| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | €32.35 | OTC Trade |
16:29:01 - 11-Mar-26 |
| Unknown* | 55 | €32.35 | OTC Trade |
16:27:21 - 11-Mar-26 |
| Unknown* | 55 | €32.30 | OTC Trade |
16:24:01 - 11-Mar-26 |
| Unknown* | 46 | €32.30 | OTC Trade |
16:22:21 - 11-Mar-26 |
| Unknown* | 59 | €32.30 | OTC Trade |
16:20:41 - 11-Mar-26 |
| Unknown* | 78 | €32.35 | OTC Trade |
16:19:01 - 11-Mar-26 |
| Unknown* | 60 | €32.30 | OTC Trade |
16:10:43 - 11-Mar-26 |
| Unknown* | 43 | €32.55 | OTC Trade |
15:25:01 - 11-Mar-26 |
| Unknown* | 44 | €32.65 | OTC Trade |
15:21:40 - 11-Mar-26 |
| Unknown* | 43 | €32.65 | OTC Trade |
15:19:02 - 11-Mar-26 |
| Unknown* | 40 | €32.75 | OTC Trade |
15:12:20 - 11-Mar-26 |
| Unknown* | 20 | €32.75 | OTC Trade |
14:57:20 - 11-Mar-26 |
| Unknown* | 43 | €32.75 | OTC Trade |
14:50:40 - 11-Mar-26 |
| Unknown* | 64 | €33.85 | SI Trade |
16:15:10 - 09-Mar-26 |
| Unknown* | 41 | €33.75 | SI Trade |
15:42:39 - 09-Mar-26 |
| Unknown* | 109 | €33.80 | SI Trade |
15:18:02 - 09-Mar-26 |
| Unknown* | 2 | €34.10 | OTC Trade |
08:00:34 - 06-Mar-26 |
| Unknown* | 64 | €32.75 | SI Trade |
16:29:50 - 03-Mar-26 |
| Unknown* | 64 | €32.75 | SI Trade |
16:29:50 - 03-Mar-26 |
| Unknown* | 10 | €32.40 | SI Trade |
13:36:24 - 03-Mar-26 |
| Unknown* | 10 | €32.40 | SI Trade |
13:36:24 - 03-Mar-26 |
| Unknown* | 63 | €32.75 | SI Trade |
12:37:09 - 02-Mar-26 |
| Unknown* | 200 | €32.90 | OTC Trade |
11:37:35 - 02-Mar-26 |
| Unknown* | 10 | €33.00 | OTC Trade |
09:25:40 - 02-Mar-26 |
| Unknown* | 10 | €32.65 | OTC Trade |
08:48:41 - 02-Mar-26 |
| Unknown* | 1 | €33.45 | SI Trade |
13:07:50 - 27-Feb-26 |
| Unknown* | 1 | €33.45 | SI Trade |
08:55:05 - 27-Feb-26 |
| Unknown* | 1 | €33.35 | SI Trade |
16:06:53 - 26-Feb-26 |
| Unknown* | 1 | €33.20 | SI Trade |
15:44:51 - 26-Feb-26 |
| Unknown* | 1 | €33.05 | SI Trade |
15:13:22 - 26-Feb-26 |
| Unknown* | 66,200 | €32.80 | Negotiated Trade OTC Trade |
15:01:15 - 26-Feb-26 |
| Unknown* | 1 | €33.25 | SI Trade |
14:55:51 - 26-Feb-26 |
| Unknown* | 1 | €33.40 | SI Trade |
14:31:19 - 26-Feb-26 |
| Unknown* | 1 | €33.30 | SI Trade |
14:24:45 - 26-Feb-26 |
| Unknown* | 1 | €32.95 | SI Trade |
11:36:56 - 26-Feb-26 |
| Unknown* | 1 | €32.50 | SI Trade |
09:36:10 - 26-Feb-26 |
| Unknown* | 1 | €32.55 | SI Trade |
09:36:10 - 26-Feb-26 |
| Unknown* | 1 | €32.60 | SI Trade |
16:22:04 - 25-Feb-26 |
| Unknown* | 1 | €32.70 | SI Trade |
15:42:07 - 25-Feb-26 |
| Unknown* | 1 | €32.85 | SI Trade |
