| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €41.95 | OTC Trade |
14:07:33 - 14-Nov-25 |
| Unknown* | 1 | €39.45 | OTC Trade |
10:30:48 - 14-Nov-25 |
| Unknown* | 8 | €39.70 | OTC Trade |
09:37:29 - 14-Nov-25 |
| Unknown* | 121 | €40.05 | OTC Trade |
08:26:25 - 14-Nov-25 |
| Unknown* | 23 | €41.575 | SI Trade |
14:37:29 - 13-Nov-25 |
| Unknown* | 8 | €42.30 | OTC Trade |
14:49:21 - 11-Nov-25 |
| Unknown* | 5 | €42.35 | OTC Trade |
12:21:21 - 11-Nov-25 |
| Unknown* | 504 | €43.0475 | SI Trade Negotiated Trade |
17:09:08 - 07-Nov-25 |
| Unknown* | 1,000 | €43.5141 | OTC Trade |
09:43:59 - 07-Nov-25 |
| Unknown* | 100 | €44.10 | OTC Trade |
10:30:35 - 05-Nov-25 |
| Unknown* | 18 | €44.80 | SI Trade |
16:17:59 - 04-Nov-25 |
| Unknown* | 18 | €44.80 | SI Trade |
16:17:59 - 04-Nov-25 |
| Unknown* | 3,500 | €43.355 | OTC Trade |
08:43:55 - 04-Nov-25 |
| Unknown* | 3,500 | €43.355 | OTC Trade |
08:40:26 - 04-Nov-25 |
| Unknown* | 1,000 | €43.355 | OTC Trade |
08:34:03 - 04-Nov-25 |
| Unknown* | 1 | €47.20 | OTC Trade |
09:45:37 - 03-Nov-25 |
| Unknown* | 3 | €47.20 | OTC Trade |
09:45:37 - 03-Nov-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
09:45:37 - 03-Nov-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
09:45:37 - 03-Nov-25 |
| Unknown* | 1 | €47.20 | OTC Trade |
09:45:37 - 03-Nov-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
09:45:37 - 03-Nov-25 |
| Unknown* | 14 | €47.03365 | Currency Conversion Negotiated Trade |
08:04:26 - 03-Nov-25 |
| Unknown* | 7 | €45.00 | SI Trade |
09:19:27 - 29-Oct-25 |
| Unknown* | 7 | €45.00 | SI Trade |
09:19:27 - 29-Oct-25 |
| Unknown* | 1,400 | €45.25182 | SI Trade Negotiated Trade |
16:36:03 - 28-Oct-25 |
| Unknown* | 40 | €45.45 | OTC Trade |
15:44:00 - 27-Oct-25 |
| Unknown* | 138 | €43.6876 | SI Trade Negotiated Trade |
17:19:13 - 23-Oct-25 |
| Unknown* | 21 | €43.95 | SI Trade |
16:29:22 - 23-Oct-25 |
| Unknown* | 21 | €43.95 | SI Trade |
16:29:22 - 23-Oct-25 |
| Unknown* | 980 | €43.50796 | SI Trade Negotiated Trade |
16:20:13 - 23-Oct-25 |
| Unknown* | 23 | €43.50 | SI Trade |
15:38:26 - 23-Oct-25 |
| Unknown* | 23 | €43.50 | SI Trade |
15:38:26 - 23-Oct-25 |
| Unknown* | 21 | €43.50 | SI Trade |
15:38:21 - 23-Oct-25 |
| Unknown* | 21 | €43.50 | SI Trade |
15:38:21 - 23-Oct-25 |
| Unknown* | 19 | €43.225 | SI Trade |
15:28:40 - 23-Oct-25 |
| Unknown* | 18 | €43.20 | SI Trade |
15:21:48 - 23-Oct-25 |
| Unknown* | 8 | €43.25 | SI Trade |
15:05:58 - 23-Oct-25 |
| Unknown* | 20 | €43.40 | SI Trade |
14:53:34 - 23-Oct-25 |
| Unknown* | 18 | €43.60 | SI Trade |
