| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €44.20 | SI Trade |
10:14:01 - 22-Sep-25 |
| Unknown* | 12 | €44.20 | SI Trade |
10:14:01 - 22-Sep-25 |
| Unknown* | 5 | €43.90 | SI Trade |
09:13:50 - 19-Sep-25 |
| Unknown* | 11 | €44.00 | SI Trade |
08:10:06 - 19-Sep-25 |
| Unknown* | 6 | €44.35 | SI Trade |
09:20:37 - 17-Sep-25 |
| Unknown* | 3 | €43.75 | SI Trade |
12:46:53 - 16-Sep-25 |
| Unknown* | 1 | €43.40 | SI Trade |
10:47:44 - 15-Sep-25 |
| Unknown* | 1 | €43.40 | SI Trade |
10:05:38 - 15-Sep-25 |
| Unknown* | 10 | €43.40 | SI Trade |
09:47:58 - 15-Sep-25 |
| Unknown* | 10 | €42.90 | SI Trade |
10:13:27 - 12-Sep-25 |
| Unknown* | 10 | €42.90 | SI Trade |
10:13:27 - 12-Sep-25 |
| Unknown* | 2 | €43.10 | SI Trade |
14:58:23 - 11-Sep-25 |
| Unknown* | 1 | €43.10 | SI Trade |
08:20:26 - 11-Sep-25 |
| Unknown* | 2 | €43.30 | SI Trade |
13:29:18 - 10-Sep-25 |
| Unknown* | 4 | €42.70 | SI Trade |
09:39:41 - 09-Sep-25 |
| Unknown* | 2 | €42.80 | SI Trade |
10:30:04 - 05-Sep-25 |
| Unknown* | 3 | €42.80 | SI Trade |
13:11:50 - 04-Sep-25 |
| Unknown* | 1 | €42.80 | SI Trade |
10:52:11 - 04-Sep-25 |
| Unknown* | 5 | €42.40 | SI Trade |
12:44:59 - 03-Sep-25 |
| Unknown* | 5 | €42.40 | SI Trade |
12:44:59 - 03-Sep-25 |
| Unknown* | 11 | €42.90 | SI Trade |
12:07:22 - 03-Sep-25 |
| Unknown* | 4 | €42.90 | SI Trade |
09:25:45 - 03-Sep-25 |
| Unknown* | 1 | €42.20 | SI Trade |
12:37:56 - 02-Sep-25 |
| Unknown* | 1 | €42.20 | SI Trade |
12:37:56 - 02-Sep-25 |
| Unknown* | 100 | €42.90 | SI Trade |
11:34:31 - 02-Sep-25 |
| Unknown* | 1 | €42.70 | SI Trade |
08:18:02 - 02-Sep-25 |
| Unknown* | 1 | €42.40 | SI Trade |
10:30:28 - 01-Sep-25 |
| Unknown* | 1 | €42.40 | SI Trade |
10:30:28 - 01-Sep-25 |
| Unknown* | 5 | €42.50 | SI Trade |
13:22:00 - 29-Aug-25 |
| Unknown* | 5 | €42.50 | SI Trade |
13:22:00 - 29-Aug-25 |
| Unknown* | 50 | €42.70 | SI Trade |
08:09:21 - 29-Aug-25 |
| Unknown* | 1 | €42.80 | SI Trade |
14:37:31 - 27-Aug-25 |
| Unknown* | 1 | €42.80 | SI Trade |
14:37:31 - 27-Aug-25 |
| Unknown* | 1 | €42.80 | SI Trade |
11:36:21 - 27-Aug-25 |
| Unknown* | 1 | €42.80 | SI Trade |
11:36:21 - 27-Aug-25 |
| Unknown* | 25 | €43.20 | SI Trade |
09:21:36 - 27-Aug-25 |
| Unknown* | 50 | €43.20 | SI Trade |
08:55:52 - 27-Aug-25 |
| Unknown* | 1 | €43.20 | SI Trade |
08:50:07 - 27-Aug-25 |
| Unknown* | 1 | €43.20 | SI Trade |
13:28:27 - 26-Aug-25 |
| Unknown* | 2 | €42.00 | SI Trade |
10:47:34 - 21-Aug-25 |
| Unknown* | 15 | €42.00 | SI Trade |
10:40:00 - 21-Aug-25 |
| Unknown* | 15 | €39.60 | SI Trade |
12:16:10 - 20-Aug-25 |
| Unknown* | 15 | €39.60 | SI Trade |
12:16:10 - 20-Aug-25 |
| Unknown* | 10 | €40.00 | SI Trade |
11:04:29 - 20-Aug-25 |
| Unknown* | 62 | €39.90 | SI Trade |
