| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | €35.90 | OTC Trade |
16:20:54 - 12-Dec-25 |
| Unknown* | 62 | €35.85 | OTC Trade |
16:19:23 - 12-Dec-25 |
| Unknown* | 48 | €35.85 | OTC Trade |
16:18:29 - 12-Dec-25 |
| Unknown* | 71 | €35.85 | OTC Trade |
16:16:03 - 12-Dec-25 |
| Unknown* | 52 | €35.85 | OTC Trade |
16:14:53 - 12-Dec-25 |
| Unknown* | 77 | €35.85 | OTC Trade |
16:12:13 - 12-Dec-25 |
| Unknown* | 114 | €35.85 | OTC Trade |
16:10:03 - 12-Dec-25 |
| Unknown* | 0 | €36.00 | OTC Trade |
15:58:38 - 12-Dec-25 |
| Unknown* | 1 | €36.00 | OTC Trade |
15:58:38 - 12-Dec-25 |
| Unknown* | 0 | €36.00 | OTC Trade |
15:58:38 - 12-Dec-25 |
| Unknown* | 0 | €36.00 | OTC Trade |
15:58:38 - 12-Dec-25 |
| Unknown* | 0 | €36.00 | OTC Trade |
15:58:38 - 12-Dec-25 |
| Unknown* | 1 | €36.00 | OTC Trade |
15:58:38 - 12-Dec-25 |
| Unknown* | 3 | €36.00 | OTC Trade |
15:58:38 - 12-Dec-25 |
| Unknown* | 0 | €36.00 | OTC Trade |
15:58:38 - 12-Dec-25 |
| Unknown* | 48 | €36.05 | OTC Trade |
15:44:43 - 12-Dec-25 |
| Unknown* | 675 | €36.00 | OTC Trade |
14:37:33 - 12-Dec-25 |
| Unknown* | 11 | €35.95 | OTC Trade |
14:08:09 - 12-Dec-25 |
| Unknown* | 122 | €36.15 | SI Trade |
15:55:04 - 11-Dec-25 |
| Unknown* | 122 | €36.15 | SI Trade |
15:55:04 - 11-Dec-25 |
| Unknown* | 39 | €36.025 | SI Trade |
15:49:38 - 11-Dec-25 |
| Unknown* | 39 | €35.65 | SI Trade |
15:49:26 - 11-Dec-25 |
| Unknown* | 39 | €35.65 | SI Trade |
15:49:26 - 11-Dec-25 |
| Unknown* | 1 | €36.25 | SI Trade |
13:59:06 - 11-Dec-25 |
| Unknown* | 0 | €36.35 | OTC Trade |
13:50:56 - 11-Dec-25 |
| Unknown* | 526 | €36.70 | SI Trade |
08:36:35 - 11-Dec-25 |
| Unknown* | 0 | €36.90 | OTC Trade |
08:00:06 - 11-Dec-25 |
| Unknown* | 292 | €36.25 | OTC Trade |
11:54:02 - 10-Dec-25 |
| Unknown* | 2,100 | €36.25 | OTC Trade |
11:54:02 - 10-Dec-25 |
| Unknown* | 9 | €36.40 | OTC Trade |
10:13:41 - 10-Dec-25 |
| Unknown* | 331 | €37.30 | SI Trade Negotiated Trade |
17:06:29 - 09-Dec-25 |
| Unknown* | 100 | €37.0305 | SI Trade Negotiated Trade |
16:09:53 - 09-Dec-25 |
| Unknown* | 9 | €37.35 | OTC Trade |
12:02:52 - 09-Dec-25 |
| Unknown* | 1 | €36.80 | OTC Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 36 | €36.75 | OTC Trade |
16:29:00 - 08-Dec-25 |
| Unknown* | 59 | €36.75 | OTC Trade |
16:26:20 - 08-Dec-25 |
| Unknown* | 62 | €36.75 | OTC Trade |
16:24:40 - 08-Dec-25 |
| Unknown* | 32 | €36.75 | OTC Trade |
16:23:45 - 08-Dec-25 |
| Unknown* | 10 | €36.75 | OTC Trade |
