| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €45.30 | OTC Trade |
08:04:48 - 04-Jul-25 |
| Unknown* | 0 | €45.30 | OTC Trade |
08:04:48 - 04-Jul-25 |
| Unknown* | 0 | €45.30 | OTC Trade |
08:04:48 - 04-Jul-25 |
| Unknown* | 0 | €45.30 | OTC Trade |
08:04:48 - 04-Jul-25 |
| Unknown* | 0 | €45.30 | OTC Trade |
08:04:48 - 04-Jul-25 |
| Unknown* | 0 | €45.30 | OTC Trade |
08:04:48 - 04-Jul-25 |
| Unknown* | 0 | €45.30 | OTC Trade |
08:04:48 - 04-Jul-25 |
| Unknown* | 1 | €44.25 | OTC Trade |
08:00:13 - 03-Jul-25 |
| Unknown* | 9 | €44.00 | OTC Trade |
14:46:18 - 02-Jul-25 |
| Unknown* | 0 | €44.25 | OTC Trade |
08:26:34 - 02-Jul-25 |
| Unknown* | 45 | €45.00 | SI Trade |
11:17:07 - 25-Jun-25 |
| Unknown* | 7 | €45.225 | SI Trade |
11:04:50 - 25-Jun-25 |
| Unknown* | 41 | €45.35 | SI Trade |
11:03:07 - 25-Jun-25 |
| Unknown* | 119 | €45.15 | SI Trade |
10:55:20 - 25-Jun-25 |
| Unknown* | 46 | €45.00 | SI Trade |
09:55:25 - 25-Jun-25 |
| Unknown* | 20 | €45.00 | SI Trade |
09:48:59 - 25-Jun-25 |
| Unknown* | 111 | €45.00 | SI Trade |
09:39:02 - 25-Jun-25 |
| Unknown* | 127 | €45.00 | SI Trade |
09:26:25 - 25-Jun-25 |
| Unknown* | 190 | €43.70 | OTC Trade |
08:04:26 - 25-Jun-25 |
| Unknown* | 48,000 | €44.00 | OTC Trade |
07:40:00 - 25-Jun-25 |
| Unknown* | 848 | €48.35275 | SI Trade Negotiated Trade |
16:39:12 - 24-Jun-25 |
| Unknown* | 318 | €48.35275 | SI Trade Negotiated Trade |
16:39:12 - 24-Jun-25 |
| Unknown* | 238 | €48.3529 | SI Trade Negotiated Trade |
16:39:12 - 24-Jun-25 |
| Unknown* | 1,000 | €47.32493 | SI Trade Negotiated Trade |
16:37:09 - 24-Jun-25 |
| Unknown* | -238 | €48.3529 | SI Trade Correction Negotiated Trade |
16:36:35 - 24-Jun-25 |
| Unknown* | 238 | €48.3529 | SI Trade Negotiated Trade |
16:36:35 - 24-Jun-25 |
| Unknown* | 318 | €48.35275 | SI Trade Negotiated Trade |
16:36:35 - 24-Jun-25 |
| Unknown* | -318 | €48.35275 | SI Trade Correction Negotiated Trade |
16:36:35 - 24-Jun-25 |
| Unknown* | -848 | €48.35275 | SI Trade Correction Negotiated Trade |
16:36:34 - 24-Jun-25 |
| Unknown* | 848 | €48.35275 | SI Trade Negotiated Trade |
16:36:34 - 24-Jun-25 |
| Unknown* | 1,351 | €48.32 | SI Trade |
10:41:07 - 24-Jun-25 |
| Unknown* | 387 | €48.40 | SI Trade |
10:32:00 - 24-Jun-25 |
| Unknown* | 5 | €47.79198 | Currency Conversion Negotiated Trade |
14:38:38 - 23-Jun-25 |
| Unknown* | 56 | €47.35 | OTC Trade |
13:59:39 - 23-Jun-25 |
| Unknown* | 3,438 | €49.04604 | SI Trade Negotiated Trade |
16:35:33 - 19-Jun-25 |
| Unknown* | 15 | €48.90 | SI Trade |
12:37:49 - 19-Jun-25 |
