| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | €31.30 | SI Trade |
16:08:39 - 02-Apr-26 |
| Unknown* | 21 | €31.15 | SI Trade |
15:14:00 - 02-Apr-26 |
| Unknown* | 179 | €30.90 | SI Trade |
14:30:37 - 02-Apr-26 |
| Unknown* | 73 | €31.05 | SI Trade |
13:36:51 - 02-Apr-26 |
| Unknown* | 45 | €31.25 | SI Trade |
11:17:49 - 02-Apr-26 |
| Unknown* | 50 | €31.30 | SI Trade |
10:53:25 - 02-Apr-26 |
| Unknown* | 1 | €31.15 | SI Trade |
13:20:44 - 01-Apr-26 |
| Unknown* | 1 | €31.60 | SI Trade |
16:35:26 - 31-Mar-26 |
| Unknown* | 41 | €31.60 | SI Trade |
16:35:26 - 31-Mar-26 |
| Unknown* | 6 | €31.60 | SI Trade |
16:35:26 - 31-Mar-26 |
| Unknown* | 15 | €31.60 | SI Trade |
16:35:26 - 31-Mar-26 |
| Unknown* | 3 | €31.60 | SI Trade |
16:35:26 - 31-Mar-26 |
| Unknown* | 11 | €31.80 | SI Trade |
16:24:35 - 31-Mar-26 |
| Unknown* | 1 | €31.65 | SI Trade |
16:23:48 - 31-Mar-26 |
| Unknown* | 66 | €31.75 | SI Trade |
16:17:16 - 31-Mar-26 |
| Unknown* | 1 | €31.85 | SI Trade |
16:17:16 - 31-Mar-26 |
| Unknown* | 10 | €31.85 | SI Trade |
16:11:59 - 31-Mar-26 |
| Unknown* | 217 | €31.70 | SI Trade |
16:11:08 - 31-Mar-26 |
| Unknown* | 217 | €31.70 | SI Trade |
16:11:08 - 31-Mar-26 |
| Unknown* | 1 | €31.85 | SI Trade |
16:09:33 - 31-Mar-26 |
| Unknown* | 1 | €31.85 | SI Trade |
16:02:09 - 31-Mar-26 |
| Unknown* | 1 | €31.75 | SI Trade |
15:56:26 - 31-Mar-26 |
| Unknown* | 1 | €31.75 | SI Trade |
15:51:11 - 31-Mar-26 |
| Unknown* | 1 | €31.70 | SI Trade |
15:51:11 - 31-Mar-26 |
| Unknown* | 1 | €31.65 | SI Trade |
15:51:11 - 31-Mar-26 |
| Unknown* | 1 | €31.75 | SI Trade |
15:46:53 - 31-Mar-26 |
| Unknown* | 5 | €31.75 | SI Trade |
15:37:25 - 31-Mar-26 |
| Unknown* | 1 | €31.85 | SI Trade |
15:27:23 - 31-Mar-26 |
| Unknown* | 2 | €31.85 | SI Trade |
15:11:41 - 31-Mar-26 |
| Unknown* | 2 | €31.85 | SI Trade |
14:54:00 - 31-Mar-26 |
| Unknown* | 1 | €31.85 | SI Trade |
14:45:05 - 31-Mar-26 |
| Unknown* | 1 | €31.85 | SI Trade |
14:45:05 - 31-Mar-26 |
| Unknown* | 10 | €31.85 | SI Trade |
14:32:15 - 31-Mar-26 |
| Unknown* | 1 | €31.90 | SI Trade |
14:16:39 - 31-Mar-26 |
| Unknown* | 2 | €31.90 | SI Trade |
14:16:39 - 31-Mar-26 |
| Unknown* | 1 | €31.85 | SI Trade |
14:02:23 - 31-Mar-26 |
| Unknown* | 2 | €31.85 | SI Trade |
14:02:23 - 31-Mar-26 |
| Unknown* | 9 | €31.95 | SI Trade |
13:46:40 - 31-Mar-26 |
| Unknown* | 8 | €31.90 | SI Trade |
13:36:52 - 31-Mar-26 |
| Unknown* | 1 | €31.85 | SI Trade |
