| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €49.0108 | SI Trade Negotiated Trade |
16:38:07 - 05-Jun-25 |
| Unknown* | 34 | €49.10 | SI Trade |
15:27:14 - 05-Jun-25 |
| Unknown* | 0 | €48.45 | OTC Trade |
14:49:35 - 05-Jun-25 |
| Unknown* | 16 | €48.30 | SI Trade |
14:22:13 - 05-Jun-25 |
| Unknown* | 9 | €48.40 | SI Trade |
13:49:17 - 05-Jun-25 |
| Unknown* | 19 | €48.30 | SI Trade |
12:18:57 - 05-Jun-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
11:20:39 - 05-Jun-25 |
| Unknown* | 5 | €47.80 | SI Trade |
16:29:53 - 04-Jun-25 |
| Unknown* | 50 | €47.80 | SI Trade Negotiated Trade |
16:19:56 - 04-Jun-25 |
| Unknown* | 13 | €47.80 | SI Trade |
16:09:14 - 04-Jun-25 |
| Unknown* | 30 | €47.60 | SI Trade |
14:33:02 - 04-Jun-25 |
| Unknown* | 14 | €47.75 | SI Trade |
14:03:20 - 04-Jun-25 |
| Unknown* | 14 | €47.75 | SI Trade |
14:03:20 - 04-Jun-25 |
| Unknown* | 1 | €47.75 | SI Trade |
14:01:12 - 04-Jun-25 |
| Unknown* | 1 | €47.85 | SI Trade |
13:40:26 - 04-Jun-25 |
| Unknown* | 1 | €47.85 | SI Trade |
13:40:26 - 04-Jun-25 |
| Unknown* | 13 | €47.95 | SI Trade |
13:22:27 - 04-Jun-25 |
| Unknown* | 16 | €48.025 | SI Trade |
13:14:27 - 04-Jun-25 |
| Unknown* | 15 | €48.025 | SI Trade |
12:53:16 - 04-Jun-25 |
| Unknown* | 8 | €47.90 | SI Trade |
11:42:37 - 04-Jun-25 |
| Unknown* | 8 | €47.90 | SI Trade |
11:42:37 - 04-Jun-25 |
| Unknown* | 11 | €47.95 | SI Trade |
11:26:15 - 04-Jun-25 |
| Unknown* | 33 | €48.375 | SI Trade |
10:32:22 - 04-Jun-25 |
| Unknown* | 14 | €48.25 | SI Trade |
10:06:22 - 04-Jun-25 |
| Unknown* | 14 | €48.25 | SI Trade |
10:06:22 - 04-Jun-25 |
| Unknown* | 18 | €48.30 | SI Trade |
15:32:59 - 03-Jun-25 |
| Unknown* | 23 | €48.60 | SI Trade |
15:08:31 - 03-Jun-25 |
| Unknown* | 23 | €48.60 | SI Trade |
15:08:31 - 03-Jun-25 |
| Unknown* | 28 | €48.65 | SI Trade |
14:54:50 - 03-Jun-25 |
| Unknown* | 28 | €48.65 | SI Trade |
14:54:50 - 03-Jun-25 |
| Unknown* | 20 | €48.65 | SI Trade |
14:43:50 - 03-Jun-25 |
| Unknown* | 20 | €48.65 | SI Trade |
14:43:50 - 03-Jun-25 |
| Unknown* | 14 | €48.65 | SI Trade |
14:33:29 - 03-Jun-25 |
| Unknown* | 14 | €48.80 | SI Trade |
14:16:23 - 03-Jun-25 |
| Unknown* | 14 | €48.80 | SI Trade |
14:16:23 - 03-Jun-25 |
| Unknown* | 14 | €48.85 | SI Trade |
14:01:14 - 03-Jun-25 |
| Unknown* | 15 | €48.85 | SI Trade |
13:59:29 - 03-Jun-25 |
| Unknown* | 15 | €48.85 | SI Trade |
13:59:29 - 03-Jun-25 |
| Unknown* | 22 | €48.575 | SI Trade |
09:32:45 - 03-Jun-25 |
| Unknown* | 16 | €49.15 | SI Trade |
14:57:50 - 02-Jun-25 |
