50 | €44.60 | SI Trade |
08:39:00 - 08-Dec-25 |
| Unknown* | 10 | €44.80 | SI Trade |
10:25:24 - 05-Dec-25 |
| Unknown* | 10 | €44.80 | SI Trade |
10:25:24 - 05-Dec-25 |
| Unknown* | 15 | €44.90 | SI Trade |
09:19:51 - 05-Dec-25 |
| Unknown* | 11 | €45.00 | SI Trade |
12:01:29 - 04-Dec-25 |
| Unknown* | 25 | €44.90 | SI Trade |
11:38:04 - 04-Dec-25 |
| Unknown* | 11 | €45.00 | SI Trade |
08:48:21 - 04-Dec-25 |
| Unknown* | 75 | €44.60 | SI Trade |
14:50:00 - 01-Dec-25 |
| Unknown* | 75 | €44.60 | SI Trade |
14:50:00 - 01-Dec-25 |
| Unknown* | 50 | €44.60 | SI Trade |
13:50:24 - 28-Nov-25 |
| Unknown* | 10 | €44.20 | SI Trade |
13:51:47 - 27-Nov-25 |
| Unknown* | 10 | €44.20 | SI Trade |
13:51:47 - 27-Nov-25 |
| Unknown* | 1 | €44.50 | SI Trade |
14:16:56 - 25-Nov-25 |
| Unknown* | 4 | €45.10 | SI Trade |
12:17:29 - 25-Nov-25 |
| Unknown* | 2 | €45.10 | SI Trade |
10:13:40 - 25-Nov-25 |
| Unknown* | 100 | €45.60 | SI Trade |
08:28:58 - 21-Nov-25 |
| Unknown* | 100 | €45.60 | SI Trade |
08:28:58 - 21-Nov-25 |
| Unknown* | 11 | €46.40 | SI Trade |
11:45:35 - 20-Nov-25 |
| Unknown* | 5 | €46.60 | SI Trade |
11:20:49 - 20-Nov-25 |
| Unknown* | 3 | €45.50 | SI Trade |
12:18:18 - 19-Nov-25 |
| Unknown* | 3 | €45.50 | SI Trade |
12:18:18 - 19-Nov-25 |
| Unknown* | 1 | €46.60 | SI Trade |
12:44:08 - 18-Nov-25 |
| Unknown* | 12 | €45.80 | SI Trade |
12:35:04 - 18-Nov-25 |
| Unknown* | 12 | €45.80 | SI Trade |
12:35:04 - 18-Nov-25 |
| Unknown* | 4 | €46.60 | SI Trade |
12:19:24 - 18-Nov-25 |
| Unknown* | 25 | €46.40 | SI Trade |
11:50:42 - 18-Nov-25 |
| Unknown* | 25 | €46.40 | SI Trade |
11:50:42 - 18-Nov-25 |
| Unknown* | 4 | €47.00 | SI Trade |
10:37:32 - 18-Nov-25 |
| Unknown* | 3 | €47.00 | SI Trade |
10:35:11 - 18-Nov-25 |
| Unknown* | 20 | €47.20 | SI Trade |
10:00:19 - 18-Nov-25 |
| Unknown* | 30 | €47.20 | SI Trade |
09:25:14 - 17-Nov-25 |
| Unknown* | 30 | €47.20 | SI Trade |
09:25:14 - 17-Nov-25 |
| Unknown* | 2 | €48.20 | SI Trade |
13:32:11 - 14-Nov-25 |
| Unknown* | 10 | €49.40 | SI Trade |
09:53:42 - 13-Nov-25 |
| Unknown* | 15 | €48.60 | SI Trade |
13:59:05 - 12-Nov-25 |
| Unknown* | 15 | €48.60 | SI Trade |
13:59:05 - 12-Nov-25 |
| Unknown* | 82 | €49.60 | SI Trade |
09:03:13 - 12-Nov-25 |
| Unknown* | 30 | €49.60 | SI Trade |
08:16:52 - 12-Nov-25 |
| Unknown* | 10 | €49.25 | SI Trade |
13:00:47 - 11-Nov-25 |
| Unknown* | 33 | €49.00 | SI Trade |
09:37:06 - 11-Nov-25 |
| Unknown* | 33 | €49.00 | SI Trade |
09:37:06 - 11-Nov-25 |
| Unknown* | 20 | €49.00 | SI Trade |
08:56:28 - 11-Nov-25 |
| Unknown* | 20 | €49.00 | SI Trade |
08:56:28 - 11-Nov-25 |
| Unknown* | 13 | €49.80 | SI Trade |
08:52:28 - 11-Nov-25 |
| Unknown* | 20 | €49.80 | SI Trade |
08:31:48 - 11-Nov-25 |
| Unknown* | 119 | €49.20 | SI Trade |
14:39:57 - 10-Nov-25 |
| Unknown* | 119 | €49.20 | SI Trade |
14:39:57 - 10-Nov-25 |
| Unknown* | 100 | €49.90 | SI Trade |
08:58:49 - 10-Nov-25 |
| Unknown* | 10 | €50.00 | SI Trade |
08:38:01 - 10-Nov-25 |
| Unknown* | 20 | €49.90 | SI Trade |
13:11:41 - 07-Nov-25 |
| Unknown* | 10 | €49.90 | SI Trade |
11:59:15 - 07-Nov-25 |
| Unknown* | 13 | €50.20 | SI Trade |
09:16:49 - 07-Nov-25 |
| Unknown* | 15 | €50.20 | SI Trade |
09:04:36 - 07-Nov-25 |
| Unknown* | 9 | €49.80 | SI Trade |
13:43:30 - 06-Nov-25 |