13:19:59 - 31-Mar-26 |
| Unknown* | 9 | €32.00 | SI Trade |
13:19:59 - 31-Mar-26 |
| Unknown* | 1 | €32.00 | SI Trade |
13:19:59 - 31-Mar-26 |
| Unknown* | 8 | €31.60 | SI Trade |
12:59:23 - 31-Mar-26 |
| Unknown* | 10 | €31.20 | SI Trade |
12:57:31 - 31-Mar-26 |
| Unknown* | 1 | €31.30 | SI Trade |
12:49:11 - 31-Mar-26 |
| Unknown* | 11 | €31.30 | SI Trade |
12:34:11 - 31-Mar-26 |
| Unknown* | 1 | €31.30 | SI Trade |
12:26:02 - 31-Mar-26 |
| Unknown* | 12 | €31.45 | SI Trade |
12:11:17 - 31-Mar-26 |
| Unknown* | 1 | €31.45 | SI Trade |
12:11:17 - 31-Mar-26 |
| Unknown* | 1 | €31.45 | SI Trade |
11:36:32 - 31-Mar-26 |
| Unknown* | 10 | €31.45 | SI Trade |
11:36:32 - 31-Mar-26 |
| Unknown* | 11 | €31.45 | SI Trade |
11:23:37 - 31-Mar-26 |
| Unknown* | 11 | €31.35 | SI Trade |
10:18:04 - 31-Mar-26 |
| Unknown* | 1 | €31.25 | SI Trade |
10:03:58 - 31-Mar-26 |
| Unknown* | 17 | €31.05 | SI Trade |
09:50:32 - 31-Mar-26 |
| Unknown* | 1 | €31.05 | SI Trade |
09:50:32 - 31-Mar-26 |
| Unknown* | 1 | €31.10 | SI Trade |
09:47:35 - 31-Mar-26 |
| Unknown* | 19 | €31.05 | SI Trade |
09:47:35 - 31-Mar-26 |
| Unknown* | 18 | €31.10 | SI Trade |
09:39:42 - 31-Mar-26 |
| Unknown* | 3 | €31.30 | SI Trade |
09:30:16 - 31-Mar-26 |
| Unknown* | 16 | €31.15 | SI Trade |
16:35:26 - 30-Mar-26 |
| Unknown* | 15 | €31.15 | SI Trade |
16:35:26 - 30-Mar-26 |
| Unknown* | 9 | €31.15 | SI Trade |
16:35:26 - 30-Mar-26 |
| Unknown* | 15 | €31.15 | SI Trade |
16:35:26 - 30-Mar-26 |
| Unknown* | 48 | €31.125 | SI Trade |
16:29:50 - 30-Mar-26 |
| Unknown* | 2 | €31.25 | SI Trade |
16:27:25 - 30-Mar-26 |
| Unknown* | 3 | €31.25 | SI Trade |
16:27:25 - 30-Mar-26 |
| Unknown* | 2 | €31.25 | SI Trade |
16:27:25 - 30-Mar-26 |
| Unknown* | 2 | €31.25 | SI Trade |
16:27:25 - 30-Mar-26 |
| Unknown* | 11 | €31.20 | SI Trade |
16:26:45 - 30-Mar-26 |
| Unknown* | 1 | €31.20 | SI Trade |
16:26:45 - 30-Mar-26 |
| Unknown* | 63 | €31.15 | SI Trade |
16:25:33 - 30-Mar-26 |
| Unknown* | 2 | €31.25 | SI Trade |
16:24:50 - 30-Mar-26 |
| Unknown* | 3 | €31.25 | SI Trade |
16:24:50 - 30-Mar-26 |
| Unknown* | 2 | €31.25 | SI Trade |
16:24:50 - 30-Mar-26 |
| Unknown* | 3 | €31.25 | SI Trade |
16:24:50 - 30-Mar-26 |
| Unknown* | 2 | €31.30 | SI Trade |
16:22:42 - 30-Mar-26 |
| Unknown* | 3 | €31.30 | SI Trade |
16:22:42 - 30-Mar-26 |
| Unknown* | 3 | €31.30 | SI Trade |
16:22:42 - 30-Mar-26 |
| Unknown* | 3 | €31.30 | SI Trade |
