| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.30 | 52.30 | 52.30 | 52.30 | 0 |
| 2nd Apr 2026 (Thu) | 52.30 | 52.30 | 52.30 | 52.30 | 338 |
| 1st Apr 2026 (Wed) | 54.20 | 54.20 | 54.20 | 54.20 | 10 |
| 31st Mar 2026 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 14 |
| 30th Mar 2026 (Mon) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 27th Mar 2026 (Fri) | 53.60 | 53.60 | 53.60 | 53.60 | 68 |
| 26th Mar 2026 (Thu) | 53.80 | 53.80 | 53.80 | 53.80 | 2 |
| 25th Mar 2026 (Wed) | 54.80 | 54.80 | 54.80 | 54.80 | 70 |
| 24th Mar 2026 (Tue) | 55.60 | 55.60 | 55.60 | 55.60 | 50 |
| 23rd Mar 2026 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 6 |
| 20th Mar 2026 (Fri) | 55.40 | 55.40 | 55.40 | 55.40 | 40 |
| 19th Mar 2026 (Thu) | 54.80 | 54.80 | 54.80 | 54.80 | 66 |
| 18th Mar 2026 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 52 |
| 17th Mar 2026 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 16 |
| 16th Mar 2026 (Mon) | 55.40 | 55.40 | 55.40 | 55.40 | 101 |
| 13th Mar 2026 (Fri) | 55.60 | 55.60 | 55.60 | 55.60 | 2 |
| 12th Mar 2026 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 4 |
| 11th Mar 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 100 |
| 10th Mar 2026 (Tue) | 55.60 | 55.60 | 55.60 | 55.60 | 27 |
| 9th Mar 2026 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 244 |
| 6th Mar 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 4 |
| 5th Mar 2026 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 107 |
| 4th Mar 2026 (Wed) | 55.30 | 55.30 | 55.30 | 55.30 | 122 |
| 3rd Mar 2026 (Tue) | 56.20 | 56.20 | 56.20 | 56.20 | 0 |
| 2nd Mar 2026 (Mon) | 56.20 | 56.20 | 56.20 | 56.20 | 122 |
| 27th Feb 2026 (Fri) | 58.60 | 58.60 | 58.60 | 58.60 | 49 |
| 26th Feb 2026 (Thu) | 57.60 | 57.60 | 57.60 | 57.60 | 216 |
| 25th Feb 2026 (Wed) | 57.60 | 57.60 | 57.60 | 57.60 | 92 |
| 24th Feb 2026 (Tue) | 56.80 | 56.80 | 56.80 | 56.80 | 122 |
| 23rd Feb 2026 (Mon) | 57.40 | 57.40 | 57.40 | 57.40 | 8 |
| 20th Feb 2026 (Fri) | 56.20 | 56.20 | 56.20 | 56.20 | 10 |
| 19th Feb 2026 (Thu) | 56.70 | 56.70 | 56.70 | 56.70 | 30 |
| 18th Feb 2026 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 82 |
| 17th Feb 2026 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 50 |
| 16th Feb 2026 (Mon) | 53.60 | 53.60 | 53.60 | 53.60 | 4 |
| 13th Feb 2026 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 18 |
| 12th Feb 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 45 |
| 11th Feb 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 10th Feb 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 53 |
| 9th Feb 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 74 |
| 6th Feb 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 10 |