| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €36.80 | OTC Trade |
16:26:56 - 09-Jan-26 |
| Unknown* | 147 | €36.70 | OTC Trade |
16:16:51 - 09-Jan-26 |
| Unknown* | 45 | €36.65 | OTC Trade |
16:12:42 - 09-Jan-26 |
| Unknown* | 32 | €36.65 | OTC Trade |
16:10:12 - 09-Jan-26 |
| Unknown* | 40 | €36.65 | OTC Trade |
16:06:51 - 09-Jan-26 |
| Unknown* | 86 | €36.65 | OTC Trade |
16:00:11 - 09-Jan-26 |
| Unknown* | 223 | €36.675 | OTC Trade |
15:26:51 - 09-Jan-26 |
| Unknown* | 1,826 | €36.75 | OTC Trade |
13:26:17 - 09-Jan-26 |
| Unknown* | 9 | €36.85 | OTC Trade |
12:29:37 - 09-Jan-26 |
| Unknown* | 9 | €36.80 | OTC Trade |
12:28:39 - 09-Jan-26 |
| Unknown* | 9 | €35.45 | OTC Trade |
08:00:53 - 09-Jan-26 |
| Unknown* | 6 | €35.05 | SI Trade |
16:17:31 - 08-Jan-26 |
| Unknown* | 7 | €35.10 | SI Trade |
16:07:02 - 08-Jan-26 |
| Unknown* | 8 | €35.10 | SI Trade |
16:05:34 - 08-Jan-26 |
| Unknown* | 8 | €35.05 | SI Trade |
15:56:29 - 08-Jan-26 |
| Unknown* | 8 | €35.05 | SI Trade |
15:56:20 - 08-Jan-26 |
| Unknown* | 7 | €35.15 | SI Trade |
15:49:17 - 08-Jan-26 |
| Unknown* | 8 | €35.15 | SI Trade |
15:47:23 - 08-Jan-26 |
| Unknown* | 7 | €35.20 | SI Trade |
15:42:00 - 08-Jan-26 |
| Unknown* | 8 | €35.05 | SI Trade |
15:37:43 - 08-Jan-26 |
| Unknown* | 8 | €35.05 | SI Trade |
15:33:52 - 08-Jan-26 |
| Unknown* | 8 | €35.10 | SI Trade |
15:25:44 - 08-Jan-26 |
| Unknown* | 8 | €35.10 | SI Trade |
15:24:42 - 08-Jan-26 |
| Unknown* | 9 | €35.10 | SI Trade |
15:14:52 - 08-Jan-26 |
| Unknown* | 7 | €35.10 | SI Trade |
15:14:46 - 08-Jan-26 |
| Unknown* | 7 | €35.15 | SI Trade |
15:07:08 - 08-Jan-26 |
| Unknown* | 8 | €35.15 | SI Trade |
15:05:24 - 08-Jan-26 |
| Unknown* | 7 | €35.15 | SI Trade |
14:52:16 - 08-Jan-26 |
| Unknown* | 8 | €35.15 | SI Trade |
14:49:28 - 08-Jan-26 |
| Unknown* | 7 | €35.30 | SI Trade |
14:46:30 - 08-Jan-26 |
| Unknown* | 8 | €35.25 | SI Trade |
14:41:31 - 08-Jan-26 |
| Unknown* | 9 | €35.30 | SI Trade |
14:39:37 - 08-Jan-26 |
| Unknown* | 12 | €35.05 | SI Trade |
14:33:09 - 08-Jan-26 |
| Unknown* | 8 | €35.05 | SI Trade |
14:32:11 - 08-Jan-26 |
| Unknown* | 9 | €35.20 | SI Trade |
14:30:56 - 08-Jan-26 |
| Unknown* | 20 | €35.20 | SI Trade |
14:30:51 - 08-Jan-26 |
| Unknown* | 7 | €35.05 | SI Trade |
14:30:20 - 08-Jan-26 |
| Unknown* | 8 | €35.10 | SI Trade |
14:30:20 - 08-Jan-26 |
| Unknown* | 7 | €35.10 | SI Trade |
14:30:20 - 08-Jan-26 |
| Unknown* | 2 | €34.95 | SI Trade |
14:15:15 - 08-Jan-26 |
| Unknown* | 2 | €34.95 | SI Trade |
14:15:15 - 08-Jan-26 |