16:22:42 - 30-Mar-26 |
| Unknown* | 4 | €31.25 | SI Trade |
16:21:21 - 30-Mar-26 |
| Unknown* | 2 | €31.25 | SI Trade |
16:21:21 - 30-Mar-26 |
| Unknown* | 5 | €31.25 | SI Trade |
16:21:21 - 30-Mar-26 |
| Unknown* | 4 | €31.25 | SI Trade |
16:21:21 - 30-Mar-26 |
| Unknown* | 10 | €31.20 | SI Trade |
16:19:40 - 30-Mar-26 |
| Unknown* | 10 | €31.15 | SI Trade |
16:16:04 - 30-Mar-26 |
| Unknown* | 3 | €31.15 | SI Trade |
16:15:48 - 30-Mar-26 |
| Unknown* | 3 | €31.15 | SI Trade |
16:15:48 - 30-Mar-26 |
| Unknown* | 2 | €31.15 | SI Trade |
16:15:48 - 30-Mar-26 |
| Unknown* | 4 | €31.15 | SI Trade |
16:15:48 - 30-Mar-26 |
| Unknown* | 13 | €31.15 | SI Trade |
16:13:56 - 30-Mar-26 |
| Unknown* | 6 | €31.15 | SI Trade |
16:12:49 - 30-Mar-26 |
| Unknown* | 3 | €31.15 | SI Trade |
16:12:49 - 30-Mar-26 |
| Unknown* | 5 | €31.15 | SI Trade |
16:12:49 - 30-Mar-26 |
| Unknown* | 6 | €31.15 | SI Trade |
16:12:49 - 30-Mar-26 |
| Unknown* | 2 | €31.15 | SI Trade |
16:12:28 - 30-Mar-26 |
| Unknown* | 3 | €31.15 | SI Trade |
16:12:28 - 30-Mar-26 |
| Unknown* | 4 | €31.15 | SI Trade |
16:12:28 - 30-Mar-26 |
| Unknown* | 3 | €31.15 | SI Trade |
16:12:28 - 30-Mar-26 |
| Unknown* | 2 | €31.25 | SI Trade |
16:08:07 - 30-Mar-26 |
| Unknown* | 2 | €31.25 | SI Trade |
16:08:07 - 30-Mar-26 |
| Unknown* | 3 | €31.25 | SI Trade |
16:08:07 - 30-Mar-26 |
| Unknown* | 3 | €31.25 | SI Trade |
16:08:07 - 30-Mar-26 |
| Unknown* | 4 | €31.25 | SI Trade |
16:04:30 - 30-Mar-26 |
| Unknown* | 4 | €31.25 | SI Trade |
16:04:30 - 30-Mar-26 |
| Unknown* | 1 | €31.25 | SI Trade |
16:04:30 - 30-Mar-26 |
| Unknown* | 3 | €31.25 | SI Trade |
16:04:30 - 30-Mar-26 |
| Unknown* | 4 | €31.20 | SI Trade |
15:59:32 - 30-Mar-26 |
| Unknown* | 2 | €31.20 | SI Trade |
15:59:32 - 30-Mar-26 |
| Unknown* | 3 | €31.20 | SI Trade |
15:59:32 - 30-Mar-26 |
| Unknown* | 3 | €31.20 | SI Trade |
15:59:32 - 30-Mar-26 |
| Unknown* | 10 | €31.15 | SI Trade |
15:59:17 - 30-Mar-26 |
| Unknown* | 11 | €31.15 | SI Trade |
15:53:53 - 30-Mar-26 |
| Unknown* | 1 | €31.15 | SI Trade |
15:53:53 - 30-Mar-26 |
| Unknown* | 3 | €31.10 | SI Trade |
15:47:57 - 30-Mar-26 |
| Unknown* | 3 | €31.10 | SI Trade |
15:47:57 - 30-Mar-26 |
| Unknown* | 4 | €31.10 | SI Trade |
15:47:57 - 30-Mar-26 |
| Unknown* | 2 | €31.10 | SI Trade |
15:47:57 - 30-Mar-26 |
| Unknown* | 1 | €31.20 | SI Trade |
15:47:57 - 30-Mar-26 |
| Unknown* | 3 | €31.20 | SI Trade |
15:47:57 - 30-Mar-26 |