12:04:59 - 19-Aug-25 |
| Unknown* | 2 | €39.90 | SI Trade |
12:15:25 - 18-Aug-25 |
| Unknown* | 10 | €40.00 | SI Trade |
13:33:04 - 15-Aug-25 |
| Unknown* | 10 | €40.00 | SI Trade |
13:33:04 - 15-Aug-25 |
| Unknown* | 2 | €40.60 | SI Trade |
12:39:17 - 15-Aug-25 |
| Unknown* | 6 | €40.30 | SI Trade |
09:33:00 - 15-Aug-25 |
| Unknown* | 1 | €40.40 | SI Trade |
09:17:55 - 15-Aug-25 |
| Unknown* | 8 | €40.15 | SI Trade |
08:52:19 - 15-Aug-25 |
| Unknown* | 8 | €40.15 | SI Trade |
08:52:19 - 15-Aug-25 |
| Unknown* | 1 | €40.20 | SI Trade |
10:30:37 - 14-Aug-25 |
| Unknown* | 1 | €40.20 | SI Trade |
10:30:37 - 14-Aug-25 |
| Unknown* | 20 | €40.60 | SI Trade |
09:10:39 - 14-Aug-25 |
| Unknown* | 25 | €40.60 | SI Trade |
08:47:40 - 14-Aug-25 |
| Unknown* | 1 | €40.15 | SI Trade |
12:02:13 - 13-Aug-25 |
| Unknown* | 50 | €41.20 | SI Trade |
09:35:17 - 06-Aug-25 |
| Unknown* | 50 | €41.20 | SI Trade |
09:35:17 - 06-Aug-25 |
| Unknown* | 1 | €41.40 | SI Trade |
09:57:29 - 04-Aug-25 |
| Unknown* | 1 | €41.40 | SI Trade |
09:57:29 - 04-Aug-25 |
| Unknown* | 1 | €41.80 | SI Trade |
08:57:08 - 04-Aug-25 |
| Unknown* | 1 | €41.80 | SI Trade |
08:50:38 - 04-Aug-25 |
| Unknown* | 2 | €41.50 | SI Trade |
08:32:59 - 31-Jul-25 |
| Unknown* | 20 | €41.50 | SI Trade |
08:20:46 - 31-Jul-25 |
| Unknown* | 2 | €41.50 | SI Trade |
08:08:15 - 31-Jul-25 |
| Unknown* | 3 | €41.00 | SI Trade |
09:01:55 - 29-Jul-25 |
| Unknown* | 3 | €41.00 | SI Trade |
09:01:55 - 29-Jul-25 |
| Unknown* | 24 | €41.50 | SI Trade |
14:37:36 - 28-Jul-25 |
| Unknown* | 4 | €41.90 | SI Trade |
08:58:16 - 28-Jul-25 |
| Unknown* | 17 | €41.50 | SI Trade |
08:19:04 - 28-Jul-25 |
| Unknown* | 17 | €41.50 | SI Trade |
08:19:04 - 28-Jul-25 |
| Unknown* | 20 | €41.10 | SI Trade |
11:12:33 - 25-Jul-25 |
| Unknown* | 20 | €41.10 | SI Trade |
11:12:33 - 25-Jul-25 |
| Unknown* | 55 | €41.50 | SI Trade |
14:46:34 - 24-Jul-25 |
| Unknown* | 59 | €41.30 | SI Trade |
12:49:09 - 24-Jul-25 |
| Unknown* | 59 | €41.30 | SI Trade |
12:49:09 - 24-Jul-25 |
| Unknown* | 1 | €41.50 | SI Trade |
10:46:50 - 24-Jul-25 |
| Unknown* | 25 | €41.20 | SI Trade |
13:12:14 - 23-Jul-25 |
| Unknown* | 25 | €41.20 | SI Trade |
13:12:14 - 23-Jul-25 |
| Unknown* | 26 | €41.40 | SI Trade |
14:26:35 - 22-Jul-25 |
| Unknown* | 26 | €41.40 | SI Trade |
14:26:35 - 22-Jul-25 |
| Unknown* | 1 | €39.35 | SI Trade |
12:30:06 - 04-Jul-25 |
| Unknown* | 2 | €39.50 | SI Trade |
09:41:11 - 04-Jul-25 |
| Unknown* | 2 | €39.00 | SI Trade |
14:01:23 - 26-Jun-25 |
| Unknown* | 1 | €37.10 | SI Trade |
14:56:52 - 09-May-25 |
| Unknown* | 4 | €37.00 | SI Trade |
09:14:33 - 09-May-25 |
| Unknown* | 4 | €37.00 | SI Trade |
09:14:33 - 09-May-25 |
| Unknown* | 31 | €37.10 | SI Trade |
16:23:03 - 07-May-25 |
