| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,170 | €42.84318 | SI Trade Negotiated Trade |
09:18:46 - 18-Sep-25 |
| Unknown* | 14 | €42.90 | SI Trade |
09:18:14 - 18-Sep-25 |
| Unknown* | 85 | €42.95 | SI Trade |
09:18:12 - 18-Sep-25 |
| Unknown* | 8 | €42.50 | SI Trade Negotiated Trade |
16:37:04 - 17-Sep-25 |
| Unknown* | 36 | €42.50 | SI Trade Negotiated Trade |
16:37:04 - 17-Sep-25 |
| Unknown* | -8 | €42.50 | SI Trade Correction Negotiated Trade |
16:36:51 - 17-Sep-25 |
| Unknown* | -36 | €42.50 | SI Trade Correction Negotiated Trade |
16:36:51 - 17-Sep-25 |
| Unknown* | 36 | €42.50 | SI Trade Negotiated Trade |
16:36:51 - 17-Sep-25 |
| Unknown* | 8 | €42.50 | SI Trade Negotiated Trade |
16:36:51 - 17-Sep-25 |
| Unknown* | 255 | €42.50 | SI Trade |
16:20:57 - 17-Sep-25 |
| Unknown* | 2 | €42.55 | OTC Trade |
15:40:50 - 17-Sep-25 |
| Unknown* | 613 | €42.5861 | SI Trade |
15:15:15 - 17-Sep-25 |
| Unknown* | 1 | €42.70 | OTC Trade |
16:04:15 - 15-Sep-25 |
| Unknown* | 32 | €43.20 | SI Trade |
09:53:02 - 12-Sep-25 |
| Unknown* | 24 | €42.80 | SI Trade |
09:52:52 - 12-Sep-25 |
| Unknown* | 24 | €42.80 | SI Trade |
09:52:52 - 12-Sep-25 |
| Unknown* | 142 | €42.80 | SI Trade |
09:52:46 - 12-Sep-25 |
| Unknown* | 34 | €42.55 | SI Trade |
09:46:31 - 12-Sep-25 |
| Unknown* | 34 | €42.55 | SI Trade |
09:46:31 - 12-Sep-25 |
| Unknown* | 12 | €42.75 | OTC Trade |
09:23:34 - 12-Sep-25 |
| Unknown* | 190 | €42.975 | SI Trade |
08:57:41 - 12-Sep-25 |
| Unknown* | 37 | €43.10 | SI Trade |
08:52:13 - 12-Sep-25 |
| Unknown* | 34 | €42.40 | SI Trade |
08:46:12 - 12-Sep-25 |
| Unknown* | 32 | €41.65 | SI Trade |
16:29:49 - 11-Sep-25 |
| Unknown* | 32 | €41.65 | SI Trade |
16:29:49 - 11-Sep-25 |
| Unknown* | 16 | €42.00 | SI Trade |
13:11:21 - 11-Sep-25 |
| Unknown* | 16 | €42.00 | SI Trade |
13:11:21 - 11-Sep-25 |
| Unknown* | 1 | €42.05 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 153 | €42.20 | SI Trade |
10:41:34 - 11-Sep-25 |
| Unknown* | 72 | €42.20 | SI Trade |
09:33:29 - 11-Sep-25 |
| Unknown* | 108 | €42.20 | SI Trade |
09:31:24 - 11-Sep-25 |
| Unknown* | 74 | €42.20 | SI Trade |
09:31:07 - 11-Sep-25 |
| Unknown* | 112 | €42.20 | SI Trade |
09:30:34 - 11-Sep-25 |
| Unknown* | 600 | €42.20 | OTC Trade |
09:25:13 - 11-Sep-25 |
| Unknown* | 274 | €42.50 | OTC Trade |
08:57:13 - 11-Sep-25 |
| Unknown* | 274 | €42.50 | OTC Trade |
08:57:13 - 11-Sep-25 |
| Unknown* | 34 | €42.50 | SI Trade |
08:52:14 - 11-Sep-25 |
| Unknown* | 58 | €42.10 | SI Trade |