| Unknown* | 17 | €48.90 | SI Trade |
10:54:43 - 19-Jun-25 |
| Unknown* | 18 | €48.50 | SI Trade |
09:30:48 - 19-Jun-25 |
| Unknown* | 180 | €48.45 | SI Trade Negotiated Trade |
16:15:31 - 16-Jun-25 |
| Unknown* | 35 | €48.45 | SI Trade |
16:03:37 - 16-Jun-25 |
| Unknown* | 3 | €47.90 | OTC Trade |
11:04:42 - 16-Jun-25 |
| Unknown* | 16 | €47.80 | SI Trade |
16:12:41 - 13-Jun-25 |
| Unknown* | 22 | €47.50 | SI Trade |
14:49:42 - 13-Jun-25 |
| Unknown* | 12 | €47.65 | SI Trade |
14:30:46 - 13-Jun-25 |
| Unknown* | 19 | €47.80 | SI Trade |
13:47:17 - 13-Jun-25 |
| Unknown* | 3 | €47.58 | OTC Trade |
08:13:35 - 12-Jun-25 |
| Unknown* | 7 | €48.025 | SI Trade |
16:29:50 - 11-Jun-25 |
| Unknown* | 1 | €48.20 | SI Trade |
16:05:54 - 11-Jun-25 |
| Unknown* | 13 | €48.15 | SI Trade |
15:38:02 - 11-Jun-25 |
| Unknown* | 13 | €48.15 | SI Trade |
15:38:02 - 11-Jun-25 |
| Unknown* | 22 | €47.95 | SI Trade |
14:36:59 - 11-Jun-25 |
| Unknown* | 14 | €47.95 | SI Trade |
14:25:11 - 11-Jun-25 |
| Unknown* | 12 | €47.95 | SI Trade |
14:15:43 - 11-Jun-25 |
| Unknown* | 12 | €47.95 | SI Trade |
14:15:43 - 11-Jun-25 |
| Unknown* | 13 | €48.20 | SI Trade |
13:04:11 - 11-Jun-25 |
| Unknown* | 27 | €47.50 | SI Trade |
11:06:51 - 11-Jun-25 |
| Unknown* | 27 | €47.50 | SI Trade |
11:06:51 - 11-Jun-25 |
| Unknown* | 15 | €47.85 | SI Trade |
10:42:38 - 11-Jun-25 |
| Unknown* | 30 | €48.175 | SI Trade |
10:21:42 - 11-Jun-25 |
| Unknown* | 30 | €48.175 | SI Trade |
10:21:42 - 11-Jun-25 |
| Unknown* | 21 | €48.075 | SI Trade |
10:21:42 - 11-Jun-25 |
| Unknown* | 21 | €48.075 | SI Trade |
10:21:42 - 11-Jun-25 |
| Unknown* | 2,500 | €47.70 | OTC Trade |
10:13:38 - 11-Jun-25 |
| Unknown* | 671 | €48.70805 | SI Trade Negotiated Trade |
16:36:38 - 10-Jun-25 |
| Unknown* | -671 | €48.70805 | SI Trade Correction Negotiated Trade |
16:35:23 - 10-Jun-25 |
| Unknown* | 671 | €48.70805 | SI Trade Negotiated Trade |
16:35:23 - 10-Jun-25 |
| Unknown* | 6 | €48.20 | OTC Trade |
16:29:55 - 10-Jun-25 |
| Unknown* | 15 | €48.20 | SI Trade |
16:20:21 - 10-Jun-25 |
| Unknown* | 15 | €48.25 | SI Trade |
15:49:11 - 10-Jun-25 |
| Unknown* | 17 | €48.25 | SI Trade |
15:45:11 - 10-Jun-25 |
| Unknown* | 17 | €48.25 | SI Trade |
15:45:11 - 10-Jun-25 |
| Unknown* | 15 | €48.40 | SI Trade |
15:22:02 - 10-Jun-25 |
| Unknown* | 15 | €48.40 | SI Trade |
15:22:02 - 10-Jun-25 |
| Unknown* | 15 | €48.475 | SI Trade |
15:14:01 - 10-Jun-25 |
| Unknown* | 15 | €48.40 | SI Trade |
15:05:47 - 10-Jun-25 |
| Unknown* | 14 | €48.50 | SI Trade |
14:55:58 - 10-Jun-25 |
| Unknown* | 14 | €48.50 | SI Trade |