| Unknown* | 5 | €49.25 | SI Trade |
12:47:43 - 06-Nov-25 |
| Unknown* | 5 | €49.25 | SI Trade |
12:47:43 - 06-Nov-25 |
| Unknown* | 13 | €49.90 | SI Trade |
08:15:54 - 06-Nov-25 |
| Unknown* | 25 | €49.60 | SI Trade |
14:43:48 - 05-Nov-25 |
| Unknown* | 25 | €49.60 | SI Trade |
14:43:48 - 05-Nov-25 |
| Unknown* | 2 | €50.20 | SI Trade |
13:57:46 - 05-Nov-25 |
| Unknown* | 10 | €49.75 | SI Trade |
08:54:22 - 05-Nov-25 |
| Unknown* | 10 | €49.75 | SI Trade |
08:54:22 - 05-Nov-25 |
| Unknown* | 10 | €49.60 | SI Trade |
13:15:31 - 04-Nov-25 |
| Unknown* | 1 | €49.90 | SI Trade |
12:27:54 - 04-Nov-25 |
| Unknown* | 25 | €49.80 | SI Trade |
11:45:25 - 04-Nov-25 |
| Unknown* | 38 | €49.90 | SI Trade |
08:25:49 - 04-Nov-25 |
| Unknown* | 38 | €49.90 | SI Trade |
08:25:49 - 04-Nov-25 |
| Unknown* | 22 | €49.30 | SI Trade |
11:15:26 - 03-Nov-25 |
| Unknown* | 22 | €49.30 | SI Trade |
11:15:26 - 03-Nov-25 |
| Unknown* | 1 | €50.00 | SI Trade |
09:04:08 - 03-Nov-25 |
| Unknown* | 4 | €49.90 | SI Trade |
08:03:25 - 03-Nov-25 |
| Unknown* | 1 | €49.55 | SI Trade |
13:43:21 - 31-Oct-25 |
| Unknown* | 1 | €49.55 | SI Trade |
13:43:21 - 31-Oct-25 |
| Unknown* | 9 | €49.50 | SI Trade |
08:23:54 - 31-Oct-25 |
| Unknown* | 9 | €49.50 | SI Trade |
08:23:54 - 31-Oct-25 |
| Unknown* | 5 | €48.80 | SI Trade |
09:48:32 - 30-Oct-25 |
| Unknown* | 3 | €48.20 | SI Trade |
13:36:53 - 29-Oct-25 |
| Unknown* | 3 | €48.20 | SI Trade |
13:36:53 - 29-Oct-25 |
| Unknown* | 2 | €48.20 | SI Trade |
10:55:53 - 29-Oct-25 |
| Unknown* | 2 | €48.20 | SI Trade |
10:55:53 - 29-Oct-25 |
| Unknown* | 13 | €48.35 | SI Trade |
10:25:42 - 29-Oct-25 |
| Unknown* | 13 | €48.35 | SI Trade |
10:25:42 - 29-Oct-25 |
| Unknown* | 52 | €47.20 | SI Trade |
14:47:57 - 27-Oct-25 |
| Unknown* | 3 | €47.00 | SI Trade |
12:31:16 - 27-Oct-25 |
| Unknown* | 3 | €47.00 | SI Trade |
12:31:16 - 27-Oct-25 |
| Unknown* | 5 | €47.30 | SI Trade |
12:58:58 - 24-Oct-25 |
| Unknown* | 2 | €47.30 | SI Trade |
12:46:43 - 24-Oct-25 |
| Unknown* | 30 | €47.30 | SI Trade |
12:22:13 - 24-Oct-25 |
| Unknown* | 1 | €47.15 | SI Trade |
11:59:05 - 24-Oct-25 |
| Unknown* | 10 | €47.20 | SI Trade |
13:30:46 - 23-Oct-25 |
| Unknown* | 5 | €47.40 | SI Trade |
12:23:35 - 23-Oct-25 |
| Unknown* | 52 | €47.30 | SI Trade |
08:57:35 - 22-Oct-25 |
| Unknown* | 1 | €47.10 | SI Trade |
09:10:05 - 21-Oct-25 |
| Unknown* | 1 | €47.10 | SI Trade |
09:10:05 - 21-Oct-25 |
| Unknown* | 7 | €47.30 | SI Trade |
08:25:05 - 21-Oct-25 |
| Unknown* | 10 | €46.60 | SI Trade |
13:58:33 - 17-Oct-25 |
| Unknown* | 10 | €46.60 | SI Trade |
13:58:33 - 17-Oct-25 |
| Unknown* | 1 | €47.00 | SI Trade |
09:56:56 - 17-Oct-25 |
| Unknown* | 10 | €46.60 | SI Trade |
14:39:23 - 16-Oct-25 |
| Unknown* | 10 | €46.60 | SI Trade |
14:38:57 - 16-Oct-25 |
| Unknown* | 4 | €46.60 | SI Trade |
11:59:56 - 16-Oct-25 |
| Unknown* | 2 | €46.80 | SI Trade |
14:20:31 - 15-Oct-25 |
| Unknown* | 43 | €47.00 | SI Trade |
13:14:14 - 14-Oct-25 |
| Unknown* | 10 | €46.75 | SI Trade |
10:41:55 - 14-Oct-25 |
| Unknown* | 2 | €46.75 | SI Trade |
09:38:48 - 14-Oct-25 |
| Unknown* | 4 | €46.70 | SI Trade |
09:13:30 - 14-Oct-25 |
| Unknown* | 10 | €46.40 | SI Trade |
15:00:07 - 13-Oct-25 |
| Unknown* | 2 | €46.40 | SI Trade |
11:59:58 - 13-Oct-25 |