| Unknown* | 2 | €31.20 | SI Trade |
15:47:57 - 30-Mar-26 |
| Unknown* | 3 | €31.20 | SI Trade |
15:47:57 - 30-Mar-26 |
| Unknown* | 11 | €31.15 | SI Trade |
15:42:22 - 30-Mar-26 |
| Unknown* | 2 | €31.20 | SI Trade |
15:37:50 - 30-Mar-26 |
| Unknown* | 3 | €31.20 | SI Trade |
15:37:50 - 30-Mar-26 |
| Unknown* | 2 | €31.20 | SI Trade |
15:37:50 - 30-Mar-26 |
| Unknown* | 2 | €31.20 | SI Trade |
15:37:50 - 30-Mar-26 |
| Unknown* | 3 | €31.20 | SI Trade |
15:37:37 - 30-Mar-26 |
| Unknown* | 2 | €31.20 | SI Trade |
15:37:37 - 30-Mar-26 |
| Unknown* | 3 | €31.20 | SI Trade |
15:37:37 - 30-Mar-26 |
| Unknown* | 3 | €31.20 | SI Trade |
15:37:37 - 30-Mar-26 |
| Unknown* | 11 | €31.15 | SI Trade |
15:32:58 - 30-Mar-26 |
| Unknown* | 7 | €31.05 | SI Trade |
15:28:45 - 30-Mar-26 |
| Unknown* | 3 | €31.05 | SI Trade |
15:28:45 - 30-Mar-26 |
| Unknown* | 6 | €31.05 | SI Trade |
15:28:45 - 30-Mar-26 |
| Unknown* | 6 | €31.05 | SI Trade |
15:28:45 - 30-Mar-26 |
| Unknown* | 11 | €31.15 | SI Trade |
15:28:44 - 30-Mar-26 |
| Unknown* | 10 | €31.15 | SI Trade |
15:28:44 - 30-Mar-26 |
| Unknown* | 11 | €31.15 | SI Trade |
15:28:44 - 30-Mar-26 |
| Unknown* | 6 | €31.15 | SI Trade |
15:28:44 - 30-Mar-26 |
| Unknown* | 10 | €31.00 | SI Trade |
15:22:44 - 30-Mar-26 |
| Unknown* | 12 | €31.00 | SI Trade |
15:14:29 - 30-Mar-26 |
| Unknown* | 11 | €31.25 | SI Trade |
15:03:58 - 30-Mar-26 |
| Unknown* | 2 | €31.20 | SI Trade |
14:53:55 - 30-Mar-26 |
| Unknown* | 9 | €31.20 | SI Trade |
14:53:55 - 30-Mar-26 |
| Unknown* | 1 | €31.20 | SI Trade |
14:48:20 - 30-Mar-26 |
| Unknown* | 11 | €31.20 | SI Trade |
14:45:36 - 30-Mar-26 |
| Unknown* | 11 | €31.30 | SI Trade |
14:43:08 - 30-Mar-26 |
| Unknown* | 10 | €31.30 | SI Trade |
14:37:55 - 30-Mar-26 |
| Unknown* | 12 | €31.15 | SI Trade |
14:14:45 - 30-Mar-26 |
| Unknown* | 10 | €31.15 | SI Trade |
13:58:09 - 30-Mar-26 |
| Unknown* | 1 | €31.15 | SI Trade |
13:51:37 - 30-Mar-26 |
| Unknown* | 12 | €31.00 | SI Trade |
13:47:04 - 30-Mar-26 |
| Unknown* | 11 | €30.95 | SI Trade |
13:31:22 - 30-Mar-26 |
| Unknown* | 11 | €30.90 | SI Trade |
13:10:50 - 30-Mar-26 |
| Unknown* | 12 | €31.05 | SI Trade |
12:48:57 - 30-Mar-26 |
| Unknown* | 11 | €30.80 | SI Trade |
12:32:15 - 30-Mar-26 |
| Unknown* | 1 | €30.65 | SI Trade |
12:14:12 - 30-Mar-26 |
| Unknown* | 11 | €30.60 | SI Trade |
12:10:54 - 30-Mar-26 |
| Unknown* | 1 | €30.60 | SI Trade |
11:48:40 - 30-Mar-26 |