| Unknown* | 20 | €37.40 | SI Trade |
11:28:39 - 07-May-25 |
| Unknown* | 3 | €37.40 | SI Trade |
08:53:53 - 07-May-25 |
| Unknown* | 31 | €37.135 | SI Trade |
16:24:42 - 05-May-25 |
| Unknown* | 1 | €37.25 | SI Trade |
09:51:36 - 05-May-25 |
| Unknown* | 1 | €37.24 | SI Trade |
13:03:16 - 02-May-25 |
| Unknown* | 3 | €37.205 | SI Trade |
12:35:51 - 02-May-25 |
| Unknown* | 25 | €37.125 | SI Trade |
08:29:47 - 30-Apr-25 |
| Unknown* | 25 | €36.965 | SI Trade |
08:35:19 - 28-Apr-25 |
| Unknown* | 25 | €36.965 | SI Trade |
08:35:19 - 28-Apr-25 |
| Unknown* | 50 | €36.655 | SI Trade |
08:35:06 - 23-Apr-25 |
| Unknown* | 1 | €36.495 | SI Trade |
12:52:53 - 22-Apr-25 |
| Unknown* | 19 | €36.50 | SI Trade |
11:56:34 - 22-Apr-25 |
| Unknown* | 3 | €36.755 | SI Trade |
11:30:46 - 22-Apr-25 |
| Unknown* | 17 | €36.78 | SI Trade |
11:01:30 - 17-Apr-25 |
| Unknown* | 17 | €36.78 | SI Trade |
11:01:30 - 17-Apr-25 |
| Unknown* | 2 | €37.32 | SI Trade |
10:58:00 - 17-Apr-25 |
| Unknown* | 1 | €37.58 | SI Trade |
10:05:35 - 17-Apr-25 |
| Unknown* | 124 | €37.495 | SI Trade |
14:42:39 - 16-Apr-25 |
| Unknown* | 10 | €37.995 | SI Trade |
09:58:45 - 16-Apr-25 |
| Unknown* | 3 | €37.995 | SI Trade |
09:36:36 - 16-Apr-25 |
| Unknown* | 2 | €37.825 | SI Trade |
09:19:53 - 15-Apr-25 |
| Unknown* | 50 | €37.55 | SI Trade |
10:20:54 - 14-Apr-25 |
| Unknown* | 50 | €37.68 | SI Trade |
09:24:31 - 11-Apr-25 |
| Unknown* | 13 | €38.47 | SI Trade |
10:05:16 - 10-Apr-25 |
| Unknown* | 20 | €38.47 | SI Trade |
09:57:56 - 10-Apr-25 |
| Unknown* | 3 | €36.61 | SI Trade |
08:46:12 - 09-Apr-25 |
| Unknown* | 70 | €36.905 | SI Trade |
10:28:45 - 08-Apr-25 |
| Unknown* | 1 | €36.335 | SI Trade |
10:19:39 - 08-Apr-25 |
| Unknown* | 1 | €36.335 | SI Trade |
10:19:39 - 08-Apr-25 |
| Unknown* | 10 | €36.205 | SI Trade |
08:25:55 - 08-Apr-25 |
| Unknown* | 1 | €36.00 | SI Trade |
14:55:19 - 04-Apr-25 |
| Unknown* | 2 | €35.80 | SI Trade |
13:44:09 - 04-Apr-25 |
| Unknown* | 65 | €37.30 | SI Trade |
10:01:26 - 04-Apr-25 |
| Unknown* | 65 | €37.30 | SI Trade |
10:01:26 - 04-Apr-25 |
| Unknown* | 3 | €37.70 | SI Trade |
09:48:11 - 04-Apr-25 |
| Unknown* | 1 | €37.60 | SI Trade |
12:52:38 - 03-Apr-25 |
| Unknown* | 1 | €37.60 | SI Trade |
12:52:38 - 03-Apr-25 |
| Unknown* | 100 | €36.50 | SI Trade |
12:11:55 - 03-Apr-25 |
| Unknown* | 10 | €36.50 | SI Trade |
12:04:11 - 03-Apr-25 |
| Unknown* | 5 | €36.50 | SI Trade |
12:01:54 - 03-Apr-25 |
| Unknown* | 1 | €36.00 | SI Trade |
11:46:33 - 03-Apr-25 |
| Unknown* | 1 | €36.00 | SI Trade |
11:46:33 - 03-Apr-25 |
| Unknown* | 5 | €36.30 | SI Trade |
09:52:49 - 03-Apr-25 |
| Unknown* | 5 | €36.30 | SI Trade |
09:52:49 - 03-Apr-25 |
| Unknown* | 2 | €35.40 | SI Trade |
09:07:45 - 03-Apr-25 |