16:19:40 - 08-Dec-25 |
| Unknown* | 4 | €36.75 | OTC Trade |
16:18:00 - 08-Dec-25 |
| Unknown* | 10 | €36.75 | OTC Trade |
16:14:40 - 08-Dec-25 |
| Unknown* | 14 | €36.70 | OTC Trade |
16:13:00 - 08-Dec-25 |
| Unknown* | 9 | €36.90 | OTC Trade |
15:58:00 - 08-Dec-25 |
| Unknown* | 366 | €36.90 | OTC Trade |
15:44:05 - 08-Dec-25 |
| Unknown* | 502 | €36.90 | OTC Trade |
15:44:05 - 08-Dec-25 |
| Unknown* | 896 | €36.90 | OTC Trade |
15:44:05 - 08-Dec-25 |
| Unknown* | 23 | €36.90 | SI Trade |
14:26:34 - 08-Dec-25 |
| Unknown* | 23 | €36.90 | SI Trade |
14:26:34 - 08-Dec-25 |
| Unknown* | 8 | €37.10 | SI Trade |
12:55:10 - 08-Dec-25 |
| Unknown* | 1,500 | €40.23571 | OTC Trade |
09:24:31 - 05-Dec-25 |
| Unknown* | 43 | €37.975 | SI Trade |
16:04:31 - 04-Dec-25 |
| Unknown* | 33 | €38.20 | SI Trade |
15:25:27 - 04-Dec-25 |
| Unknown* | 33 | €38.20 | SI Trade |
15:25:27 - 04-Dec-25 |
| Unknown* | 23 | €38.40 | SI Trade |
14:07:20 - 04-Dec-25 |
| Unknown* | 23 | €38.40 | SI Trade |
14:07:20 - 04-Dec-25 |
| Unknown* | 8 | €38.40 | OTC Trade |
11:35:05 - 04-Dec-25 |
| Unknown* | 2,000 | €21.868 | Cross OTC Trade |
16:30:00 - 03-Dec-25 |
| Unknown* | 6 | €38.45 | OTC Trade |
16:29:41 - 03-Dec-25 |
| Unknown* | 9 | €38.45 | OTC Trade |
16:28:33 - 03-Dec-25 |
| Unknown* | 38 | €38.45 | OTC Trade |
16:26:53 - 03-Dec-25 |
| Unknown* | 33 | €38.50 | OTC Trade |
16:25:13 - 03-Dec-25 |
| Unknown* | 29 | €38.55 | OTC Trade |
16:23:33 - 03-Dec-25 |
| Unknown* | 28 | €38.55 | OTC Trade |
16:21:53 - 03-Dec-25 |
| Unknown* | 25 | €38.55 | OTC Trade |
16:20:13 - 03-Dec-25 |
| Unknown* | 36 | €38.60 | OTC Trade |
16:18:33 - 03-Dec-25 |
| Unknown* | 32 | €38.65 | OTC Trade |
16:16:53 - 03-Dec-25 |
| Unknown* | 42 | €38.65 | OTC Trade |
16:15:13 - 03-Dec-25 |
| Unknown* | 31 | €38.75 | OTC Trade |
16:13:33 - 03-Dec-25 |
| Unknown* | 25 | €38.70 | OTC Trade |
16:11:53 - 03-Dec-25 |
| Unknown* | 28 | €38.70 | OTC Trade |
16:10:13 - 03-Dec-25 |
| Unknown* | 30 | €38.75 | OTC Trade |
16:08:33 - 03-Dec-25 |
| Unknown* | 33 | €38.70 | OTC Trade |
16:06:53 - 03-Dec-25 |
| Unknown* | 25 | €38.75 | OTC Trade |
16:03:33 - 03-Dec-25 |
| Unknown* | 35 | €38.75 | OTC Trade |
16:01:56 - 03-Dec-25 |
| Unknown* | 29 | €38.75 | OTC Trade |
15:58:39 - 03-Dec-25 |
| Unknown* | 28 | €38.70 | OTC Trade |
15:53:33 - 03-Dec-25 |
| Unknown* | 25 | €38.70 | OTC Trade |
15:51:53 - 03-Dec-25 |
| Unknown* | 25 | €38.70 | OTC Trade |
15:51:14 - 03-Dec-25 |
| Unknown* | 28 | €38.85 | OTC Trade |