12:54:07 - 23-Oct-25 |
| Unknown* | 20 | €42.75 | OTC Trade |
08:00:21 - 22-Oct-25 |
| Unknown* | 1,600 | €42.85494 | SI Trade Negotiated Trade |
16:39:13 - 21-Oct-25 |
| Unknown* | 34 | €42.75 | SI Trade |
14:56:13 - 21-Oct-25 |
| Unknown* | 34 | €42.75 | SI Trade |
14:56:13 - 21-Oct-25 |
| Unknown* | 7 | €42.55 | SI Trade |
15:33:30 - 20-Oct-25 |
| Unknown* | 7 | €42.55 | SI Trade |
15:33:30 - 20-Oct-25 |
| Unknown* | 18 | €42.60 | SI Trade |
14:50:33 - 20-Oct-25 |
| Unknown* | 18 | €40.75 | SI Trade |
16:29:53 - 17-Oct-25 |
| Unknown* | 18 | €40.75 | SI Trade |
16:29:53 - 17-Oct-25 |
| Unknown* | 1,450 | €40.149 | SI Trade Negotiated Trade |
14:55:51 - 17-Oct-25 |
| Unknown* | 42 | €40.20 | SI Trade |
14:48:17 - 17-Oct-25 |
| Unknown* | 20 | €41.05 | OTC Trade |
08:00:04 - 17-Oct-25 |
| Unknown* | 985 | €41.43586 | SI Trade Negotiated Trade |
16:40:46 - 16-Oct-25 |
| Unknown* | 20 | €41.90 | SI Trade |
15:28:44 - 10-Oct-25 |
| Unknown* | 80 | €42.00 | OTC Trade |
15:20:38 - 09-Oct-25 |
| Unknown* | 7 | €43.25 | SI Trade |
16:29:50 - 08-Oct-25 |
| Unknown* | 7 | €43.25 | SI Trade |
16:29:50 - 08-Oct-25 |
| Unknown* | 81 | €43.25 | OTC Trade |
16:02:09 - 08-Oct-25 |
| Unknown* | 27 | €43.05 | OTC Trade |
15:38:17 - 08-Oct-25 |
| Unknown* | 1 | €42.85 | OTC Trade |
13:47:03 - 08-Oct-25 |
| Unknown* | 8 | €42.75 | OTC Trade |
12:16:05 - 08-Oct-25 |
| Unknown* | 10 | €42.15 | OTC Trade |
08:52:23 - 08-Oct-25 |
| Unknown* | 6 | €41.45 | SI Trade |
08:30:05 - 08-Oct-25 |
| Unknown* | 6 | €41.45 | SI Trade |
08:30:05 - 08-Oct-25 |
| Unknown* | 369 | €41.75 | SI Trade Negotiated Trade |
17:12:44 - 07-Oct-25 |
| Unknown* | 259 | €41.70 | OTC Trade |
15:56:05 - 07-Oct-25 |
| Unknown* | 6,825 | €41.70 | SI Trade |
14:42:23 - 07-Oct-25 |
| Unknown* | 6,825 | €41.70 | SI Trade |
14:42:13 - 07-Oct-25 |
| Unknown* | 19 | €41.05 | SI Trade |
12:28:21 - 07-Oct-25 |
| Unknown* | 19 | €41.05 | SI Trade |
12:28:21 - 07-Oct-25 |
| Unknown* | 18 | €41.20 | SI Trade |
09:17:46 - 07-Oct-25 |
| Unknown* | 18 | €41.20 | SI Trade |
09:17:46 - 07-Oct-25 |
| Unknown* | 5 | €41.05 | SI Trade |
08:30:05 - 07-Oct-25 |
| Unknown* | 5 | €41.05 | SI Trade |
08:30:05 - 07-Oct-25 |
| Unknown* | 38 | €41.10 | SI Trade |
16:13:21 - 06-Oct-25 |
| Unknown* | 20 | €41.30 | SI Trade |
11:41:16 - 06-Oct-25 |
| Unknown* | 6 | €41.75 | SI Trade |
08:30:05 - 06-Oct-25 |
| Unknown* | 6 | €41.75 | SI Trade |
08:30:05 - 06-Oct-25 |
| Unknown* | 1,444 | €41.86127 | SI Trade Negotiated Trade |
16:36:30 - 03-Oct-25 |
| Unknown* | 25 | €41.85 | SI Trade |
