Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moltiply Group (0O2B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 €34.55 SI Trade
 16:29:52 - 06-Feb-26
Unknown* 53 €34.60 SI Trade
 16:23:27 - 06-Feb-26
Unknown* 42 €34.60 SI Trade
 16:10:48 - 06-Feb-26
Unknown* 42 €34.60 SI Trade
 16:10:48 - 06-Feb-26
Unknown* 44 €34.50 SI Trade
 16:00:44 - 06-Feb-26
Unknown* 44 €34.50 SI Trade
 16:00:44 - 06-Feb-26
Unknown* 37 €34.50 SI Trade
 15:39:19 - 06-Feb-26
Unknown* 37 €34.50 SI Trade
 15:39:19 - 06-Feb-26
Unknown* 54 €33.65 OTC Trade
 16:19:37 - 04-Feb-26
Unknown* 40 €33.75 OTC Trade
 15:48:34 - 04-Feb-26
Unknown* 1,994 €33.75 OTC Trade
 14:50:05 - 04-Feb-26
Unknown* 0 €34.50 OTC Trade
 08:00:30 - 04-Feb-26
Unknown* 47 €34.40 OTC Trade
 16:28:07 - 03-Feb-26
Unknown* 55 €34.40 OTC Trade
 16:26:27 - 03-Feb-26
Unknown* 54 €34.45 OTC Trade
 15:54:47 - 03-Feb-26
Unknown* 37 €34.10 OTC Trade
 15:24:07 - 03-Feb-26
Unknown* 37 €34.20 OTC Trade
 15:10:46 - 03-Feb-26
Unknown* 41 €34.40 OTC Trade
 14:49:46 - 03-Feb-26
Unknown* 38 €34.35 OTC Trade
 14:35:46 - 03-Feb-26
Unknown* 40 €34.70 SI Trade
 16:26:37 - 02-Feb-26
Unknown* 41 €34.70 SI Trade
 16:23:30 - 02-Feb-26
Unknown* 6 €34.70 SI Trade
 16:21:07 - 02-Feb-26
Unknown* 6 €34.70 SI Trade
 16:21:07 - 02-Feb-26
Unknown* 53 €34.70 SI Trade
 16:20:44 - 02-Feb-26
Unknown* 55 €34.70 SI Trade
 16:20:41 - 02-Feb-26
Unknown* 57 €34.70 SI Trade
 16:20:39 - 02-Feb-26
Unknown* 39 €34.85 SI Trade
 16:16:49 - 02-Feb-26
Unknown* 71 €34.85 SI Trade
 15:56:53 - 02-Feb-26
Unknown* 71 €34.85 SI Trade
 15:56:53 - 02-Feb-26
Unknown* 37 €34.80 SI Trade
 14:24:06 - 02-Feb-26
Unknown* 9 €34.55 OTC Trade
 08:08:53 - 02-Feb-26
Unknown* 36 €35.85 SI Trade
 09:12:27 - 29-Jan-26
Unknown* 42 €35.90 SI Trade
 16:29:53 - 28-Jan-26
Unknown* 42 €35.90 SI Trade
 16:29:53 - 28-Jan-26
Unknown* 9 €35.95 OTC Trade
 13:22:28 - 28-Jan-26
Unknown* 2 €35.85 OTC Trade
 11:24:40 - 28-Jan-26
Unknown* 9 €36.20 OTC Trade
 08:00:08 - 28-Jan-26
Unknown* 3,225 €36.09019 SI Trade
Negotiated Trade
 16:35:59 - 27-Jan-26
Unknown* 9 €36.00 SI Trade
 16:27:59 - 27-Jan-26
Unknown* 9 €36.00 SI Trade
 16:27:59 - 27-Jan-26
Unknown* 2,443 €36.10 SI Trade
 14:56:24 - 27-Jan-26
Unknown* 3,877 €36.101 SI Trade
 14:38:34 - 27-Jan-26
Unknown* 1 €36.325 SI Trade
 13:52:21 - 27-Jan-26
Unknown* 1 €36.325 SI Trade
 13:52:21 - 27-Jan-26
Unknown* 1 €36.30 SI Trade
 13:44:37 - 27-Jan-26
Unknown* 1 €36.30 SI Trade
 13:44:37 - 27-Jan-26
Unknown* 1 €36.30 SI Trade
 13:44:37 - 27-Jan-26
Unknown* 9 €36.45 OTC Trade
 12:27:42 - 27-Jan-26
Unknown* 5,000 €35.854 SI Trade