| Unknown* | 15 | €49.35 | SI Trade |
14:07:08 - 02-Jun-25 |
| Unknown* | 14 | €49.35 | SI Trade |
14:07:08 - 02-Jun-25 |
| Unknown* | 30 | €49.35 | SI Trade |
14:07:08 - 02-Jun-25 |
| Unknown* | 15 | €49.20 | SI Trade |
14:05:14 - 02-Jun-25 |
| Unknown* | 4 | €49.50 | SI Trade |
12:11:08 - 02-Jun-25 |
| Unknown* | 16 | €49.10 | SI Trade |
11:22:00 - 02-Jun-25 |
| Unknown* | 15 | €49.10 | SI Trade |
10:59:05 - 02-Jun-25 |
| Unknown* | 15 | €49.10 | SI Trade |
10:59:05 - 02-Jun-25 |
| Unknown* | 27 | €49.30 | SI Trade |
10:38:05 - 02-Jun-25 |
| Unknown* | 27 | €49.30 | SI Trade |
10:38:05 - 02-Jun-25 |
| Unknown* | 24 | €48.75 | SI Trade |
16:18:31 - 30-May-25 |
| Unknown* | 24 | €48.75 | SI Trade |
16:18:31 - 30-May-25 |
| Unknown* | 26 | €48.70 | SI Trade |
16:05:40 - 30-May-25 |
| Unknown* | 22 | €48.75 | SI Trade |
15:53:19 - 30-May-25 |
| Unknown* | 22 | €48.65 | SI Trade |
15:01:20 - 30-May-25 |
| Unknown* | 9 | €48.70 | SI Trade |
14:52:56 - 30-May-25 |
| Unknown* | 20 | €48.75 | SI Trade |
14:44:59 - 30-May-25 |
| Unknown* | 15 | €48.75 | SI Trade |
14:34:28 - 30-May-25 |
| Unknown* | 15 | €48.75 | SI Trade |
14:34:28 - 30-May-25 |
| Unknown* | 23 | €48.75 | SI Trade |
14:21:12 - 30-May-25 |
| Unknown* | 23 | €48.75 | SI Trade |
14:21:12 - 30-May-25 |
| Unknown* | 21 | €48.85 | SI Trade |
14:06:11 - 30-May-25 |
| Unknown* | 21 | €48.85 | SI Trade |
14:06:11 - 30-May-25 |
| Unknown* | 21 | €48.95 | SI Trade |
13:24:56 - 30-May-25 |
| Unknown* | 21 | €48.95 | SI Trade |
13:24:56 - 30-May-25 |
| Unknown* | 15 | €49.15 | SI Trade |
12:58:04 - 30-May-25 |
| Unknown* | 15 | €49.15 | SI Trade |
12:58:04 - 30-May-25 |
| Unknown* | 18 | €49.15 | SI Trade |
12:50:39 - 30-May-25 |
| Unknown* | 18 | €49.15 | SI Trade |
12:50:39 - 30-May-25 |
| Unknown* | 20 | €49.30 | SI Trade |
12:32:59 - 30-May-25 |
| Unknown* | 20 | €49.30 | SI Trade |
12:32:59 - 30-May-25 |
| Unknown* | 13 | €49.65 | SI Trade |
09:33:12 - 30-May-25 |
| Unknown* | 13 | €49.65 | SI Trade |
09:33:12 - 30-May-25 |
| Unknown* | 35 | €48.25 | SI Trade |
14:05:26 - 29-May-25 |
| Unknown* | 23 | €49.05 | SI Trade |
11:14:01 - 29-May-25 |
| Unknown* | 20 | €49.175 | SI Trade |
10:17:49 - 29-May-25 |
| Unknown* | 20 | €49.175 | SI Trade |
10:17:49 - 29-May-25 |
| Unknown* | 3 | €49.10 | SI Trade |
09:40:06 - 29-May-25 |
| Unknown* | 3 | €49.10 | SI Trade |
09:40:06 - 29-May-25 |
| Unknown* | 21 | €48.95 | SI Trade |
15:35:50 - 28-May-25 |
| Unknown* | 24 | €48.85 | SI Trade |
15:30:33 - 28-May-25 |
| Unknown* | 24 | €48.85 | SI Trade |