16:06:43 - 03-Oct-25 |
| Unknown* | 534 | €41.90 | OTC Trade |
15:53:22 - 03-Oct-25 |
| Unknown* | 515 | €41.805 | SI Trade |
14:11:41 - 03-Oct-25 |
| Unknown* | 7 | €41.55 | SI Trade |
08:30:07 - 03-Oct-25 |
| Unknown* | 7 | €41.55 | SI Trade |
08:30:07 - 03-Oct-25 |
| Unknown* | 1,172 | €41.87201 | SI Trade Negotiated Trade |
16:35:27 - 02-Oct-25 |
| Unknown* | 526 | €41.45 | OTC Trade |
16:27:39 - 02-Oct-25 |
| Unknown* | 36 | €41.15 | SI Trade |
15:09:00 - 02-Oct-25 |
| Unknown* | 36 | €41.15 | SI Trade |
15:09:00 - 02-Oct-25 |
| Unknown* | 55 | €41.15 | SI Trade |
15:08:59 - 02-Oct-25 |
| Unknown* | 17 | €41.35 | SI Trade |
15:01:27 - 02-Oct-25 |
| Unknown* | 1,315 | €41.20 | OTC Trade |
16:29:13 - 01-Oct-25 |
| Unknown* | 5,050 | €41.50 | SI Trade |
08:38:45 - 01-Oct-25 |
| Unknown* | 17 | €41.65 | SI Trade |
15:29:24 - 30-Sep-25 |
| Unknown* | 17 | €41.65 | SI Trade |
15:27:06 - 30-Sep-25 |
| Unknown* | 1,582 | €41.906 | SI Trade |
15:26:02 - 30-Sep-25 |
| Unknown* | 19 | €41.70 | SI Trade |
15:25:04 - 30-Sep-25 |
| Unknown* | 20 | €41.70 | SI Trade |
15:25:00 - 30-Sep-25 |
| Unknown* | 20 | €41.70 | SI Trade |
15:25:00 - 30-Sep-25 |
| Unknown* | 18 | €41.70 | SI Trade |
15:19:25 - 30-Sep-25 |
| Unknown* | 18 | €41.60 | SI Trade |
15:06:35 - 30-Sep-25 |
| Unknown* | 1,176 | €41.90 | SI Trade |
12:45:21 - 30-Sep-25 |
| Unknown* | 150 | €41.90 | SI Trade |
10:10:43 - 30-Sep-25 |
| Unknown* | 27 | €41.60 | SI Trade |
14:48:01 - 29-Sep-25 |
| Unknown* | 264 | €41.70 | OTC Trade |
16:11:23 - 26-Sep-25 |
| Unknown* | 2 | €41.20 | SI Trade |
10:47:37 - 26-Sep-25 |
| Unknown* | 8 | €41.75 | OTC Trade |
16:16:27 - 24-Sep-25 |
| Unknown* | 2 | €42.05 | OTC Trade |
14:19:50 - 24-Sep-25 |
| Unknown* | 0 | €43.95 | OTC Trade |
10:02:28 - 19-Sep-25 |
| Unknown* | 0 | €43.95 | OTC Trade |
10:02:28 - 19-Sep-25 |
| Unknown* | 0 | €43.95 | OTC Trade |
10:02:28 - 19-Sep-25 |
| Unknown* | 0 | €43.95 | OTC Trade |
10:02:28 - 19-Sep-25 |
| Unknown* | 0 | €43.95 | OTC Trade |
10:02:28 - 19-Sep-25 |
| Unknown* | 0 | €43.95 | OTC Trade |
10:02:28 - 19-Sep-25 |
| Unknown* | 0 | €43.95 | OTC Trade |
10:02:28 - 19-Sep-25 |
| Unknown* | 1 | €43.95 | OTC Trade |
10:02:28 - 19-Sep-25 |
| Unknown* | 1 | €43.95 | OTC Trade |
09:21:58 - 19-Sep-25 |
| Unknown* | 4,982 | €42.84212 | SI Trade Negotiated Trade |
09:18:46 - 18-Sep-25 |
| Unknown* | 1,170 | €42.84318 | SI Trade Negotiated Trade |
09:18:46 - 18-Sep-25 |
| Unknown* | 14 | €42.90 | SI Trade |
09:18:14 - 18-Sep-25 |
| Unknown* | 85 | €42.95 | SI Trade |
09:18:12 - 18-Sep-25 |