 16:14:59 - 26-Jan-26
Unknown* 155 €35.85 SI Trade
 16:14:39 - 26-Jan-26
Unknown* 3,522 €35.85 SI Trade
 16:14:39 - 26-Jan-26
Unknown* 500 €36.10 OTC Trade
 15:30:23 - 26-Jan-26
Unknown* 21 €36.00 SI Trade
 15:29:35 - 26-Jan-26
Unknown* 1,164 €36.025 SI Trade
 15:29:35 - 26-Jan-26
Unknown* 500 €36.00 OTC Trade
 14:46:38 - 26-Jan-26
Unknown* 856 €35.98 SI Trade
 14:42:12 - 26-Jan-26
Unknown* 559 €36.025 SI Trade
 14:24:44 - 26-Jan-26
Unknown* 301 €35.95 OTC Trade
 10:43:37 - 26-Jan-26
Unknown* 1,949 €35.85 OTC Trade
 09:24:45 - 26-Jan-26
Unknown* 2,202 €36.32599 SI Trade
Negotiated Trade
 16:37:52 - 23-Jan-26
Unknown* 49 €36.30 OTC Trade
 16:28:51 - 23-Jan-26
Unknown* 59 €36.30 OTC Trade
 16:27:11 - 23-Jan-26
Unknown* 49 €36.30 OTC Trade
 16:25:31 - 23-Jan-26
Unknown* 54 €36.30 OTC Trade
 16:24:52 - 23-Jan-26
Unknown* 49 €36.30 OTC Trade
 16:20:31 - 23-Jan-26
Unknown* 51 €36.30 OTC Trade
 16:18:51 - 23-Jan-26
Unknown* 38 €36.30 OTC Trade
 16:17:11 - 23-Jan-26
Unknown* 60 €36.30 OTC Trade
 16:15:31 - 23-Jan-26
Unknown* 51 €36.30 OTC Trade
 16:13:11 - 23-Jan-26
Unknown* 49 €36.30 OTC Trade
 16:12:00 - 23-Jan-26
Unknown* 59 €36.30 OTC Trade
 16:07:13 - 23-Jan-26
Unknown* 300 €36.20 OTC Trade
 15:32:17 - 23-Jan-26
Unknown* 44 €36.20 OTC Trade
 15:32:10 - 23-Jan-26
Unknown* 2,218 €36.352 SI Trade
 14:55:41 - 23-Jan-26
Unknown* 8,259 €36.3428 SI Trade
 14:43:18 - 23-Jan-26
Unknown* 127 €36.40 SI Trade
 14:36:03 - 23-Jan-26
Unknown* 391 €36.50 OTC Trade
 14:33:08 - 23-Jan-26
Unknown* 408 €36.50 OTC Trade
 14:32:46 - 23-Jan-26
Unknown* 545 €36.50 OTC Trade
 14:32:24 - 23-Jan-26
Unknown* 1,307 €36.50 OTC Trade
 14:32:24 - 23-Jan-26
Unknown* 1 €36.40 SI Trade
 14:20:14 - 23-Jan-26
Unknown* 1 €36.35 SI Trade
 13:58:26 - 23-Jan-26
Unknown* 1,326 €36.30 SI Trade
 13:53:41 - 23-Jan-26
Unknown* 1 €36.35 SI Trade
 13:49:58 - 23-Jan-26
Unknown* 139 €36.30 SI Trade
 13:49:58 - 23-Jan-26
Unknown* 161 €36.30 SI Trade
 13:49:57 - 23-Jan-26
Unknown* 1 €36.35 SI Trade
 13:42:19 - 23-Jan-26
Unknown* 1 €36.35 SI Trade
 13:42:19 - 23-Jan-26
Unknown* 1 €36.45 SI Trade
 12:58:10 - 23-Jan-26
Unknown* 1 €36.50 SI Trade
 12:50:46 - 23-Jan-26
Unknown* 9 €36.50 OTC Trade
 12:15:10 - 23-Jan-26
Unknown* 1 €36.50 SI Trade
 11:42:05 - 23-Jan-26
Unknown* 1 €36.50 SI Trade
 11:42:03 - 23-Jan-26
Unknown* 1 €36.50 SI Trade
 11:12:18 - 23-Jan-26
Unknown* 1 €36.55 SI Trade
 11:03:40 - 23-Jan-26
Unknown* 1 €36.55 SI Trade
 10:29:30 - 23-Jan-26
Unknown* 2 €36.50 SI Trade
 10:28:41 - 23-Jan-26
Unknown* 1 €36.60 SI Trade
 09:53:28 - 23-Jan-26
Unknown* 1 €36.65 SI Trade
 09:53:22 - 23-Jan-26