15:30:33 - 28-May-25 |
| Unknown* | 16 | €48.95 | SI Trade |
15:20:35 - 28-May-25 |
| Unknown* | 18 | €49.025 | SI Trade |
15:11:36 - 28-May-25 |
| Unknown* | 23 | €49.30 | SI Trade |
14:59:24 - 28-May-25 |
| Unknown* | 14 | €49.40 | SI Trade |
14:10:28 - 28-May-25 |
| Unknown* | 1 | €49.40 | SI Trade |
14:10:28 - 28-May-25 |
| Unknown* | 19 | €49.35 | SI Trade |
14:10:16 - 28-May-25 |
| Unknown* | 15 | €49.35 | SI Trade |
14:08:39 - 28-May-25 |
| Unknown* | 21 | €49.35 | SI Trade |
12:57:47 - 28-May-25 |
| Unknown* | 14 | €49.30 | SI Trade |
12:52:09 - 28-May-25 |
| Unknown* | 14 | €49.30 | SI Trade |
12:52:09 - 28-May-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
12:46:15 - 28-May-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
12:46:00 - 28-May-25 |
| Unknown* | 14 | €49.35 | SI Trade |
12:33:14 - 28-May-25 |
| Unknown* | 32 | €49.15 | SI Trade |
10:25:56 - 28-May-25 |
| Unknown* | 30 | €49.125 | SI Trade |
10:02:23 - 28-May-25 |
| Unknown* | 16 | €49.025 | SI Trade |
09:57:54 - 28-May-25 |
| Unknown* | 16 | €49.025 | SI Trade |
09:57:54 - 28-May-25 |
| Unknown* | 30 | €49.65 | SI Trade |
11:24:40 - 27-May-25 |
| Unknown* | 45 | €49.70 | SI Trade |
11:24:38 - 27-May-25 |
| Unknown* | 13 | €49.85 | SI Trade |
08:42:13 - 27-May-25 |
| Unknown* | 17 | €49.25 | SI Trade |
16:29:56 - 26-May-25 |
| Unknown* | 8 | €48.825 | SI Trade |
14:34:00 - 26-May-25 |
| Unknown* | 8 | €48.825 | SI Trade |
14:34:00 - 26-May-25 |
| Unknown* | 13 | €48.75 | SI Trade |
14:13:03 - 26-May-25 |
| Unknown* | 13 | €48.75 | SI Trade |
14:13:03 - 26-May-25 |
| Unknown* | 24 | €48.40 | SI Trade |
10:38:49 - 26-May-25 |
| Unknown* | 24 | €48.40 | SI Trade |
10:38:49 - 26-May-25 |
| Unknown* | 42 | €48.40 | SI Trade |
10:38:25 - 26-May-25 |
| Unknown* | 14 | €48.40 | SI Trade |
10:19:52 - 26-May-25 |
| Unknown* | 21 | €48.40 | SI Trade |
10:08:08 - 26-May-25 |
| Unknown* | 21 | €48.40 | SI Trade |
10:08:08 - 26-May-25 |
| Unknown* | 15 | €48.55 | SI Trade |
09:24:59 - 26-May-25 |
| Unknown* | 18 | €49.25 | SI Trade |
12:18:33 - 23-May-25 |
| Unknown* | 15 | €48.65 | SI Trade |
09:45:06 - 23-May-25 |
| Unknown* | 15 | €48.00 | SI Trade |
14:16:34 - 22-May-25 |
| Unknown* | 15 | €48.00 | SI Trade |
14:16:34 - 22-May-25 |
| Unknown* | 14 | €48.00 | SI Trade |
14:03:13 - 22-May-25 |
| Unknown* | 14 | €48.00 | SI Trade |
14:03:13 - 22-May-25 |
| Unknown* | 15 | €47.95 | SI Trade |
13:25:52 - 22-May-25 |
| Unknown* | 14 | €48.05 | SI Trade |
12:53:53 - 22-May-25 |
| Unknown* | 15 | €48.20 | SI Trade |