14:43:17 - 10-Jun-25 |
| Unknown* | 26 | €48.50 | SI Trade |
14:42:29 - 10-Jun-25 |
| Unknown* | 13 | €48.50 | SI Trade |
14:29:07 - 10-Jun-25 |
| Unknown* | 23 | €48.60 | SI Trade |
14:22:50 - 10-Jun-25 |
| Unknown* | 23 | €48.60 | SI Trade |
14:22:50 - 10-Jun-25 |
| Unknown* | 43 | €48.75 | SI Trade |
13:37:09 - 10-Jun-25 |
| Unknown* | 9 | €48.70 | SI Trade |
13:06:29 - 10-Jun-25 |
| Unknown* | 18 | €48.00 | SI Trade |
09:58:07 - 10-Jun-25 |
| Unknown* | 200 | €48.132 | SI Trade Negotiated Trade |
16:40:31 - 09-Jun-25 |
| Unknown* | 73 | €48.80 | SI Trade Negotiated Trade |
16:38:02 - 09-Jun-25 |
| Unknown* | -73 | €48.80 | SI Trade Correction Negotiated Trade |
16:36:53 - 09-Jun-25 |
| Unknown* | 73 | €48.80 | SI Trade Negotiated Trade |
16:36:53 - 09-Jun-25 |
| Unknown* | 18 | €48.05 | SI Trade |
15:50:35 - 09-Jun-25 |
| Unknown* | 18 | €48.05 | SI Trade |
15:50:35 - 09-Jun-25 |
| Unknown* | 35 | €48.05 | SI Trade |
15:39:18 - 09-Jun-25 |
| Unknown* | 35 | €48.05 | SI Trade |
15:39:18 - 09-Jun-25 |
| Unknown* | 14 | €48.05 | SI Trade |
14:33:25 - 09-Jun-25 |
| Unknown* | 14 | €48.05 | SI Trade |
14:33:25 - 09-Jun-25 |
| Unknown* | 1 | €48.30 | SI Trade |
13:35:38 - 09-Jun-25 |
| Unknown* | 6 | €48.80 | SI Trade |
13:34:04 - 09-Jun-25 |
| Unknown* | 17 | €48.60 | SI Trade |
12:01:38 - 09-Jun-25 |
| Unknown* | 17 | €48.60 | SI Trade |
12:01:38 - 09-Jun-25 |
| Unknown* | 4 | €48.60 | SI Trade |
12:01:34 - 09-Jun-25 |
| Unknown* | 4 | €48.60 | SI Trade |
12:01:34 - 09-Jun-25 |
| Unknown* | 6 | €48.80 | SI Trade |
10:27:09 - 09-Jun-25 |
| Unknown* | 3 | €48.525 | SI Trade |
09:54:55 - 09-Jun-25 |
| Unknown* | 3 | €48.525 | SI Trade |
09:54:55 - 09-Jun-25 |
| Unknown* | 2,500 | €48.08095 | OTC Trade |
09:37:29 - 09-Jun-25 |
| Unknown* | 27 | €47.95 | SI Trade |
09:28:08 - 09-Jun-25 |
| Unknown* | 27 | €47.95 | SI Trade |
09:28:08 - 09-Jun-25 |
| Unknown* | 45 | €48.10 | SI Trade |
08:59:51 - 09-Jun-25 |
| Unknown* | 355 | €48.73423 | SI Trade Negotiated Trade |
16:38:26 - 06-Jun-25 |
| Unknown* | 695 | €48.55 | SI Trade |
16:37:11 - 06-Jun-25 |
| Unknown* | 21 | €48.70 | SI Trade |
16:29:50 - 06-Jun-25 |
| Unknown* | 21 | €48.70 | SI Trade |
16:29:50 - 06-Jun-25 |
| Unknown* | 30 | €48.90 | SI Trade |
16:01:31 - 06-Jun-25 |
| Unknown* | 29 | €49.00 | SI Trade |
15:36:21 - 06-Jun-25 |
| Unknown* | 15 | €49.25 | SI Trade |
15:32:05 - 06-Jun-25 |
| Unknown* | 24 | €49.25 | SI Trade |
14:46:06 - 06-Jun-25 |
| Unknown* | 24 | €49.25 | SI Trade |
14:46:06 - 06-Jun-25 |
| Unknown* | 20 | €49.30 | SI Trade |
14:22:58 - 06-Jun-25 |