Unknown* 1 €36.65 SI Trade
 09:53:22 - 23-Jan-26
Unknown* 1 €36.85 SI Trade
 09:38:32 - 23-Jan-26
Unknown* 1 €36.90 SI Trade
 09:24:50 - 23-Jan-26
Unknown* 1 €36.90 SI Trade
 09:24:50 - 23-Jan-26
Unknown* 38 €36.60 OTC Trade
 16:21:46 - 22-Jan-26
Unknown* 46 €36.65 OTC Trade
 16:20:06 - 22-Jan-26
Unknown* 49 €36.75 OTC Trade
 16:13:26 - 22-Jan-26
Unknown* 39 €36.75 OTC Trade
 16:12:33 - 22-Jan-26
Unknown* 45 €36.90 OTC Trade
 16:01:46 - 22-Jan-26
Unknown* 46 €36.95 OTC Trade
 15:57:25 - 22-Jan-26
Unknown* 38 €36.90 OTC Trade
 15:31:45 - 22-Jan-26
Unknown* 42 €36.80 OTC Trade
 15:20:05 - 22-Jan-26
Unknown* 49 €36.80 OTC Trade
 15:18:25 - 22-Jan-26
Unknown* 49 €37.05 OTC Trade
 15:05:44 - 22-Jan-26
Unknown* 42 €37.05 OTC Trade
 15:01:44 - 22-Jan-26
Unknown* 42 €37.05 OTC Trade
 14:54:24 - 22-Jan-26
Unknown* 45 €37.05 OTC Trade
 14:50:12 - 22-Jan-26
Unknown* 40 €37.10 OTC Trade
 14:41:44 - 22-Jan-26
Unknown* 57 €37.05 OTC Trade
 13:59:06 - 22-Jan-26
Unknown* 38 €37.05 OTC Trade
 13:49:07 - 22-Jan-26
Unknown* 53 €37.05 OTC Trade
 13:42:56 - 22-Jan-26
Unknown* 49 €37.05 OTC Trade
 13:23:06 - 22-Jan-26
Unknown* 57 €37.10 OTC Trade
 13:11:26 - 22-Jan-26
Unknown* 46 €37.05 OTC Trade
 13:00:47 - 22-Jan-26
Unknown* 38 €37.10 OTC Trade
 12:47:26 - 22-Jan-26
Unknown* 1,075 €37.20 OTC Trade
 11:22:58 - 22-Jan-26
Unknown* 600 €37.20 OTC Trade
 11:22:44 - 22-Jan-26
Unknown* 9 €37.20 OTC Trade
 09:47:33 - 22-Jan-26
Unknown* 132 €36.45 SI Trade
 16:26:43 - 21-Jan-26
Unknown* 39 €36.35 OTC Trade
 16:23:32 - 21-Jan-26
Unknown* 42 €36.40 OTC Trade
 16:22:52 - 21-Jan-26
Unknown* 45 €36.40 OTC Trade
 16:16:52 - 21-Jan-26
Unknown* 42 €36.40 OTC Trade
 16:15:12 - 21-Jan-26
Unknown* 39 €36.35 OTC Trade
 16:10:12 - 21-Jan-26
Unknown* 34 €36.35 OTC Trade
 16:06:52 - 21-Jan-26
Unknown* 40 €36.45 OTC Trade
 16:00:01 - 21-Jan-26
Unknown* 52 €36.45 OTC Trade
 15:51:52 - 21-Jan-26
Unknown* 40 €36.45 OTC Trade
 15:51:41 - 21-Jan-26
Unknown* 34 €36.55 OTC Trade
 15:43:32 - 21-Jan-26
Unknown* 40 €36.50 OTC Trade
 15:36:52 - 21-Jan-26
Unknown* 46 €36.50 OTC Trade
 15:35:12 - 21-Jan-26
Unknown* 36 €36.35 OTC Trade
 15:11:51 - 21-Jan-26
Unknown* 40 €36.35 OTC Trade
 15:10:11 - 21-Jan-26
Unknown* 49 €36.40 OTC Trade
 15:01:12 - 21-Jan-26
Unknown* 42 €36.40 OTC Trade
 14:48:31 - 21-Jan-26
Unknown* 38 €36.35 OTC Trade
 14:43:31 - 21-Jan-26
Unknown* 42 €36.40 OTC Trade
 14:33:30 - 21-Jan-26
Unknown* 39 €36.40 OTC Trade
 14:33:25 - 21-Jan-26
Unknown* 37 €36.00 OTC Trade
 13:42:52 - 21-Jan-26
Unknown* 19 €36.00 OTC Trade
 12:57:52 - 21-Jan-26
Unknown* 123 €36.65 SI Trade
 16:35:02 - 20-Jan-26