08:49:18 - 11-Sep-25 |
| Unknown* | 58 | €42.10 | SI Trade |
08:49:18 - 11-Sep-25 |
| Unknown* | 44 | €41.55 | SI Trade |
08:21:52 - 11-Sep-25 |
| Unknown* | 31 | €41.50 | SI Trade |
08:15:43 - 11-Sep-25 |
| Unknown* | 31 | €41.50 | SI Trade |
08:15:43 - 11-Sep-25 |
| Unknown* | 17 | €41.50 | SI Trade |
08:15:42 - 11-Sep-25 |
| Unknown* | 25 | €41.50 | SI Trade |
08:09:52 - 11-Sep-25 |
| Unknown* | 35 | €41.75 | SI Trade |
08:04:52 - 11-Sep-25 |
| Unknown* | 35 | €41.75 | SI Trade |
08:04:52 - 11-Sep-25 |
| Unknown* | 193 | €41.70 | OTC Trade |
08:02:54 - 11-Sep-25 |
| Unknown* | 807 | €41.70 | OTC Trade |
08:02:54 - 11-Sep-25 |
| Unknown* | 0 | €40.95 | OTC Trade |
08:00:22 - 11-Sep-25 |
| Unknown* | 18 | €41.70 | SI Trade |
16:12:41 - 10-Sep-25 |
| Unknown* | 18 | €41.70 | SI Trade |
16:12:41 - 10-Sep-25 |
| Unknown* | 15 | €41.85 | SI Trade |
16:10:22 - 10-Sep-25 |
| Unknown* | 15 | €41.85 | SI Trade |
16:10:22 - 10-Sep-25 |
| Unknown* | 87 | €41.85 | SI Trade |
16:09:50 - 10-Sep-25 |
| Unknown* | 87 | €41.85 | SI Trade |
16:09:50 - 10-Sep-25 |
| Unknown* | 17 | €41.70 | SI Trade |
16:01:02 - 10-Sep-25 |
| Unknown* | 17 | €41.70 | SI Trade |
16:01:02 - 10-Sep-25 |
| Unknown* | 30 | €41.75 | SI Trade |
15:46:38 - 10-Sep-25 |
| Unknown* | 30 | €41.75 | SI Trade |
15:46:38 - 10-Sep-25 |
| Unknown* | 61 | €41.80 | SI Trade |
15:45:49 - 10-Sep-25 |
| Unknown* | 61 | €41.80 | SI Trade |
15:45:49 - 10-Sep-25 |
| Unknown* | 77 | €41.75 | SI Trade |
15:24:46 - 10-Sep-25 |
| Unknown* | 77 | €41.75 | SI Trade |
15:24:46 - 10-Sep-25 |
| Unknown* | 32 | €41.80 | SI Trade |
15:24:43 - 10-Sep-25 |
| Unknown* | 32 | €41.80 | SI Trade |
15:24:43 - 10-Sep-25 |
| Unknown* | 171 | €41.80 | SI Trade |
15:24:41 - 10-Sep-25 |
| Unknown* | 171 | €41.80 | SI Trade |
15:24:41 - 10-Sep-25 |
| Unknown* | 37 | €41.80 | SI Trade |
15:24:38 - 10-Sep-25 |
| Unknown* | 37 | €41.80 | SI Trade |
15:24:38 - 10-Sep-25 |
| Unknown* | 35 | €41.80 | SI Trade |
15:24:36 - 10-Sep-25 |
| Unknown* | 35 | €41.80 | SI Trade |
15:24:36 - 10-Sep-25 |
| Unknown* | 1,287 | €41.60 | SI Trade |
15:17:10 - 10-Sep-25 |
| Unknown* | 1,287 | €41.60 | SI Trade |
15:17:10 - 10-Sep-25 |
| Unknown* | 44 | €41.65 | SI Trade |
15:11:57 - 10-Sep-25 |
| Unknown* | 44 | €41.65 | SI Trade |
15:11:57 - 10-Sep-25 |
| Unknown* | 34 | €41.475 | SI Trade |
14:48:44 - 10-Sep-25 |
| Unknown* | 32 | €41.50 | SI Trade |
14:47:19 - 10-Sep-25 |
| Unknown* | 38 | €41.50 | SI Trade |
14:42:20 - 10-Sep-25 |