11:51:23 - 22-May-25 |
| Unknown* | 15 | €48.20 | SI Trade |
11:51:23 - 22-May-25 |
| Unknown* | 15 | €48.10 | SI Trade |
11:02:08 - 22-May-25 |
| Unknown* | 14 | €48.10 | SI Trade |
10:40:23 - 22-May-25 |
| Unknown* | 16 | €48.15 | SI Trade |
10:25:01 - 22-May-25 |
| Unknown* | 15 | €48.20 | SI Trade |
10:06:05 - 22-May-25 |
| Unknown* | 16 | €48.15 | SI Trade |
09:43:51 - 22-May-25 |
| Unknown* | 14 | €48.10 | SI Trade |
09:21:58 - 22-May-25 |
| Unknown* | 14 | €48.10 | SI Trade |
09:21:58 - 22-May-25 |
| Unknown* | 15 | €48.10 | SI Trade |
09:07:08 - 22-May-25 |
| Unknown* | 13 | €48.25 | SI Trade |
08:35:18 - 22-May-25 |
| Unknown* | 14 | €48.65 | SI Trade |
16:07:41 - 21-May-25 |
| Unknown* | 14 | €48.65 | SI Trade |
16:07:41 - 21-May-25 |
| Unknown* | 27 | €48.65 | SI Trade |
15:49:30 - 21-May-25 |
| Unknown* | 16 | €48.65 | SI Trade |
15:36:04 - 21-May-25 |
| Unknown* | 13 | €48.70 | SI Trade |
15:25:20 - 21-May-25 |
| Unknown* | 13 | €48.70 | SI Trade |
15:25:20 - 21-May-25 |
| Unknown* | 16 | €48.60 | SI Trade |
13:18:32 - 21-May-25 |
| Unknown* | 16 | €48.60 | SI Trade |
13:18:32 - 21-May-25 |
| Unknown* | 14 | €48.55 | SI Trade |
12:43:25 - 21-May-25 |
| Unknown* | 14 | €48.55 | SI Trade |
12:43:25 - 21-May-25 |
| Unknown* | 15 | €48.35 | SI Trade |
10:17:08 - 21-May-25 |
| Unknown* | 15 | €48.35 | SI Trade |
10:17:08 - 21-May-25 |
| Unknown* | 16 | €48.50 | SI Trade |
09:40:26 - 21-May-25 |
| Unknown* | 13 | €48.60 | SI Trade |
08:15:31 - 21-May-25 |
| Unknown* | 13 | €48.60 | SI Trade |
08:15:31 - 21-May-25 |
| Unknown* | 340 | €49.00 | SI Trade Negotiated Trade |
16:35:29 - 20-May-25 |
| Unknown* | 15 | €48.95 | SI Trade |
15:58:18 - 20-May-25 |
| Unknown* | 15 | €48.95 | SI Trade |
15:48:00 - 20-May-25 |
| Unknown* | 15 | €48.95 | SI Trade |
15:48:00 - 20-May-25 |
| Unknown* | 1,960 | €48.5421 | SI Trade |
11:19:15 - 20-May-25 |
| Unknown* | -10,000 | €15.887 | Cross Correction OTC Trade |
16:35:00 - 19-May-25 |
| Unknown* | 10,000 | €15.887 | Cross OTC Trade |
16:35:00 - 19-May-25 |
| Unknown* | 14 | €46.50 | SI Trade |
16:08:07 - 19-May-25 |
| Unknown* | 15 | €46.20 | SI Trade |
13:32:53 - 19-May-25 |
| Unknown* | 15 | €46.20 | SI Trade |
13:32:53 - 19-May-25 |
| Unknown* | 14 | €46.85 | SI Trade |
12:59:32 - 19-May-25 |
| Unknown* | 15 | €46.80 | SI Trade |
11:35:35 - 19-May-25 |
| Unknown* | 16 | €46.85 | SI Trade |
09:49:08 - 19-May-25 |
| Unknown* | 16 | €46.85 | SI Trade |
09:49:08 - 19-May-25 |
| Unknown* | -11,937 | €15.887 | Cross Correction OTC Trade |
16:35:10 - 16-May-25 |