Unknown* 45 €36.65 SI Trade
 16:35:02 - 20-Jan-26
Unknown* 46 €36.40 OTC Trade
 16:24:06 - 20-Jan-26
Unknown* 42 €36.40 OTC Trade
 16:14:06 - 20-Jan-26
Unknown* 50 €36.35 OTC Trade
 16:08:40 - 20-Jan-26
Unknown* 57 €36.35 OTC Trade
 16:06:47 - 20-Jan-26
Unknown* 42 €36.30 OTC Trade
 15:59:06 - 20-Jan-26
Unknown* 38 €36.30 OTC Trade
 15:55:46 - 20-Jan-26
Unknown* 48 €36.35 OTC Trade
 15:48:27 - 20-Jan-26
Unknown* 38 €36.20 OTC Trade
 15:22:26 - 20-Jan-26
Unknown* 38 €36.25 OTC Trade
 15:20:46 - 20-Jan-26
Unknown* 45 €36.25 OTC Trade
 15:17:26 - 20-Jan-26
Unknown* 39 €36.30 OTC Trade
 15:07:44 - 20-Jan-26
Unknown* 42 €36.35 OTC Trade
 15:06:47 - 20-Jan-26
Unknown* 39 €36.35 OTC Trade
 15:04:06 - 20-Jan-26
Unknown* 41 €36.35 OTC Trade
 15:03:27 - 20-Jan-26
Unknown* 42 €36.50 OTC Trade
 14:49:06 - 20-Jan-26
Unknown* 40 €36.35 OTC Trade
 14:40:06 - 20-Jan-26
Unknown* 46 €36.30 OTC Trade
 14:32:27 - 20-Jan-26
Unknown* 55 €36.15 OTC Trade
 14:27:26 - 20-Jan-26
Unknown* 39 €36.00 OTC Trade
 13:08:34 - 20-Jan-26
Unknown* 69 €36.00 OTC Trade
 13:06:54 - 20-Jan-26
Unknown* 62 €36.00 OTC Trade
 12:57:29 - 20-Jan-26
Unknown* 30 €35.95 OTC Trade
 09:09:54 - 20-Jan-26
Unknown* 72 €36.725 SI Trade
 15:57:11 - 19-Jan-26
Unknown* 9 €36.90 OTC Trade
 10:08:47 - 19-Jan-26
Unknown* 46 €37.55 OTC Trade
 16:23:16 - 15-Jan-26
Unknown* 41 €37.55 OTC Trade
 16:20:46 - 15-Jan-26
Unknown* 38 €37.50 OTC Trade
 16:14:56 - 15-Jan-26
Unknown* 44 €37.50 OTC Trade
 16:13:16 - 15-Jan-26
Unknown* 41 €37.50 OTC Trade
 16:09:56 - 15-Jan-26
Unknown* 41 €37.50 OTC Trade
 16:06:36 - 15-Jan-26
Unknown* 39 €37.50 OTC Trade
 16:04:58 - 15-Jan-26
Unknown* 53 €37.50 OTC Trade
 16:03:16 - 15-Jan-26
Unknown* 46 €37.45 OTC Trade
 16:01:36 - 15-Jan-26
Unknown* 42 €37.45 OTC Trade
 15:54:22 - 15-Jan-26
Unknown* 852 €37.55 OTC Trade
 15:47:42 - 15-Jan-26
Unknown* 38 €37.50 OTC Trade
 15:44:56 - 15-Jan-26
Unknown* 47 €37.50 OTC Trade
 15:39:56 - 15-Jan-26
Unknown* 57 €37.45 OTC Trade
 15:34:56 - 15-Jan-26
Unknown* 45 €37.45 OTC Trade
 15:30:59 - 15-Jan-26
Unknown* 56 €37.45 OTC Trade
 15:29:05 - 15-Jan-26
Unknown* 121 €37.45 OTC Trade
 15:15:46 - 15-Jan-26
Unknown* 49 €37.45 OTC Trade
 14:24:56 - 15-Jan-26
Unknown* 46 €37.45 OTC Trade
 14:22:36 - 15-Jan-26
Unknown* 42 €37.45 OTC Trade
 14:20:45 - 15-Jan-26
Unknown* 41 €37.55 OTC Trade
 13:58:55 - 15-Jan-26
Unknown* 42 €37.50 OTC Trade
 13:35:35 - 15-Jan-26
Unknown* 49 €37.50 OTC Trade
 13:35:13 - 15-Jan-26
Unknown* 1 €37.30 SI Trade
 08:11:52 - 15-Jan-26
Unknown* 1 €37.30 SI Trade
 08:11:52 - 15-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53