| Unknown* | 59 | €34.70 | SI Trade |
16:28:42 - 07-Jan-26 |
| Unknown* | 59 | €34.70 | SI Trade |
16:28:42 - 07-Jan-26 |
| Unknown* | 33 | €34.80 | SI Trade |
16:19:32 - 07-Jan-26 |
| Unknown* | 32 | €34.80 | SI Trade |
16:17:03 - 07-Jan-26 |
| Unknown* | 32 | €34.80 | SI Trade |
16:17:03 - 07-Jan-26 |
| Unknown* | 66 | €34.80 | SI Trade |
16:13:35 - 07-Jan-26 |
| Unknown* | 66 | €34.80 | SI Trade |
16:13:35 - 07-Jan-26 |
| Unknown* | 31 | €34.85 | SI Trade |
16:10:28 - 07-Jan-26 |
| Unknown* | 33 | €34.85 | SI Trade |
16:08:14 - 07-Jan-26 |
| Unknown* | 33 | €34.85 | SI Trade |
16:08:14 - 07-Jan-26 |
| Unknown* | 55 | €34.65 | SI Trade |
16:05:50 - 07-Jan-26 |
| Unknown* | 55 | €34.65 | SI Trade |
16:05:50 - 07-Jan-26 |
| Unknown* | 63 | €34.65 | SI Trade |
16:01:04 - 07-Jan-26 |
| Unknown* | 63 | €34.65 | SI Trade |
16:01:04 - 07-Jan-26 |
| Unknown* | 32 | €34.65 | SI Trade |
16:01:00 - 07-Jan-26 |
| Unknown* | 34 | €34.65 | SI Trade |
15:45:27 - 07-Jan-26 |
| Unknown* | 34 | €34.65 | SI Trade |
15:45:27 - 07-Jan-26 |
| Unknown* | 63 | €34.65 | SI Trade |
15:42:28 - 07-Jan-26 |
| Unknown* | 63 | €34.65 | SI Trade |
15:42:28 - 07-Jan-26 |
| Unknown* | 1 | €34.80 | SI Trade |
14:18:47 - 05-Jan-26 |
| Unknown* | 1 | €34.70 | SI Trade |
14:18:29 - 05-Jan-26 |
| Unknown* | 1 | €34.70 | SI Trade |
13:33:04 - 05-Jan-26 |
| Unknown* | 1 | €34.45 | SI Trade |
12:30:15 - 05-Jan-26 |
| Unknown* | 1 | €34.30 | SI Trade |
10:54:38 - 05-Jan-26 |
| Unknown* | 1 | €34.25 | SI Trade |
10:13:22 - 05-Jan-26 |
| Unknown* | 1 | €34.50 | SI Trade |
08:54:18 - 05-Jan-26 |
| Unknown* | 61 | €34.35 | OTC Trade |
08:00:41 - 05-Jan-26 |
| Unknown* | 5 | €34.65 | OTC Trade |
12:59:52 - 02-Jan-26 |
| Unknown* | 0 | €34.95 | OTC Trade |
08:00:42 - 02-Jan-26 |
| Unknown* | 9 | €34.45 | OTC Trade |
09:02:24 - 29-Dec-25 |
| Unknown* | 1 | €35.00 | SI Trade |
16:35:28 - 23-Dec-25 |
| Unknown* | 4 | €35.00 | SI Trade |
16:35:28 - 23-Dec-25 |
| Unknown* | 663 | €34.85799 | SI Trade Negotiated Trade |
15:47:54 - 23-Dec-25 |
| Unknown* | 5 | €35.05 | SI Trade |
09:15:29 - 23-Dec-25 |
| Unknown* | 3 | €34.95 | SI Trade |
09:13:24 - 23-Dec-25 |
| Unknown* | 9 | €34.90 | OTC Trade |
08:21:26 - 23-Dec-25 |
| Unknown* | 7 | €34.45 | SI Trade |
12:38:21 - 22-Dec-25 |
| Unknown* | 139 | €34.45 | SI Trade Negotiated Trade |
17:04:24 - 19-Dec-25 |
| Unknown* | 3,572 | €34.45 | SI Trade Negotiated Trade |
16:56:38 - 19-Dec-25 |
| Unknown* | 1,000 | €34.53255 | SI Trade Negotiated Trade |
16:39:29 - 19-Dec-25 |
| Unknown* | 1 | €34.75 | OTC Trade |