| Unknown* | 20 | €49.30 | SI Trade |
14:22:58 - 06-Jun-25 |
| Unknown* | 19 | €49.10 | SI Trade |
11:24:49 - 06-Jun-25 |
| Unknown* | 28 | €49.10 | SI Trade |
11:03:05 - 06-Jun-25 |
| Unknown* | 18 | €49.10 | SI Trade |
10:55:17 - 06-Jun-25 |
| Unknown* | 1 | €49.05 | OTC Trade |
10:50:24 - 06-Jun-25 |
| Unknown* | 19 | €49.05 | SI Trade |
10:24:42 - 06-Jun-25 |
| Unknown* | 500 | €49.0108 | SI Trade Negotiated Trade |
16:38:07 - 05-Jun-25 |
| Unknown* | 34 | €49.10 | SI Trade |
15:27:14 - 05-Jun-25 |
| Unknown* | 0 | €48.45 | OTC Trade |
14:49:35 - 05-Jun-25 |
| Unknown* | 16 | €48.30 | SI Trade |
14:22:13 - 05-Jun-25 |
| Unknown* | 9 | €48.40 | SI Trade |
13:49:17 - 05-Jun-25 |
| Unknown* | 19 | €48.30 | SI Trade |
12:18:57 - 05-Jun-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
11:20:39 - 05-Jun-25 |
| Unknown* | 5 | €47.80 | SI Trade |
16:29:53 - 04-Jun-25 |
| Unknown* | 50 | €47.80 | SI Trade Negotiated Trade |
16:19:56 - 04-Jun-25 |
| Unknown* | 13 | €47.80 | SI Trade |
16:09:14 - 04-Jun-25 |
| Unknown* | 30 | €47.60 | SI Trade |
14:33:02 - 04-Jun-25 |
| Unknown* | 14 | €47.75 | SI Trade |
14:03:20 - 04-Jun-25 |
| Unknown* | 14 | €47.75 | SI Trade |
14:03:20 - 04-Jun-25 |
| Unknown* | 1 | €47.75 | SI Trade |
14:01:12 - 04-Jun-25 |
| Unknown* | 1 | €47.85 | SI Trade |
13:40:26 - 04-Jun-25 |
| Unknown* | 1 | €47.85 | SI Trade |
13:40:26 - 04-Jun-25 |
| Unknown* | 13 | €47.95 | SI Trade |
13:22:27 - 04-Jun-25 |
| Unknown* | 16 | €48.025 | SI Trade |
13:14:27 - 04-Jun-25 |
| Unknown* | 15 | €48.025 | SI Trade |
12:53:16 - 04-Jun-25 |
| Unknown* | 8 | €47.90 | SI Trade |
11:42:37 - 04-Jun-25 |
| Unknown* | 8 | €47.90 | SI Trade |
11:42:37 - 04-Jun-25 |
| Unknown* | 11 | €47.95 | SI Trade |
11:26:15 - 04-Jun-25 |
| Unknown* | 33 | €48.375 | SI Trade |
10:32:22 - 04-Jun-25 |
| Unknown* | 14 | €48.25 | SI Trade |
10:06:22 - 04-Jun-25 |
| Unknown* | 14 | €48.25 | SI Trade |
10:06:22 - 04-Jun-25 |
| Unknown* | 18 | €48.30 | SI Trade |
15:32:59 - 03-Jun-25 |
| Unknown* | 23 | €48.60 | SI Trade |
15:08:31 - 03-Jun-25 |
| Unknown* | 23 | €48.60 | SI Trade |
15:08:31 - 03-Jun-25 |
| Unknown* | 28 | €48.65 | SI Trade |
14:54:50 - 03-Jun-25 |
| Unknown* | 28 | €48.65 | SI Trade |
14:54:50 - 03-Jun-25 |
| Unknown* | 20 | €48.65 | SI Trade |
14:43:50 - 03-Jun-25 |
| Unknown* | 20 | €48.65 | SI Trade |
14:43:50 - 03-Jun-25 |
| Unknown* | 14 | €48.65 | SI Trade |
14:33:29 - 03-Jun-25 |
| Unknown* | 14 | €48.80 | SI Trade |
14:16:23 - 03-Jun-25 |
| Unknown* | 14 | €48.80 | SI Trade |
14:16:23 - 03-Jun-25 |