14:48:06 - 25-Feb-26 |
| Unknown* | 1 | €32.95 | SI Trade |
12:10:16 - 25-Feb-26 |
| Unknown* | 1 | €32.95 | SI Trade |
09:58:57 - 25-Feb-26 |
| Unknown* | 1 | €32.95 | SI Trade |
09:57:22 - 25-Feb-26 |
| Unknown* | 41 | €33.50 | SI Trade |
15:15:05 - 23-Feb-26 |
| Unknown* | 9 | €33.70 | OTC Trade |
09:34:23 - 23-Feb-26 |
| Unknown* | 10 | €32.90 | OTC Trade |
08:07:28 - 20-Feb-26 |
| Unknown* | 10 | €32.45 | OTC Trade |
16:06:12 - 19-Feb-26 |
| Unknown* | 38 | €32.95 | SI Trade |
14:56:13 - 19-Feb-26 |
| Unknown* | 39 | €33.125 | SI Trade |
16:24:41 - 18-Feb-26 |
| Unknown* | 54 | €33.125 | OTC Trade |
16:23:12 - 18-Feb-26 |
| Unknown* | 47 | €33.10 | OTC Trade |
16:23:08 - 18-Feb-26 |
| Unknown* | 34 | €33.10 | OTC Trade |
16:21:13 - 18-Feb-26 |
| Unknown* | 31 | €33.10 | OTC Trade |
16:16:49 - 18-Feb-26 |
| Unknown* | 65 | €33.05 | OTC Trade |
16:04:26 - 18-Feb-26 |
| Unknown* | 137 | €33.20 | OTC Trade |
15:28:46 - 18-Feb-26 |
| Unknown* | 32 | €33.10 | OTC Trade |
15:00:48 - 18-Feb-26 |
| Unknown* | 32 | €33.10 | OTC Trade |
14:59:31 - 18-Feb-26 |
| Unknown* | 235 | €33.05 | OTC Trade |
14:54:48 - 18-Feb-26 |
| Unknown* | 2,500 | €33.00 | OTC Trade |
12:34:15 - 18-Feb-26 |
| Unknown* | 10 | €32.80 | OTC Trade |
11:24:39 - 18-Feb-26 |
| Unknown* | 2 | €32.75 | OTC Trade |
09:51:47 - 18-Feb-26 |
| Unknown* | 60 | €32.55 | OTC Trade |
16:29:47 - 17-Feb-26 |
| Unknown* | 78 | €32.60 | OTC Trade |
16:28:07 - 17-Feb-26 |
| Unknown* | 70 | €32.55 | OTC Trade |
16:26:27 - 17-Feb-26 |
| Unknown* | 99 | €32.55 | OTC Trade |
16:26:26 - 17-Feb-26 |
| Unknown* | 116 | €32.60 | OTC Trade |
16:23:43 - 17-Feb-26 |
| Unknown* | 47 | €32.60 | OTC Trade |
16:16:27 - 17-Feb-26 |
| Unknown* | 47 | €32.60 | OTC Trade |
16:15:48 - 17-Feb-26 |
| Unknown* | 47 | €32.60 | OTC Trade |
16:13:07 - 17-Feb-26 |
| Unknown* | 65 | €32.65 | OTC Trade |
16:11:27 - 17-Feb-26 |
| Unknown* | 56 | €32.60 | OTC Trade |
16:10:48 - 17-Feb-26 |
| Unknown* | 70 | €32.50 | OTC Trade |
16:08:07 - 17-Feb-26 |
| Unknown* | 58 | €32.55 | OTC Trade |
16:06:27 - 17-Feb-26 |
| Unknown* | 70 | €32.50 | OTC Trade |
16:04:47 - 17-Feb-26 |
| Unknown* | 43 | €32.50 | OTC Trade |
16:02:28 - 17-Feb-26 |
| Unknown* | 48 | €32.55 | OTC Trade |
16:00:48 - 17-Feb-26 |
| Unknown* | 47 | €32.50 | OTC Trade |
15:58:07 - 17-Feb-26 |
| Unknown* | 56 | €32.50 | OTC Trade |
15:56:27 - 17-Feb-26 |
| Unknown* | 48 | €32.55 | OTC Trade |
15:55:47 - 17-Feb-26 |
| Unknown* | 56 | €32.50 | OTC Trade |
15:53:24 - 17-Feb-26 |