15:46:06 - 19-Dec-25 |
| Unknown* | 6 | €34.725 | SI Trade |
15:01:50 - 19-Dec-25 |
| Unknown* | 8 | €34.725 | SI Trade |
15:01:40 - 19-Dec-25 |
| Unknown* | 10 | €34.70 | SI Trade |
13:13:11 - 19-Dec-25 |
| Unknown* | 637 | €34.70 | SI Trade |
11:57:34 - 19-Dec-25 |
| Unknown* | 246 | €34.70 | SI Trade |
11:57:34 - 19-Dec-25 |
| Unknown* | 2 | €34.60 | SI Trade |
11:15:03 - 19-Dec-25 |
| Unknown* | 2 | €34.60 | SI Trade |
11:15:03 - 19-Dec-25 |
| Unknown* | 1,351 | €34.45 | SI Trade |
10:41:07 - 19-Dec-25 |
| Unknown* | -1,351 | €0.00 | SI Trade Correction |
10:41:07 - 19-Dec-25 |
| Unknown* | 1,351 | €0.00 | SI Trade |
10:41:07 - 19-Dec-25 |
| Unknown* | 9 | €34.70 | OTC Trade |
12:26:31 - 18-Dec-25 |
| Unknown* | 9 | €34.55 | OTC Trade |
11:00:11 - 18-Dec-25 |
| Unknown* | 41 | €34.55 | OTC Trade |
16:29:49 - 17-Dec-25 |
| Unknown* | 60 | €34.55 | OTC Trade |
16:28:09 - 17-Dec-25 |
| Unknown* | 58 | €34.55 | OTC Trade |
16:26:29 - 17-Dec-25 |
| Unknown* | 3,000 | €35.00 | SI Trade Negotiated Trade |
16:21:42 - 17-Dec-25 |
| Unknown* | 42 | €34.55 | OTC Trade |
16:06:31 - 17-Dec-25 |
| Unknown* | 40 | €34.55 | OTC Trade |
16:05:04 - 17-Dec-25 |
| Unknown* | 41 | €34.60 | OTC Trade |
15:58:09 - 17-Dec-25 |
| Unknown* | 44 | €34.60 | OTC Trade |
15:56:29 - 17-Dec-25 |
| Unknown* | 35 | €34.85 | OTC Trade |
15:28:30 - 17-Dec-25 |
| Unknown* | 42 | €35.00 | OTC Trade |
15:20:36 - 17-Dec-25 |
| Unknown* | 30 | €35.00 | OTC Trade |
15:14:49 - 17-Dec-25 |
| Unknown* | 33 | €34.95 | OTC Trade |
15:06:29 - 17-Dec-25 |
| Unknown* | 41 | €34.95 | OTC Trade |
15:04:09 - 17-Dec-25 |
| Unknown* | 33 | €34.95 | OTC Trade |
15:01:34 - 17-Dec-25 |
| Unknown* | 32 | €34.95 | OTC Trade |
14:59:55 - 17-Dec-25 |
| Unknown* | 11 | €36.00 | OTC Trade |
10:11:08 - 15-Dec-25 |
| Unknown* | 44 | €35.90 | OTC Trade |
16:20:54 - 12-Dec-25 |
| Unknown* | 62 | €35.85 | OTC Trade |
16:19:23 - 12-Dec-25 |
| Unknown* | 48 | €35.85 | OTC Trade |
16:18:29 - 12-Dec-25 |
| Unknown* | 71 | €35.85 | OTC Trade |
16:16:03 - 12-Dec-25 |
| Unknown* | 52 | €35.85 | OTC Trade |
16:14:53 - 12-Dec-25 |
| Unknown* | 77 | €35.85 | OTC Trade |
16:12:13 - 12-Dec-25 |
| Unknown* | 114 | €35.85 | OTC Trade |
16:10:03 - 12-Dec-25 |
| Unknown* | 0 | €36.00 | OTC Trade |
15:58:38 - 12-Dec-25 |
| Unknown* | 1 | €36.00 | OTC Trade |
15:58:38 - 12-Dec-25 |
| Unknown* | 0 | €36.00 | OTC Trade |
15:58:38 - 12-Dec-25 |
| Unknown* | 0 | €36.00 | OTC Trade |
15:58:38 - 12-Dec-25 |
| Unknown* | 0 | €36.00 | OTC Trade |
15:58:38 - 12-Dec-25 |
| Unknown* | 1 | €36.00 | OTC Trade |