| Unknown* | 14 | €48.85 | SI Trade |
14:01:14 - 03-Jun-25 |
| Unknown* | 15 | €48.85 | SI Trade |
13:59:29 - 03-Jun-25 |
| Unknown* | 15 | €48.85 | SI Trade |
13:59:29 - 03-Jun-25 |
| Unknown* | 22 | €48.575 | SI Trade |
09:32:45 - 03-Jun-25 |
| Unknown* | 1,000 | €48.7228 | OTC Trade |
09:26:25 - 03-Jun-25 |
| Unknown* | 16 | €49.15 | SI Trade |
14:57:50 - 02-Jun-25 |
| Unknown* | 15 | €49.35 | SI Trade |
14:07:08 - 02-Jun-25 |
| Unknown* | 14 | €49.35 | SI Trade |
14:07:08 - 02-Jun-25 |
| Unknown* | 30 | €49.35 | SI Trade |
14:07:08 - 02-Jun-25 |
| Unknown* | 15 | €49.20 | SI Trade |
14:05:14 - 02-Jun-25 |
| Unknown* | 4 | €49.50 | SI Trade |
12:11:08 - 02-Jun-25 |
| Unknown* | 16 | €49.10 | SI Trade |
11:22:00 - 02-Jun-25 |
| Unknown* | 15 | €49.10 | SI Trade |
10:59:05 - 02-Jun-25 |
| Unknown* | 15 | €49.10 | SI Trade |
10:59:05 - 02-Jun-25 |
| Unknown* | 27 | €49.30 | SI Trade |
10:38:05 - 02-Jun-25 |
| Unknown* | 27 | €49.30 | SI Trade |
10:38:05 - 02-Jun-25 |
| Unknown* | 24 | €48.75 | SI Trade |
16:18:31 - 30-May-25 |
| Unknown* | 24 | €48.75 | SI Trade |
16:18:31 - 30-May-25 |
| Unknown* | 26 | €48.70 | SI Trade |
16:05:40 - 30-May-25 |
| Unknown* | 22 | €48.75 | SI Trade |
15:53:19 - 30-May-25 |
| Unknown* | 22 | €48.65 | SI Trade |
15:01:20 - 30-May-25 |
| Unknown* | 9 | €48.70 | SI Trade |
14:52:56 - 30-May-25 |
| Unknown* | 20 | €48.75 | SI Trade |
14:44:59 - 30-May-25 |
| Unknown* | 15 | €48.75 | SI Trade |
14:34:28 - 30-May-25 |
| Unknown* | 15 | €48.75 | SI Trade |
14:34:28 - 30-May-25 |
| Unknown* | 23 | €48.75 | SI Trade |
14:21:12 - 30-May-25 |
| Unknown* | 23 | €48.75 | SI Trade |
14:21:12 - 30-May-25 |
| Unknown* | 21 | €48.85 | SI Trade |
14:06:11 - 30-May-25 |
| Unknown* | 21 | €48.85 | SI Trade |
14:06:11 - 30-May-25 |
| Unknown* | 21 | €48.95 | SI Trade |
13:24:56 - 30-May-25 |
| Unknown* | 21 | €48.95 | SI Trade |
13:24:56 - 30-May-25 |
| Unknown* | 15 | €49.15 | SI Trade |
12:58:04 - 30-May-25 |
| Unknown* | 15 | €49.15 | SI Trade |
12:58:04 - 30-May-25 |
| Unknown* | 18 | €49.15 | SI Trade |
12:50:39 - 30-May-25 |
| Unknown* | 18 | €49.15 | SI Trade |
12:50:39 - 30-May-25 |
| Unknown* | 20 | €49.30 | SI Trade |
12:32:59 - 30-May-25 |
| Unknown* | 20 | €49.30 | SI Trade |
12:32:59 - 30-May-25 |
| Unknown* | 13 | €49.65 | SI Trade |
09:33:12 - 30-May-25 |
| Unknown* | 13 | €49.65 | SI Trade |
09:33:12 - 30-May-25 |
| Unknown* | 35 | €48.25 | SI Trade |
14:05:26 - 29-May-25 |
| Unknown* | 23 | €49.05 | SI Trade |
11:14:01 - 29-May-25 |
| Unknown* | 20 | €49.175 | SI Trade |
10:17:49 - 29-May-25 |