| Unknown* | 8 | €42.50 | SI Trade Negotiated Trade |
16:37:04 - 17-Sep-25 |
| Unknown* | 36 | €42.50 | SI Trade Negotiated Trade |
16:37:04 - 17-Sep-25 |
| Unknown* | -8 | €42.50 | SI Trade Correction Negotiated Trade |
16:36:51 - 17-Sep-25 |
| Unknown* | -36 | €42.50 | SI Trade Correction Negotiated Trade |
16:36:51 - 17-Sep-25 |
| Unknown* | 36 | €42.50 | SI Trade Negotiated Trade |
16:36:51 - 17-Sep-25 |
| Unknown* | 8 | €42.50 | SI Trade Negotiated Trade |
16:36:51 - 17-Sep-25 |
| Unknown* | 255 | €42.50 | SI Trade |
16:20:57 - 17-Sep-25 |
| Unknown* | 2 | €42.55 | OTC Trade |
15:40:50 - 17-Sep-25 |
| Unknown* | 613 | €42.5861 | SI Trade |
15:15:15 - 17-Sep-25 |
| Unknown* | 1 | €42.70 | OTC Trade |
16:04:15 - 15-Sep-25 |
| Unknown* | 32 | €43.20 | SI Trade |
09:53:02 - 12-Sep-25 |
| Unknown* | 24 | €42.80 | SI Trade |
09:52:52 - 12-Sep-25 |
| Unknown* | 24 | €42.80 | SI Trade |
09:52:52 - 12-Sep-25 |
| Unknown* | 142 | €42.80 | SI Trade |
09:52:46 - 12-Sep-25 |
| Unknown* | 34 | €42.55 | SI Trade |
09:46:31 - 12-Sep-25 |
| Unknown* | 34 | €42.55 | SI Trade |
09:46:31 - 12-Sep-25 |
| Unknown* | 12 | €42.75 | OTC Trade |
09:23:34 - 12-Sep-25 |
| Unknown* | 190 | €42.975 | SI Trade |
08:57:41 - 12-Sep-25 |
| Unknown* | 37 | €43.10 | SI Trade |
08:52:13 - 12-Sep-25 |
| Unknown* | 34 | €42.40 | SI Trade |
08:46:12 - 12-Sep-25 |
| Unknown* | 32 | €41.65 | SI Trade |
16:29:49 - 11-Sep-25 |
| Unknown* | 32 | €41.65 | SI Trade |
16:29:49 - 11-Sep-25 |
| Unknown* | 16 | €42.00 | SI Trade |
13:11:21 - 11-Sep-25 |
| Unknown* | 16 | €42.00 | SI Trade |
13:11:21 - 11-Sep-25 |
| Unknown* | 1 | €42.05 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 153 | €42.20 | SI Trade |
10:41:34 - 11-Sep-25 |
| Unknown* | 72 | €42.20 | SI Trade |
09:33:29 - 11-Sep-25 |
| Unknown* | 108 | €42.20 | SI Trade |
09:31:24 - 11-Sep-25 |
| Unknown* | 74 | €42.20 | SI Trade |
09:31:07 - 11-Sep-25 |
| Unknown* | 112 | €42.20 | SI Trade |
09:30:34 - 11-Sep-25 |
| Unknown* | 600 | €42.20 | OTC Trade |
09:25:13 - 11-Sep-25 |
| Unknown* | 274 | €42.50 | OTC Trade |
08:57:13 - 11-Sep-25 |
| Unknown* | 274 | €42.50 | OTC Trade |
08:57:13 - 11-Sep-25 |
| Unknown* | 34 | €42.50 | SI Trade |
08:52:14 - 11-Sep-25 |
| Unknown* | 58 | €42.10 | SI Trade |
08:49:18 - 11-Sep-25 |
| Unknown* | 58 | €42.10 | SI Trade |
08:49:18 - 11-Sep-25 |
| Unknown* | 44 | €41.55 | SI Trade |
08:21:52 - 11-Sep-25 |
| Unknown* | 31 | €41.50 | SI Trade |
08:15:43 - 11-Sep-25 |
| Unknown* | 31 | €41.50 | SI Trade |
08:15:43 - 11-Sep-25 |
| Unknown* | 17 | €41.50 | SI Trade |