| Unknown* | 11,937 | €15.887 | Cross OTC Trade |
16:35:10 - 16-May-25 |
| Unknown* | 300 | €47.24467 | SI Trade Negotiated Trade |
16:39:54 - 15-May-25 |
| Unknown* | 13 | €49.575 | SI Trade Negotiated Trade |
16:28:47 - 15-May-25 |
| Unknown* | 0 | €46.85 | OTC Trade |
14:23:12 - 15-May-25 |
| Unknown* | 0 | €46.95 | OTC Trade |
14:22:38 - 15-May-25 |
| Unknown* | 14 | €46.95 | OTC Trade |
10:27:16 - 15-May-25 |
| Unknown* | 11 | €43.90 | SI Trade |
13:00:00 - 08-May-25 |
| Unknown* | 25 | €43.90 | SI Trade |
12:57:54 - 08-May-25 |
| Unknown* | 19 | €43.85 | SI Trade |
12:51:20 - 08-May-25 |
| Unknown* | 38 | €45.40 | OTC Trade |
08:00:04 - 07-May-25 |
| Unknown* | 178 | €43.7118 | SI Trade Negotiated Trade |
16:38:41 - 02-May-25 |
| Unknown* | -178 | €43.7118 | SI Trade Correction Negotiated Trade |
16:36:37 - 02-May-25 |
| Unknown* | 178 | €43.7118 | SI Trade Negotiated Trade |
16:36:37 - 02-May-25 |
| Unknown* | 0 | €42.30 | OTC Trade |
08:00:12 - 02-May-25 |
| Unknown* | 0 | €42.30 | OTC Trade |
08:00:12 - 02-May-25 |
| Unknown* | 514 | €43.70 | SI Trade Negotiated Trade |
16:38:07 - 30-Apr-25 |
| Unknown* | -514 | €43.70 | SI Trade Correction Negotiated Trade |
16:35:24 - 30-Apr-25 |
| Unknown* | 514 | €43.70 | SI Trade Negotiated Trade |
16:35:24 - 30-Apr-25 |
| Unknown* | 524 | €43.72 | SI Trade |
15:36:21 - 30-Apr-25 |
| Unknown* | 550 | €43.70 | SI Trade |
15:02:24 - 30-Apr-25 |
| Unknown* | 27 | €42.75 | SI Trade |
11:17:42 - 25-Apr-25 |
| Unknown* | 27 | €42.75 | SI Trade |
11:17:42 - 25-Apr-25 |
| Unknown* | 12,672 | €41.325 | SI Trade Negotiated Trade |
10:25:49 - 24-Apr-25 |
| Unknown* | 27 | €38.875 | SI Trade |
15:05:51 - 22-Apr-25 |
| Unknown* | 27 | €38.875 | SI Trade |
15:05:51 - 22-Apr-25 |
| Unknown* | 18 | €38.80 | SI Trade |
15:03:38 - 22-Apr-25 |
| Unknown* | 18 | €38.80 | SI Trade |
15:03:38 - 22-Apr-25 |
| Unknown* | 36 | €38.75 | SI Trade |
12:37:31 - 22-Apr-25 |
| Unknown* | 36 | €38.75 | SI Trade |
12:37:31 - 22-Apr-25 |
| Unknown* | 33 | €38.90 | SI Trade |
11:57:43 - 22-Apr-25 |
| Unknown* | 2 | €39.55 | OTC Trade |
08:00:06 - 10-Apr-25 |
| Unknown* | 1,000 | €39.33618 | SI Trade Negotiated Trade |
16:35:51 - 03-Apr-25 |
| Unknown* | 2 | €40.65 | OTC Trade |
08:00:09 - 03-Apr-25 |
| Unknown* | 10,000 | €37.67174 | OTC Trade |
17:01:25 - 02-Apr-25 |
| Unknown* | 200 | €40.0945 | SI Trade Negotiated Trade |
15:22:12 - 01-Apr-25 |
| Unknown* | 400 | €40.35 | SI Trade |
09:46:14 - 01-Apr-25 |
| Unknown* | 8 | €40.30 | SI Trade |
16:19:18 - 31-Mar-25 |