| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.90 | 43.90 | 43.90 | 43.90 | 16 |
| 18th Sep 2025 (Thu) | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
| 17th Sep 2025 (Wed) | 44.35 | 44.35 | 44.35 | 44.35 | 6 |
| 16th Sep 2025 (Tue) | 43.75 | 43.75 | 43.75 | 43.75 | 3 |
| 15th Sep 2025 (Mon) | 43.40 | 43.40 | 43.40 | 43.40 | 12 |
| 12th Sep 2025 (Fri) | 42.90 | 42.90 | 42.90 | 42.90 | 20 |
| 11th Sep 2025 (Thu) | 43.10 | 43.10 | 43.10 | 43.10 | 3 |
| 10th Sep 2025 (Wed) | 43.30 | 43.30 | 43.30 | 43.30 | 2 |
| 9th Sep 2025 (Tue) | 42.70 | 42.70 | 42.70 | 42.70 | 4 |
| 8th Sep 2025 (Mon) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 5th Sep 2025 (Fri) | 42.80 | 42.80 | 42.80 | 42.80 | 2 |
| 4th Sep 2025 (Thu) | 42.80 | 42.80 | 42.80 | 42.80 | 4 |
| 3rd Sep 2025 (Wed) | 42.40 | 42.40 | 42.40 | 42.40 | 25 |
| 2nd Sep 2025 (Tue) | 42.20 | 42.20 | 42.20 | 42.20 | 103 |
| 1st Sep 2025 (Mon) | 42.40 | 42.40 | 42.40 | 42.40 | 2 |
| 29th Aug 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 60 |
| 28th Aug 2025 (Thu) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 27th Aug 2025 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 80 |
| 26th Aug 2025 (Tue) | 43.20 | 43.20 | 43.20 | 43.20 | 1 |
| 25th Aug 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 22nd Aug 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 21st Aug 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 17 |
| 20th Aug 2025 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 40 |
| 19th Aug 2025 (Tue) | 39.90 | 39.90 | 39.90 | 39.90 | 62 |
| 18th Aug 2025 (Mon) | 39.90 | 39.90 | 39.90 | 39.90 | 2 |
| 15th Aug 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 45 |
| 14th Aug 2025 (Thu) | 40.20 | 40.20 | 40.20 | 40.20 | 47 |
| 13th Aug 2025 (Wed) | 40.15 | 40.15 | 40.15 | 40.15 | 1 |
| 12th Aug 2025 (Tue) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 11th Aug 2025 (Mon) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 8th Aug 2025 (Fri) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 7th Aug 2025 (Thu) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 6th Aug 2025 (Wed) | 41.20 | 41.20 | 41.20 | 41.20 | 100 |
| 5th Aug 2025 (Tue) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 4th Aug 2025 (Mon) | 41.40 | 41.40 | 41.40 | 41.40 | 4 |
| 1st Aug 2025 (Fri) | 41.10 | 41.10 | 41.10 | 41.10 | 40 |
| 31st Jul 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 24 |
| 30th Jul 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 29th Jul 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 6 |
| 28th Jul 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 62 |
| 25th Jul 2025 (Fri) | 41.10 | 41.10 | 41.10 | 41.10 | 40 |
| 24th Jul 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 176 |
| 23rd Jul 2025 (Wed) | 41.20 | 41.20 | 41.20 | 41.20 | 50 |
| 22nd Jul 2025 (Tue) | 41.40 | 41.40 | 41.40 | 41.40 | 52 |