08:15:42 - 11-Sep-25 |
| Unknown* | 25 | €41.50 | SI Trade |
08:09:52 - 11-Sep-25 |
| Unknown* | 35 | €41.75 | SI Trade |
08:04:52 - 11-Sep-25 |
| Unknown* | 35 | €41.75 | SI Trade |
08:04:52 - 11-Sep-25 |
| Unknown* | 193 | €41.70 | OTC Trade |
08:02:54 - 11-Sep-25 |
| Unknown* | 807 | €41.70 | OTC Trade |
08:02:54 - 11-Sep-25 |
| Unknown* | 0 | €40.95 | OTC Trade |
08:00:22 - 11-Sep-25 |
| Unknown* | 18 | €41.70 | SI Trade |
16:12:41 - 10-Sep-25 |
| Unknown* | 18 | €41.70 | SI Trade |
16:12:41 - 10-Sep-25 |
| Unknown* | 15 | €41.85 | SI Trade |
16:10:22 - 10-Sep-25 |
| Unknown* | 15 | €41.85 | SI Trade |
16:10:22 - 10-Sep-25 |
| Unknown* | 87 | €41.85 | SI Trade |
16:09:50 - 10-Sep-25 |
| Unknown* | 87 | €41.85 | SI Trade |
16:09:50 - 10-Sep-25 |
| Unknown* | 17 | €41.70 | SI Trade |
16:01:02 - 10-Sep-25 |
| Unknown* | 17 | €41.70 | SI Trade |
16:01:02 - 10-Sep-25 |
| Unknown* | 30 | €41.75 | SI Trade |
15:46:38 - 10-Sep-25 |
| Unknown* | 30 | €41.75 | SI Trade |
15:46:38 - 10-Sep-25 |
| Unknown* | 61 | €41.80 | SI Trade |
15:45:49 - 10-Sep-25 |
| Unknown* | 61 | €41.80 | SI Trade |
15:45:49 - 10-Sep-25 |
| Unknown* | 77 | €41.75 | SI Trade |
15:24:46 - 10-Sep-25 |
| Unknown* | 77 | €41.75 | SI Trade |
15:24:46 - 10-Sep-25 |
| Unknown* | 32 | €41.80 | SI Trade |
15:24:43 - 10-Sep-25 |
| Unknown* | 32 | €41.80 | SI Trade |
15:24:43 - 10-Sep-25 |
| Unknown* | 171 | €41.80 | SI Trade |
15:24:41 - 10-Sep-25 |
| Unknown* | 171 | €41.80 | SI Trade |
15:24:41 - 10-Sep-25 |
| Unknown* | 37 | €41.80 | SI Trade |
15:24:38 - 10-Sep-25 |
| Unknown* | 37 | €41.80 | SI Trade |
15:24:38 - 10-Sep-25 |
| Unknown* | 35 | €41.80 | SI Trade |
15:24:36 - 10-Sep-25 |
| Unknown* | 35 | €41.80 | SI Trade |
15:24:36 - 10-Sep-25 |
| Unknown* | 1,287 | €41.60 | SI Trade |
15:17:10 - 10-Sep-25 |
| Unknown* | 1,287 | €41.60 | SI Trade |
15:17:10 - 10-Sep-25 |
| Unknown* | 44 | €41.65 | SI Trade |
15:11:57 - 10-Sep-25 |
| Unknown* | 44 | €41.65 | SI Trade |
15:11:57 - 10-Sep-25 |
| Unknown* | 34 | €41.475 | SI Trade |
14:48:44 - 10-Sep-25 |
| Unknown* | 32 | €41.50 | SI Trade |
14:47:19 - 10-Sep-25 |
| Unknown* | 38 | €41.50 | SI Trade |
14:42:20 - 10-Sep-25 |
| Unknown* | 38 | €41.50 | SI Trade |
14:42:20 - 10-Sep-25 |
| Unknown* | 0 | €44.20 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 0 | €44.55 | OTC Trade |
15:12:35 - 09-Sep-25 |
| Unknown* | 4,858 | €44.478 | SI Trade |
10:11:23 - 09-Sep-25 |
| Unknown* | 37 | €44.60 | SI Trade |
10:08:38 - 09-Sep-25 |
| Unknown* | 919 | €44.05843 | SI Trade Negotiated Trade |
12:37:57 - 08-Sep-25 |