| Unknown* | 68 | €32.60 | OTC Trade |
15:51:27 - 17-Feb-26 |
| Unknown* | 44 | €32.60 | OTC Trade |
15:50:47 - 17-Feb-26 |
| Unknown* | 61 | €32.60 | OTC Trade |
15:49:06 - 17-Feb-26 |
| Unknown* | 81 | €32.65 | OTC Trade |
15:44:47 - 17-Feb-26 |
| Unknown* | 43 | €32.60 | OTC Trade |
15:39:10 - 17-Feb-26 |
| Unknown* | 15 | €32.45 | OTC Trade |
15:33:07 - 17-Feb-26 |
| Unknown* | 70 | €32.45 | OTC Trade |
15:31:27 - 17-Feb-26 |
| Unknown* | 102 | €32.40 | OTC Trade |
15:28:33 - 17-Feb-26 |
| Unknown* | 46 | €32.35 | OTC Trade |
15:12:28 - 17-Feb-26 |
| Unknown* | 13 | €32.35 | SI Trade |
15:06:39 - 17-Feb-26 |
| Unknown* | 13 | €32.35 | SI Trade |
15:06:39 - 17-Feb-26 |
| Unknown* | 69 | €32.35 | OTC Trade |
14:59:52 - 17-Feb-26 |
| Unknown* | 9 | €32.35 | OTC Trade |
14:54:12 - 17-Feb-26 |
| Unknown* | 3,745 | €32.35 | SI Trade |
14:47:27 - 17-Feb-26 |
| Unknown* | 137 | €32.40 | SI Trade |
14:31:46 - 17-Feb-26 |
| Unknown* | 3 | €32.40 | OTC Trade |
14:31:32 - 17-Feb-26 |
| Unknown* | 1 | €32.30 | SI Trade |
14:20:15 - 17-Feb-26 |
| Unknown* | 0 | €32.30 | OTC Trade |
14:15:26 - 17-Feb-26 |
| Unknown* | 250 | €32.45 | OTC Trade |
14:09:00 - 17-Feb-26 |
| Unknown* | 9 | €32.20 | OTC Trade |
12:30:06 - 17-Feb-26 |
| Unknown* | 300 | €31.50 | OTC Trade |
10:59:09 - 17-Feb-26 |
| Unknown* | 279 | €31.60 | OTC Trade |
10:54:22 - 17-Feb-26 |
| Unknown* | 26 | €31.50 | OTC Trade |
08:30:25 - 17-Feb-26 |
| Unknown* | 66 | €31.50 | OTC Trade |
16:24:32 - 16-Feb-26 |
| Unknown* | 47 | €31.50 | OTC Trade |
16:21:12 - 16-Feb-26 |
| Unknown* | 48 | €31.50 | OTC Trade |
16:20:07 - 16-Feb-26 |
| Unknown* | 44 | €31.60 | OTC Trade |
16:12:52 - 16-Feb-26 |
| Unknown* | 1 | €31.85 | OTC Trade |
13:53:14 - 16-Feb-26 |
| Unknown* | 4 | €31.80 | OTC Trade |
13:48:46 - 16-Feb-26 |
| Unknown* | 62 | €31.80 | OTC Trade |
13:09:45 - 16-Feb-26 |
| Unknown* | 35 | €31.70 | OTC Trade |
09:08:27 - 16-Feb-26 |
| Unknown* | 10 | €32.25 | OTC Trade |
13:25:50 - 12-Feb-26 |
| Unknown* | 25 | €32.40 | SI Trade |
11:14:39 - 12-Feb-26 |
| Unknown* | 0 | €32.60 | OTC Trade |
08:00:26 - 12-Feb-26 |
| Unknown* | 38 | €32.55 | OTC Trade |
15:55:23 - 11-Feb-26 |
| Unknown* | 0 | €32.65 | OTC Trade |
13:23:11 - 11-Feb-26 |
| Unknown* | 1 | €34.40 | OTC Trade |
08:00:24 - 11-Feb-26 |
| Unknown* | 0 | €33.45 | OTC Trade |
14:44:47 - 10-Feb-26 |
| Unknown* | 10 | €33.55 | OTC Trade |
14:12:42 - 10-Feb-26 |
| Unknown* | 9 | €36.05 | OTC Trade |
10:25:47 - 10-Feb-26 |