15:48:33 - 03-Dec-25 |
| Unknown* | 27 | €38.85 | OTC Trade |
15:46:53 - 03-Dec-25 |
| Unknown* | 27 | €38.85 | OTC Trade |
15:45:13 - 03-Dec-25 |
| Unknown* | 25 | €38.85 | OTC Trade |
15:43:33 - 03-Dec-25 |
| Unknown* | 27 | €38.85 | OTC Trade |
15:41:53 - 03-Dec-25 |
| Unknown* | 28 | €38.85 | OTC Trade |
15:40:13 - 03-Dec-25 |
| Unknown* | 38 | €38.85 | OTC Trade |
15:38:33 - 03-Dec-25 |
| Unknown* | 35 | €38.85 | OTC Trade |
15:36:13 - 03-Dec-25 |
| Unknown* | 33 | €38.85 | OTC Trade |
15:33:33 - 03-Dec-25 |
| Unknown* | 30 | €38.85 | OTC Trade |
15:31:53 - 03-Dec-25 |
| Unknown* | 25 | €38.85 | OTC Trade |
15:30:13 - 03-Dec-25 |
| Unknown* | 30 | €38.90 | OTC Trade |
15:25:13 - 03-Dec-25 |
| Unknown* | 28 | €38.90 | OTC Trade |
15:24:33 - 03-Dec-25 |
| Unknown* | 40 | €38.90 | OTC Trade |
15:21:53 - 03-Dec-25 |
| Unknown* | 28 | €38.90 | OTC Trade |
15:16:53 - 03-Dec-25 |
| Unknown* | 32 | €38.90 | OTC Trade |
15:15:13 - 03-Dec-25 |
| Unknown* | 29 | €38.90 | OTC Trade |
15:14:33 - 03-Dec-25 |
| Unknown* | 30 | €38.90 | OTC Trade |
15:11:53 - 03-Dec-25 |
| Unknown* | 25 | €38.90 | OTC Trade |
15:11:15 - 03-Dec-25 |
| Unknown* | 30 | €38.95 | OTC Trade |
15:08:33 - 03-Dec-25 |
| Unknown* | 27 | €38.95 | OTC Trade |
15:05:13 - 03-Dec-25 |
| Unknown* | 29 | €38.95 | OTC Trade |
15:03:33 - 03-Dec-25 |
| Unknown* | 35 | €38.95 | OTC Trade |
15:03:00 - 03-Dec-25 |
| Unknown* | 33 | €38.95 | OTC Trade |
15:00:12 - 03-Dec-25 |
| Unknown* | 35 | €38.95 | OTC Trade |
14:56:52 - 03-Dec-25 |
| Unknown* | 28 | €38.95 | OTC Trade |
14:56:11 - 03-Dec-25 |
| Unknown* | 40 | €38.95 | OTC Trade |
14:38:44 - 03-Dec-25 |
| Unknown* | 39 | €38.95 | OTC Trade |
14:32:04 - 03-Dec-25 |
| Unknown* | 46 | €38.90 | OTC Trade |
14:28:44 - 03-Dec-25 |
| Unknown* | 49 | €38.90 | OTC Trade |
14:28:04 - 03-Dec-25 |
| Unknown* | 45 | €38.90 | OTC Trade |
14:25:24 - 03-Dec-25 |
| Unknown* | 60 | €38.85 | OTC Trade |
14:22:04 - 03-Dec-25 |
| Unknown* | 45 | €38.85 | OTC Trade |
14:10:40 - 03-Dec-25 |
| Unknown* | 56 | €38.85 | OTC Trade |
14:07:04 - 03-Dec-25 |
| Unknown* | 47 | €38.85 | OTC Trade |
14:03:44 - 03-Dec-25 |
| Unknown* | 57 | €38.95 | OTC Trade |
13:58:05 - 03-Dec-25 |
| Unknown* | 87 | €38.95 | OTC Trade |
13:49:45 - 03-Dec-25 |
| Unknown* | 35 | €39.00 | OTC Trade |
13:20:24 - 03-Dec-25 |
| Unknown* | 36 | €39.00 | OTC Trade |
13:20:05 - 03-Dec-25 |
| Unknown* | 10 | €39.20 | SI Trade |
09:33:16 - 03-Dec-25 |
| Unknown* | 3 | €39.35 | OTC Trade |