| Unknown* | 10 | €30.60 | SI Trade |
11:48:40 - 30-Mar-26 |
| Unknown* | 12 | €30.60 | SI Trade |
11:33:16 - 30-Mar-26 |
| Unknown* | 10 | €30.50 | SI Trade |
11:20:39 - 30-Mar-26 |
| Unknown* | 12 | €30.35 | SI Trade |
11:10:52 - 30-Mar-26 |
| Unknown* | 11 | €30.30 | SI Trade |
10:51:05 - 30-Mar-26 |
| Unknown* | 1 | €30.30 | SI Trade |
10:50:08 - 30-Mar-26 |
| Unknown* | 12 | €30.30 | SI Trade |
10:37:10 - 30-Mar-26 |
| Unknown* | 12 | €30.15 | SI Trade |
10:23:31 - 30-Mar-26 |
| Unknown* | 7 | €30.05 | SI Trade |
10:13:44 - 30-Mar-26 |
| Unknown* | 13 | €30.05 | SI Trade |
10:13:44 - 30-Mar-26 |
| Unknown* | 11 | €30.10 | SI Trade |
10:00:06 - 30-Mar-26 |
| Unknown* | 1 | €30.25 | SI Trade |
09:43:19 - 30-Mar-26 |
| Unknown* | 1 | €30.15 | SI Trade |
09:43:19 - 30-Mar-26 |
| Unknown* | 52 | €30.15 | SI Trade |
09:43:19 - 30-Mar-26 |
| Unknown* | 1 | €30.25 | SI Trade |
09:43:19 - 30-Mar-26 |
| Unknown* | 12 | €30.35 | SI Trade |
16:27:21 - 27-Mar-26 |
| Unknown* | 11 | €30.45 | SI Trade |
16:20:30 - 27-Mar-26 |
| Unknown* | 11 | €30.45 | SI Trade |
16:13:10 - 27-Mar-26 |
| Unknown* | 22 | €30.55 | SI Trade |
16:08:21 - 27-Mar-26 |
| Unknown* | 10 | €30.55 | SI Trade |
16:07:38 - 27-Mar-26 |
| Unknown* | 8 | €30.55 | SI Trade |
16:07:36 - 27-Mar-26 |
| Unknown* | 78 | €29.95 | SI Trade |
13:57:23 - 27-Mar-26 |
| Unknown* | 66 | €30.20 | SI Trade |
13:03:34 - 27-Mar-26 |
| Unknown* | 66 | €30.20 | SI Trade |
13:03:34 - 27-Mar-26 |
| Unknown* | 3 | €30.25 | SI Trade |
09:16:45 - 27-Mar-26 |
| Unknown* | 9 | €30.25 | SI Trade |
09:16:45 - 27-Mar-26 |
| Unknown* | 4 | €30.25 | SI Trade |
09:16:45 - 27-Mar-26 |
| Unknown* | 12 | €30.10 | SI Trade |
09:02:34 - 27-Mar-26 |
| Unknown* | 12 | €29.95 | SI Trade |
08:40:40 - 27-Mar-26 |
| Unknown* | 33 | €30.10 | SI Trade |
08:39:22 - 27-Mar-26 |
| Unknown* | 48 | €30.15 | SI Trade |
16:35:24 - 26-Mar-26 |
| Unknown* | 13 | €30.25 | SI Trade |
16:25:40 - 26-Mar-26 |
| Unknown* | 13 | €30.35 | SI Trade |
16:18:42 - 26-Mar-26 |
| Unknown* | 12 | €30.35 | SI Trade |
16:14:34 - 26-Mar-26 |
| Unknown* | 12 | €30.40 | SI Trade |
16:04:47 - 26-Mar-26 |
| Unknown* | 11 | €30.50 | SI Trade |
15:54:56 - 26-Mar-26 |
| Unknown* | 12 | €30.50 | SI Trade |
15:44:24 - 26-Mar-26 |
| Unknown* | 12 | €30.55 | SI Trade |
15:33:15 - 26-Mar-26 |
| Unknown* | 1 | €30.55 | SI Trade |
15:33:15 - 26-Mar-26 |
| Unknown* | 12 | €30.55 | SI Trade |
15:24:54 - 26-Mar-26 |