| Unknown* | 5 | €36.55 | OTC Trade |
08:00:26 - 10-Feb-26 |
| Unknown* | 9 | €36.80 | OTC Trade |
12:40:03 - 09-Feb-26 |
| Unknown* | 1 | €36.45 | OTC Trade |
11:10:03 - 09-Feb-26 |
| Unknown* | 9 | €36.05 | OTC Trade |
09:55:43 - 09-Feb-26 |
| Unknown* | 9 | €35.20 | OTC Trade |
08:08:36 - 09-Feb-26 |
| Unknown* | 0 | €34.30 | OTC Trade |
08:00:32 - 09-Feb-26 |
| Unknown* | 42 | €34.55 | SI Trade |
16:29:52 - 06-Feb-26 |
| Unknown* | 53 | €34.60 | SI Trade |
16:23:27 - 06-Feb-26 |
| Unknown* | 42 | €34.60 | SI Trade |
16:10:48 - 06-Feb-26 |
| Unknown* | 42 | €34.60 | SI Trade |
16:10:48 - 06-Feb-26 |
| Unknown* | 44 | €34.50 | SI Trade |
16:00:44 - 06-Feb-26 |
| Unknown* | 44 | €34.50 | SI Trade |
16:00:44 - 06-Feb-26 |
| Unknown* | 37 | €34.50 | SI Trade |
15:39:19 - 06-Feb-26 |
| Unknown* | 37 | €34.50 | SI Trade |
15:39:19 - 06-Feb-26 |
| Unknown* | 54 | €33.65 | OTC Trade |
16:19:37 - 04-Feb-26 |
| Unknown* | 40 | €33.75 | OTC Trade |
15:48:34 - 04-Feb-26 |
| Unknown* | 1,994 | €33.75 | OTC Trade |
14:50:05 - 04-Feb-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
08:00:30 - 04-Feb-26 |
| Unknown* | 47 | €34.40 | OTC Trade |
16:28:07 - 03-Feb-26 |
| Unknown* | 55 | €34.40 | OTC Trade |
16:26:27 - 03-Feb-26 |
| Unknown* | 54 | €34.45 | OTC Trade |
15:54:47 - 03-Feb-26 |
| Unknown* | 37 | €34.10 | OTC Trade |
15:24:07 - 03-Feb-26 |
| Unknown* | 37 | €34.20 | OTC Trade |
15:10:46 - 03-Feb-26 |
| Unknown* | 41 | €34.40 | OTC Trade |
14:49:46 - 03-Feb-26 |
| Unknown* | 38 | €34.35 | OTC Trade |
14:35:46 - 03-Feb-26 |
| Unknown* | 40 | €34.70 | SI Trade |
16:26:37 - 02-Feb-26 |
| Unknown* | 41 | €34.70 | SI Trade |
16:23:30 - 02-Feb-26 |
| Unknown* | 6 | €34.70 | SI Trade |
16:21:07 - 02-Feb-26 |
| Unknown* | 6 | €34.70 | SI Trade |
16:21:07 - 02-Feb-26 |
| Unknown* | 53 | €34.70 | SI Trade |
16:20:44 - 02-Feb-26 |
| Unknown* | 55 | €34.70 | SI Trade |
16:20:41 - 02-Feb-26 |
| Unknown* | 57 | €34.70 | SI Trade |
16:20:39 - 02-Feb-26 |
| Unknown* | 39 | €34.85 | SI Trade |
16:16:49 - 02-Feb-26 |
| Unknown* | 71 | €34.85 | SI Trade |
15:56:53 - 02-Feb-26 |
| Unknown* | 71 | €34.85 | SI Trade |
15:56:53 - 02-Feb-26 |
| Unknown* | 37 | €34.80 | SI Trade |
14:24:06 - 02-Feb-26 |
| Unknown* | 9 | €34.55 | OTC Trade |
08:08:53 - 02-Feb-26 |
| Unknown* | 36 | €35.85 | SI Trade |
09:12:27 - 29-Jan-26 |
| Unknown* | 42 | €35.90 | SI Trade |
16:29:53 - 28-Jan-26 |
| Unknown* | 42 | €35.90 | SI Trade |
16:29:53 - 28-Jan-26 |
| Unknown* | 9 | €35.95 | OTC Trade |