08:00:08 - 03-Dec-25 |
| Unknown* | 12 | €39.20 | OTC Trade |
16:28:06 - 02-Dec-25 |
| Unknown* | 24 | €39.15 | OTC Trade |
16:26:26 - 02-Dec-25 |
| Unknown* | 24 | €39.15 | OTC Trade |
16:24:46 - 02-Dec-25 |
| Unknown* | 31 | €39.15 | OTC Trade |
16:23:06 - 02-Dec-25 |
| Unknown* | 25 | €39.20 | OTC Trade |
16:16:26 - 02-Dec-25 |
| Unknown* | 24 | €39.20 | OTC Trade |
15:14:46 - 02-Dec-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
14:21:24 - 02-Dec-25 |
| Unknown* | 111 | €39.25 | OTC Trade |
13:36:44 - 02-Dec-25 |
| Unknown* | 300 | €39.40 | OTC Trade |
08:57:13 - 02-Dec-25 |
| Unknown* | 132 | €39.00 | SI Trade |
16:35:20 - 01-Dec-25 |
| Unknown* | 8 | €40.55 | OTC Trade |
10:34:05 - 25-Nov-25 |
| Unknown* | 27 | €41.30 | SI Trade |
16:28:43 - 24-Nov-25 |
| Unknown* | 63 | €41.30 | SI Trade |
15:46:31 - 24-Nov-25 |
| Unknown* | 24 | €41.175 | SI Trade |
13:54:51 - 24-Nov-25 |
| Unknown* | 8 | €40.90 | OTC Trade |
11:54:26 - 24-Nov-25 |
| Unknown* | 30 | €40.85 | SI Trade |
11:19:45 - 24-Nov-25 |
| Unknown* | 24 | €40.85 | SI Trade |
11:19:45 - 24-Nov-25 |
| Unknown* | 34 | €40.50 | SI Trade |
09:18:35 - 24-Nov-25 |
| Unknown* | 34 | €40.50 | SI Trade |
09:18:35 - 24-Nov-25 |
| Unknown* | 53 | €40.50 | SI Trade |
09:14:47 - 24-Nov-25 |
| Unknown* | 8 | €40.55 | OTC Trade |
08:17:29 - 24-Nov-25 |
| Unknown* | 17 | €41.25 | SI Trade |
16:35:22 - 20-Nov-25 |
| Unknown* | 142 | €41.25 | SI Trade |
16:35:22 - 20-Nov-25 |
| Unknown* | 6 | €41.25 | SI Trade |
16:35:22 - 20-Nov-25 |
| Unknown* | 5 | €41.30 | SI Trade |
16:28:36 - 20-Nov-25 |
| Unknown* | 5 | €41.35 | SI Trade |
16:26:39 - 20-Nov-25 |
| Unknown* | 11 | €41.40 | SI Trade |
16:24:25 - 20-Nov-25 |
| Unknown* | 5 | €41.35 | SI Trade |
16:22:03 - 20-Nov-25 |
| Unknown* | 5 | €41.35 | SI Trade |
16:19:19 - 20-Nov-25 |
| Unknown* | 5 | €41.50 | SI Trade |
16:12:40 - 20-Nov-25 |
| Unknown* | 5 | €41.35 | SI Trade |
16:11:35 - 20-Nov-25 |
| Unknown* | 5 | €41.50 | SI Trade |
16:08:48 - 20-Nov-25 |
| Unknown* | 5 | €41.45 | SI Trade |
16:08:37 - 20-Nov-25 |
| Unknown* | 7 | €41.35 | SI Trade |
16:08:37 - 20-Nov-25 |
| Unknown* | 5 | €41.60 | SI Trade |
16:03:40 - 20-Nov-25 |
| Unknown* | 5 | €41.55 | SI Trade |
16:03:02 - 20-Nov-25 |
| Unknown* | 5 | €41.55 | SI Trade |
15:55:14 - 20-Nov-25 |
| Unknown* | 5 | €41.60 | SI Trade |
15:53:38 - 20-Nov-25 |
| Unknown* | 5 | €41.75 | SI Trade |
15:45:33 - 20-Nov-25 |
| Unknown* | 5 | €41.60 | SI Trade |
15:39:53 - 20-Nov-25 |