| Unknown* | 38 | €41.50 | SI Trade |
14:42:20 - 10-Sep-25 |
| Unknown* | 0 | €44.20 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 0 | €44.55 | OTC Trade |
15:12:35 - 09-Sep-25 |
| Unknown* | 4,858 | €44.478 | SI Trade |
10:11:23 - 09-Sep-25 |
| Unknown* | 37 | €44.60 | SI Trade |
10:08:38 - 09-Sep-25 |
| Unknown* | 919 | €44.05843 | SI Trade Negotiated Trade |
12:37:57 - 08-Sep-25 |
| Unknown* | 91 | €44.05 | SI Trade |
12:37:47 - 08-Sep-25 |
| Unknown* | 227 | €44.034 | SI Trade |
08:52:19 - 08-Sep-25 |
| Unknown* | 0 | €44.20 | OTC Trade |
08:00:02 - 08-Sep-25 |
| Unknown* | 518 | €44.083 | SI Trade |
14:33:30 - 05-Sep-25 |
| Unknown* | 2,534 | €44.311 | SI Trade |
09:29:21 - 05-Sep-25 |
| Unknown* | 500 | €44.30 | OTC Trade |
09:59:41 - 04-Sep-25 |
| Unknown* | 500 | €44.30 | OTC Trade |
09:59:41 - 04-Sep-25 |
| Unknown* | 5 | €45.95 | OTC Trade |
16:29:55 - 01-Sep-25 |
| Unknown* | 1 | €46.10 | OTC Trade |
16:25:19 - 01-Sep-25 |
| Unknown* | 1 | €46.10 | OTC Trade |
16:25:19 - 01-Sep-25 |
| Unknown* | 1 | €46.10 | OTC Trade |
16:23:55 - 01-Sep-25 |
| Unknown* | 1 | €46.10 | OTC Trade |
16:23:55 - 01-Sep-25 |
| Unknown* | 1 | €46.10 | OTC Trade |
16:23:18 - 01-Sep-25 |
| Unknown* | 1 | €46.10 | OTC Trade |
16:23:18 - 01-Sep-25 |
| Unknown* | 5 | €46.10 | OTC Trade |
16:20:49 - 01-Sep-25 |
| Unknown* | 5 | €46.10 | OTC Trade |
16:20:17 - 01-Sep-25 |
| Unknown* | 5 | €46.10 | OTC Trade |
16:20:17 - 01-Sep-25 |
| Unknown* | 13 | €46.15 | OTC Trade |
16:08:11 - 01-Sep-25 |
| Unknown* | 13 | €46.15 | OTC Trade |
16:08:11 - 01-Sep-25 |
| Unknown* | 1 | €46.15 | OTC Trade |
15:52:35 - 01-Sep-25 |
| Unknown* | 1 | €46.15 | OTC Trade |
15:52:35 - 01-Sep-25 |
| Unknown* | 1 | €46.15 | OTC Trade |
15:12:38 - 01-Sep-25 |
| Unknown* | 1 | €46.15 | OTC Trade |
15:12:38 - 01-Sep-25 |
| Unknown* | 3 | €46.15 | OTC Trade |
15:06:06 - 01-Sep-25 |
| Unknown* | 3 | €46.15 | OTC Trade |
15:06:06 - 01-Sep-25 |
| Unknown* | 1 | €46.15 | OTC Trade |
15:04:43 - 01-Sep-25 |
| Unknown* | 1 | €46.15 | OTC Trade |
15:04:43 - 01-Sep-25 |
| Unknown* | 6 | €46.05 | OTC Trade |
14:48:45 - 01-Sep-25 |
| Unknown* | 6 | €46.05 | OTC Trade |
14:48:45 - 01-Sep-25 |
| Unknown* | 1 | €46.00 | OTC Trade |
14:36:59 - 01-Sep-25 |
| Unknown* | 1 | €46.00 | OTC Trade |
14:23:22 - 01-Sep-25 |
| Unknown* | 8 | €46.05 | OTC Trade |
14:05:55 - 01-Sep-25 |
| Unknown* | 8 | €46.05 | OTC Trade |
14:05:55 - 01-Sep-25 |
| Unknown* | 4 | €45.90 | OTC Trade |
13:27:28 - 01-Sep-25 |
| Unknown* | 4 | €45.90 | OTC Trade |
