| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 136 |
| 3rd Apr 2025 (Thu) | 37.60 | 37.60 | 37.60 | 37.60 | 131 |
| 2nd Apr 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 15 |
| 1st Apr 2025 (Tue) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 31st Mar 2025 (Mon) | 35.70 | 35.70 | 35.70 | 35.70 | 97 |
| 28th Mar 2025 (Fri) | 37.70 | 37.70 | 37.70 | 37.70 | 73 |
| 27th Mar 2025 (Thu) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 26th Mar 2025 (Wed) | 39.80 | 39.80 | 39.80 | 39.80 | 103 |
| 25th Mar 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 24th Mar 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 45 |
| 21st Mar 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 3 |
| 20th Mar 2025 (Thu) | 40.70 | 40.70 | 40.70 | 40.70 | 59 |
| 19th Mar 2025 (Wed) | 41.30 | 41.30 | 41.30 | 41.30 | 5 |
| 18th Mar 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 39 |
| 17th Mar 2025 (Mon) | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 14th Mar 2025 (Fri) | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 13th Mar 2025 (Thu) | 40.20 | 40.20 | 40.20 | 40.20 | 36 |
| 12th Mar 2025 (Wed) | 39.90 | 39.90 | 39.90 | 39.90 | 4 |
| 11th Mar 2025 (Tue) | 40.20 | 40.20 | 40.20 | 40.20 | 30 |
| 10th Mar 2025 (Mon) | 40.40 | 40.40 | 40.40 | 40.40 | 24 |
| 7th Mar 2025 (Fri) | 39.90 | 39.90 | 39.90 | 39.90 | 24 |
| 6th Mar 2025 (Thu) | 40.40 | 40.40 | 40.40 | 40.40 | 18 |
| 5th Mar 2025 (Wed) | 39.70 | 39.70 | 39.70 | 39.70 | 18 |
| 4th Mar 2025 (Tue) | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
| 3rd Mar 2025 (Mon) | 40.40 | 40.40 | 40.40 | 40.40 | 218 |
| 28th Feb 2025 (Fri) | 39.90 | 39.90 | 39.90 | 39.90 | 26 |
| 27th Feb 2025 (Thu) | 39.80 | 39.80 | 39.80 | 39.80 | 330 |
| 26th Feb 2025 (Wed) | 39.90 | 39.90 | 39.90 | 39.90 | 13 |
| 25th Feb 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 108 |
| 24th Feb 2025 (Mon) | 39.90 | 39.90 | 39.90 | 39.90 | 20 |
| 21st Feb 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 4 |
| 20th Feb 2025 (Thu) | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 19th Feb 2025 (Wed) | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 18th Feb 2025 (Tue) | 38.60 | 38.60 | 38.60 | 38.60 | 40 |
| 17th Feb 2025 (Mon) | 38.60 | 38.60 | 38.60 | 38.60 | 336 |
| 14th Feb 2025 (Fri) | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 13th Feb 2025 (Thu) | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 12th Feb 2025 (Wed) | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 11th Feb 2025 (Tue) | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 10th Feb 2025 (Mon) | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 7th Feb 2025 (Fri) | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 6th Feb 2025 (Thu) | 39.10 | 39.10 | 39.10 | 39.10 | 0 |