| Unknown* | 5 | €41.60 | SI Trade |
15:32:43 - 20-Nov-25 |
| Unknown* | 5 | €41.60 | SI Trade |
15:24:55 - 20-Nov-25 |
| Unknown* | 5 | €41.75 | SI Trade |
15:20:27 - 20-Nov-25 |
| Unknown* | 5 | €41.65 | SI Trade |
15:11:18 - 20-Nov-25 |
| Unknown* | 22 | €41.65 | SI Trade |
15:11:16 - 20-Nov-25 |
| Unknown* | 5 | €41.55 | SI Trade |
15:11:15 - 20-Nov-25 |
| Unknown* | 4 | €41.65 | SI Trade |
15:06:32 - 20-Nov-25 |
| Unknown* | 5 | €41.75 | SI Trade |
15:06:31 - 20-Nov-25 |
| Unknown* | 5 | €41.70 | SI Trade |
15:01:30 - 20-Nov-25 |
| Unknown* | 5 | €41.75 | SI Trade |
14:56:35 - 20-Nov-25 |
| Unknown* | 6 | €41.75 | SI Trade |
14:56:21 - 20-Nov-25 |
| Unknown* | 5 | €41.65 | SI Trade |
14:51:47 - 20-Nov-25 |
| Unknown* | 5 | €41.55 | SI Trade |
14:47:24 - 20-Nov-25 |
| Unknown* | 5 | €41.65 | SI Trade |
14:42:11 - 20-Nov-25 |
| Unknown* | 5 | €41.55 | SI Trade |
14:40:44 - 20-Nov-25 |
| Unknown* | 7 | €41.65 | SI Trade |
14:37:33 - 20-Nov-25 |
| Unknown* | 5 | €41.55 | SI Trade |
14:35:07 - 20-Nov-25 |
| Unknown* | 5 | €41.55 | SI Trade |
14:27:11 - 20-Nov-25 |
| Unknown* | 5 | €41.55 | SI Trade |
14:24:53 - 20-Nov-25 |
| Unknown* | 5 | €41.55 | SI Trade |
14:19:19 - 20-Nov-25 |
| Unknown* | 5 | €41.65 | SI Trade |
14:16:00 - 20-Nov-25 |
| Unknown* | 5 | €41.65 | SI Trade |
14:12:53 - 20-Nov-25 |
| Unknown* | 5 | €41.65 | SI Trade |
14:09:18 - 20-Nov-25 |
| Unknown* | 5 | €41.65 | SI Trade |
14:07:41 - 20-Nov-25 |
| Unknown* | 10 | €41.70 | SI Trade |
14:06:00 - 20-Nov-25 |
| Unknown* | 7 | €41.70 | SI Trade |
14:06:00 - 20-Nov-25 |
| Unknown* | 5 | €41.50 | SI Trade |
14:01:41 - 20-Nov-25 |
| Unknown* | 4 | €41.45 | SI Trade |
14:00:41 - 20-Nov-25 |
| Unknown* | 5 | €41.45 | SI Trade |
13:57:11 - 20-Nov-25 |
| Unknown* | 5 | €41.45 | SI Trade |
13:52:06 - 20-Nov-25 |
| Unknown* | 4 | €41.50 | SI Trade |
13:46:24 - 20-Nov-25 |
| Unknown* | 4 | €41.35 | SI Trade |
13:43:57 - 20-Nov-25 |
| Unknown* | 1 | €41.35 | SI Trade |
13:41:13 - 20-Nov-25 |
| Unknown* | 4 | €41.50 | SI Trade |
13:41:13 - 20-Nov-25 |
| Unknown* | 23 | €41.45 | SI Trade |
13:33:45 - 20-Nov-25 |
| Unknown* | 23 | €41.40 | SI Trade |
13:33:45 - 20-Nov-25 |
| Unknown* | 5 | €41.20 | SI Trade |
13:32:06 - 20-Nov-25 |
| Unknown* | 5 | €41.25 | SI Trade |
13:32:06 - 20-Nov-25 |
| Unknown* | 8 | €41.30 | OTC Trade |
10:20:13 - 20-Nov-25 |
| Unknown* | 1 | €40.85 | SI Trade |
15:41:27 - 19-Nov-25 |
| Unknown* | 8 | €40.65 | OTC Trade |
14:32:22 - 19-Nov-25 |