| Unknown* | 15 | €35.00 | SI Trade |
15:29:46 - 02-Apr-25 |
| Unknown* | 1 | €35.70 | SI Trade |
13:58:45 - 31-Mar-25 |
| Unknown* | 47 | €35.70 | SI Trade |
13:20:50 - 31-Mar-25 |
| Unknown* | 14 | €35.70 | SI Trade |
13:19:29 - 31-Mar-25 |
| Unknown* | 1 | €36.60 | SI Trade |
11:40:06 - 31-Mar-25 |
| Unknown* | 8 | €37.10 | SI Trade |
10:40:26 - 31-Mar-25 |
| Unknown* | 1 | €37.20 | SI Trade |
10:00:07 - 31-Mar-25 |
| Unknown* | 25 | €37.50 | SI Trade |
09:48:55 - 31-Mar-25 |
| Unknown* | 13 | €37.70 | SI Trade |
14:18:04 - 28-Mar-25 |
| Unknown* | 30 | €38.00 | SI Trade |
09:37:52 - 28-Mar-25 |
| Unknown* | 30 | €38.00 | SI Trade |
09:37:52 - 28-Mar-25 |
| Unknown* | 10 | €39.80 | SI Trade |
12:36:40 - 26-Mar-25 |
| Unknown* | 93 | €39.50 | SI Trade |
11:46:41 - 26-Mar-25 |
| Unknown* | 5 | €40.00 | SI Trade |
15:59:46 - 24-Mar-25 |
| Unknown* | 1 | €41.80 | SI Trade |
12:44:54 - 24-Mar-25 |
| Unknown* | 1 | €41.80 | SI Trade |
12:44:54 - 24-Mar-25 |
| Unknown* | 38 | €41.40 | SI Trade |
08:23:03 - 24-Mar-25 |
| Unknown* | 2 | €41.50 | SI Trade |
13:53:47 - 21-Mar-25 |
| Unknown* | 1 | €41.50 | SI Trade |
10:11:26 - 21-Mar-25 |
| Unknown* | 15 | €40.70 | SI Trade |
11:57:44 - 20-Mar-25 |
| Unknown* | 15 | €40.70 | SI Trade |
11:57:44 - 20-Mar-25 |
| Unknown* | 29 | €41.00 | SI Trade |
09:17:38 - 20-Mar-25 |
| Unknown* | 5 | €41.30 | SI Trade |
14:39:04 - 19-Mar-25 |
| Unknown* | 39 | €41.00 | SI Trade |
08:50:08 - 18-Mar-25 |
| Unknown* | 17 | €40.20 | SI Trade |
12:38:43 - 13-Mar-25 |
| Unknown* | 17 | €40.20 | SI Trade |
12:38:43 - 13-Mar-25 |
| Unknown* | 2 | €40.40 | SI Trade |
08:41:57 - 13-Mar-25 |
| Unknown* | 2 | €39.90 | SI Trade |
11:14:12 - 12-Mar-25 |
| Unknown* | 2 | €39.90 | SI Trade |
11:14:12 - 12-Mar-25 |
| Unknown* | 30 | €40.20 | SI Trade |
11:48:09 - 11-Mar-25 |
| Unknown* | 24 | €40.40 | SI Trade |
10:56:19 - 10-Mar-25 |
| Unknown* | 7 | €39.90 | SI Trade |
09:16:44 - 07-Mar-25 |
| Unknown* | 7 | €39.90 | SI Trade |
09:16:44 - 07-Mar-25 |
| Unknown* | 10 | €40.40 | SI Trade |
08:42:42 - 07-Mar-25 |
| Unknown* | 18 | €40.40 | SI Trade |
11:27:41 - 06-Mar-25 |
| Unknown* | 9 | €39.70 | SI Trade |
09:07:58 - 05-Mar-25 |
| Unknown* | 9 | €39.70 | SI Trade |
09:07:58 - 05-Mar-25 |
| Unknown* | 3 | €40.40 | SI Trade |
14:24:53 - 03-Mar-25 |
| Unknown* | 100 | €39.90 | SI Trade |
12:46:54 - 03-Mar-25 |
| Unknown* | 100 | €39.90 | SI Trade |
12:46:54 - 03-Mar-25 |
| Unknown* | 15 | €40.30 | SI Trade |
10:42:55 - 03-Mar-25 |
| Unknown* | 26 | €39.90 | SI Trade |
08:47:33 - 28-Feb-25 |
| Unknown* | 10 | €39.80 | SI Trade |
14:32:35 - 27-Feb-25 |
| Unknown* | 10 | €39.80 | SI Trade |
14:32:35 - 27-Feb-25 |
| Unknown* | 150 | €39.90 | SI Trade |
12:58:18 - 27-Feb-25 |