13:22:28 - 28-Jan-26 |
| Unknown* | 2 | €35.85 | OTC Trade |
11:24:40 - 28-Jan-26 |
| Unknown* | 9 | €36.20 | OTC Trade |
08:00:08 - 28-Jan-26 |
| Unknown* | 3,225 | €36.09019 | SI Trade Negotiated Trade |
16:35:59 - 27-Jan-26 |
| Unknown* | 9 | €36.00 | SI Trade |
16:27:59 - 27-Jan-26 |
| Unknown* | 9 | €36.00 | SI Trade |
16:27:59 - 27-Jan-26 |
| Unknown* | 2,443 | €36.10 | SI Trade |
14:56:24 - 27-Jan-26 |
| Unknown* | 3,877 | €36.101 | SI Trade |
14:38:34 - 27-Jan-26 |
| Unknown* | 1 | €36.325 | SI Trade |
13:52:21 - 27-Jan-26 |
| Unknown* | 1 | €36.325 | SI Trade |
13:52:21 - 27-Jan-26 |
| Unknown* | 1 | €36.30 | SI Trade |
13:44:37 - 27-Jan-26 |
| Unknown* | 1 | €36.30 | SI Trade |
13:44:37 - 27-Jan-26 |
| Unknown* | 1 | €36.30 | SI Trade |
13:44:37 - 27-Jan-26 |
| Unknown* | 9 | €36.45 | OTC Trade |
12:27:42 - 27-Jan-26 |
| Unknown* | 5,000 | €35.854 | SI Trade |
16:14:59 - 26-Jan-26 |
| Unknown* | 155 | €35.85 | SI Trade |
16:14:39 - 26-Jan-26 |
| Unknown* | 3,522 | €35.85 | SI Trade |
16:14:39 - 26-Jan-26 |
| Unknown* | 500 | €36.10 | OTC Trade |
15:30:23 - 26-Jan-26 |
| Unknown* | 21 | €36.00 | SI Trade |
15:29:35 - 26-Jan-26 |
| Unknown* | 1,164 | €36.025 | SI Trade |
15:29:35 - 26-Jan-26 |
| Unknown* | 500 | €36.00 | OTC Trade |
14:46:38 - 26-Jan-26 |
| Unknown* | 856 | €35.98 | SI Trade |
14:42:12 - 26-Jan-26 |
| Unknown* | 559 | €36.025 | SI Trade |
14:24:44 - 26-Jan-26 |
| Unknown* | 301 | €35.95 | OTC Trade |
10:43:37 - 26-Jan-26 |
| Unknown* | 1,949 | €35.85 | OTC Trade |
09:24:45 - 26-Jan-26 |
| Unknown* | 2,202 | €36.32599 | SI Trade Negotiated Trade |
16:37:52 - 23-Jan-26 |
| Unknown* | 49 | €36.30 | OTC Trade |
16:28:51 - 23-Jan-26 |
| Unknown* | 59 | €36.30 | OTC Trade |
16:27:11 - 23-Jan-26 |
| Unknown* | 49 | €36.30 | OTC Trade |
16:25:31 - 23-Jan-26 |
| Unknown* | 54 | €36.30 | OTC Trade |
16:24:52 - 23-Jan-26 |
| Unknown* | 49 | €36.30 | OTC Trade |
16:20:31 - 23-Jan-26 |
| Unknown* | 51 | €36.30 | OTC Trade |
16:18:51 - 23-Jan-26 |
| Unknown* | 38 | €36.30 | OTC Trade |
16:17:11 - 23-Jan-26 |
| Unknown* | 60 | €36.30 | OTC Trade |
16:15:31 - 23-Jan-26 |
| Unknown* | 51 | €36.30 | OTC Trade |
16:13:11 - 23-Jan-26 |
| Unknown* | 49 | €36.30 | OTC Trade |
16:12:00 - 23-Jan-26 |
| Unknown* | 59 | €36.30 | OTC Trade |
16:07:13 - 23-Jan-26 |
| Unknown* | 300 | €36.20 | OTC Trade |
15:32:17 - 23-Jan-26 |
| Unknown* | 44 | €36.20 | OTC Trade |
15:32:10 - 23-Jan-26 |
| Unknown* | 2,218 | €36.352 | SI Trade |
14:55:41 - 23-Jan-26 |