13:27:28 - 01-Sep-25 |
| Unknown* | 1 | €45.90 | OTC Trade |
13:07:53 - 01-Sep-25 |
| Unknown* | 1 | €45.90 | OTC Trade |
13:07:53 - 01-Sep-25 |
| Unknown* | 1 | €45.90 | OTC Trade |
12:24:22 - 01-Sep-25 |
| Unknown* | 2 | €45.90 | OTC Trade |
12:16:26 - 01-Sep-25 |
| Unknown* | 2 | €45.90 | OTC Trade |
12:16:26 - 01-Sep-25 |
| Unknown* | 3 | €45.90 | OTC Trade |
12:07:22 - 01-Sep-25 |
| Unknown* | 3 | €45.90 | OTC Trade |
11:38:10 - 01-Sep-25 |
| Unknown* | 3 | €45.90 | OTC Trade |
11:38:10 - 01-Sep-25 |
| Unknown* | 1 | €45.95 | OTC Trade |
11:37:12 - 01-Sep-25 |
| Unknown* | 3 | €45.90 | OTC Trade |
11:22:05 - 01-Sep-25 |
| Unknown* | 3 | €45.90 | OTC Trade |
11:22:05 - 01-Sep-25 |
| Unknown* | 2 | €45.90 | OTC Trade |
11:14:18 - 01-Sep-25 |
| Unknown* | 2 | €45.90 | OTC Trade |
11:14:18 - 01-Sep-25 |
| Unknown* | 1 | €45.95 | OTC Trade |
09:46:01 - 01-Sep-25 |
| Unknown* | 1 | €45.95 | OTC Trade |
09:46:01 - 01-Sep-25 |
| Unknown* | 2 | €46.05 | OTC Trade |
09:35:49 - 01-Sep-25 |
| Unknown* | 1 | €46.20 | OTC Trade |
09:17:53 - 01-Sep-25 |
| Unknown* | 1 | €46.20 | OTC Trade |
09:17:53 - 01-Sep-25 |
| Unknown* | 275 | €45.55 | OTC Trade |
09:59:57 - 29-Aug-25 |
| Unknown* | 500 | €46.15 | OTC Trade |
11:57:07 - 28-Aug-25 |
| Unknown* | 500 | €46.15 | OTC Trade |
11:57:07 - 28-Aug-25 |
| Unknown* | 19 | €46.75 | SI Trade |
13:01:41 - 27-Aug-25 |
| Unknown* | 5 | €46.70 | OTC Trade |
15:14:42 - 26-Aug-25 |
| Unknown* | 5 | €46.75 | OTC Trade |
08:03:30 - 26-Aug-25 |
| Unknown* | 12 | €44.60 | SI Trade |
08:30:11 - 22-Aug-25 |
| Unknown* | 12 | €44.60 | SI Trade |
08:30:11 - 22-Aug-25 |
| Unknown* | 8 | €44.40 | SI Trade |
08:30:06 - 20-Aug-25 |
| Unknown* | 10,171 | €44.40 | SI Trade |
08:27:28 - 20-Aug-25 |
| Unknown* | 5 | €44.25 | SI Trade |
08:25:05 - 20-Aug-25 |
| Unknown* | 13 | €44.25 | SI Trade |
08:25:02 - 20-Aug-25 |
| Unknown* | 16 | €44.30 | SI Trade |
08:24:35 - 20-Aug-25 |
| Unknown* | 33 | €44.25 | SI Trade |
16:25:55 - 19-Aug-25 |
| Unknown* | 27 | €44.25 | SI Trade |
16:25:55 - 19-Aug-25 |
| Unknown* | 27 | €44.25 | SI Trade |
16:25:55 - 19-Aug-25 |
| Unknown* | 33 | €44.25 | SI Trade |
16:25:55 - 19-Aug-25 |
| Unknown* | 16 | €44.25 | SI Trade |
16:03:14 - 19-Aug-25 |
| Unknown* | 16 | €44.25 | SI Trade |
16:03:14 - 19-Aug-25 |
| Unknown* | 17 | €44.50 | SI Trade |
15:25:45 - 19-Aug-25 |
| Unknown* | 14 | €44.45 | SI Trade |
14:46:10 - 19-Aug-25 |
| Unknown* | 17 | €44.50 | SI Trade |
14:44:34 - 19-Aug-25 |
| Unknown* | 17 | €44.50 | SI Trade |
14:44:34 - 19-Aug-25 |
| Unknown* | 4 | €44.55 | SI Trade |
14:31:45 - 19-Aug-25 |
| Unknown* | 15 | €44.55 | SI Trade |
14:00:54 - 19-Aug-25 |
| Unknown* | 15 | €44.40 | SI Trade |
13:15:40 - 19-Aug-25 |
| Unknown* | 4 | €44.40 | SI Trade |
12:19:55 - 19-Aug-25 |
| Unknown* | 4 | €44.40 | SI Trade |
12:19:55 - 19-Aug-25 |
| Unknown* | 34 | €44.30 | SI Trade |
11:16:52 - 19-Aug-25 |
| Unknown* | 34 | €44.30 | SI Trade |
11:16:52 - 19-Aug-25 |
| Unknown* | 17 | €44.40 | SI Trade |
11:16:31 - 19-Aug-25 |
| Unknown* | 17 | €44.40 | SI Trade |
11:16:31 - 19-Aug-25 |
| Unknown* | 12 | €43.425 | SI Trade |
08:30:00 - 18-Aug-25 |
| Unknown* | 643 | €43.90 | SI Trade |
16:04:29 - 14-Aug-25 |
| Unknown* | 17 | €43.70 | SI Trade |
16:26:58 - 12-Aug-25 |
| Unknown* | 10 | €43.75 | SI Trade |
16:21:41 - 12-Aug-25 |
| Unknown* | 122 | €44.05 | SI Trade |
16:07:17 - 12-Aug-25 |
| Unknown* | 112 | €44.00 | SI Trade |
15:04:53 - 12-Aug-25 |
| Unknown* | 83 | €44.175 | SI Trade |
11:34:09 - 12-Aug-25 |
| Unknown* | 124 | €43.90 | SI Trade |
10:36:03 - 12-Aug-25 |
| Unknown* | 103 | €43.90 | SI Trade |
10:35:47 - 12-Aug-25 |
| Unknown* | 117 | €43.75 | SI Trade |
09:17:21 - 12-Aug-25 |
| Unknown* | 202 | €42.45 | SI Trade |
16:28:57 - 11-Aug-25 |
| Unknown* | 159 | €43.50 | SI Trade |
08:08:00 - 11-Aug-25 |
| Unknown* | 33 | €43.35 | SI Trade |
16:29:58 - 08-Aug-25 |
| Unknown* | 320 | €43.40 | SI Trade |
08:33:57 - 08-Aug-25 |
| Unknown* | 138 | €44.10 | SI Trade |
14:02:02 - 07-Aug-25 |
| Unknown* | 138 | €44.10 | SI Trade |
13:02:16 - 07-Aug-25 |
| Unknown* | 138 | €44.00 | SI Trade |
10:45:41 - 07-Aug-25 |
| Unknown* | 127 | €43.95 | SI Trade |
10:08:13 - 07-Aug-25 |
| Unknown* | 146 | €43.80 | SI Trade |
08:26:57 - 07-Aug-25 |
| Unknown* | 0 | €43.85 | OTC Trade |
11:42:32 - 05-Aug-25 |
| Unknown* | 0 | €43.85 | OTC Trade |
11:42:32 - 05-Aug-25 |
| Unknown* | 5 | €43.85 | OTC Trade |
11:42:32 - 05-Aug-25 |
| Unknown* | 0 | €43.85 | OTC Trade |
11:42:32 - 05-Aug-25 |
| Unknown* | 0 | €43.85 | OTC Trade |
11:42:32 - 05-Aug-25 |
| Unknown* | 0 | €43.85 | OTC Trade |
11:42:32 - 05-Aug-25 |
| Unknown* | 0 | €43.85 | OTC Trade |
11:42:32 - 05-Aug-25 |
| Unknown* | 0 | €43.85 | OTC Trade |
11:42:32 - 05-Aug-25 |
| Unknown* | 0 | €43.85 | OTC Trade |
11:42:32 - 05-Aug-25 |
| Unknown* | 0 | €43.85 | OTC Trade |
11:42:32 - 05-Aug-25 |
| Unknown* | 91 | €43.65 | SI Trade |
11:13:30 - 05-Aug-25 |
| Unknown* | 96 | €43.95 | SI Trade |
14:23:29 - 04-Aug-25 |