15:58:38 - 12-Dec-25 |
| Unknown* | 3 | €36.00 | OTC Trade |
15:58:38 - 12-Dec-25 |
| Unknown* | 0 | €36.00 | OTC Trade |
15:58:38 - 12-Dec-25 |
| Unknown* | 48 | €36.05 | OTC Trade |
15:44:43 - 12-Dec-25 |
| Unknown* | 675 | €36.00 | OTC Trade |
14:37:33 - 12-Dec-25 |
| Unknown* | 11 | €35.95 | OTC Trade |
14:08:09 - 12-Dec-25 |
| Unknown* | 122 | €36.15 | SI Trade |
15:55:04 - 11-Dec-25 |
| Unknown* | 122 | €36.15 | SI Trade |
15:55:04 - 11-Dec-25 |
| Unknown* | 39 | €36.025 | SI Trade |
15:49:38 - 11-Dec-25 |
| Unknown* | 39 | €35.65 | SI Trade |
15:49:26 - 11-Dec-25 |
| Unknown* | 39 | €35.65 | SI Trade |
15:49:26 - 11-Dec-25 |
| Unknown* | 1 | €36.25 | SI Trade |
13:59:06 - 11-Dec-25 |
| Unknown* | 0 | €36.35 | OTC Trade |
13:50:56 - 11-Dec-25 |
| Unknown* | 526 | €36.70 | SI Trade |
08:36:35 - 11-Dec-25 |
| Unknown* | 0 | €36.90 | OTC Trade |
08:00:06 - 11-Dec-25 |
| Unknown* | 292 | €36.25 | OTC Trade |
11:54:02 - 10-Dec-25 |
| Unknown* | 2,100 | €36.25 | OTC Trade |
11:54:02 - 10-Dec-25 |
| Unknown* | 9 | €36.40 | OTC Trade |
10:13:41 - 10-Dec-25 |
| Unknown* | 331 | €37.30 | SI Trade Negotiated Trade |
17:06:29 - 09-Dec-25 |
| Unknown* | 100 | €37.0305 | SI Trade Negotiated Trade |
16:09:53 - 09-Dec-25 |
| Unknown* | 9 | €37.35 | OTC Trade |
12:02:52 - 09-Dec-25 |
| Unknown* | 1 | €36.80 | OTC Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 36 | €36.75 | OTC Trade |
16:29:00 - 08-Dec-25 |
| Unknown* | 59 | €36.75 | OTC Trade |
16:26:20 - 08-Dec-25 |
| Unknown* | 62 | €36.75 | OTC Trade |
16:24:40 - 08-Dec-25 |
| Unknown* | 32 | €36.75 | OTC Trade |
16:23:45 - 08-Dec-25 |
| Unknown* | 10 | €36.75 | OTC Trade |
16:19:40 - 08-Dec-25 |
| Unknown* | 4 | €36.75 | OTC Trade |
16:18:00 - 08-Dec-25 |
| Unknown* | 10 | €36.75 | OTC Trade |
16:14:40 - 08-Dec-25 |
| Unknown* | 14 | €36.70 | OTC Trade |
16:13:00 - 08-Dec-25 |
| Unknown* | 9 | €36.90 | OTC Trade |
15:58:00 - 08-Dec-25 |
| Unknown* | 366 | €36.90 | OTC Trade |
15:44:05 - 08-Dec-25 |
| Unknown* | 502 | €36.90 | OTC Trade |
15:44:05 - 08-Dec-25 |
| Unknown* | 896 | €36.90 | OTC Trade |
15:44:05 - 08-Dec-25 |
| Unknown* | 23 | €36.90 | SI Trade |
14:26:34 - 08-Dec-25 |
| Unknown* | 23 | €36.90 | SI Trade |
14:26:34 - 08-Dec-25 |
| Unknown* | 8 | €37.10 | SI Trade |
12:55:10 - 08-Dec-25 |
| Unknown* | 1,500 | €40.23571 | OTC Trade |
09:24:31 - 05-Dec-25 |
| Unknown* | 43 | €37.975 | SI Trade |
16:04:31 - 04-Dec-25 |
| Unknown* | 33 | €38.20 | SI Trade |
15:25:27 - 04-Dec-25 |
| Unknown* | 33 | €38.20 | SI Trade |
15:25:27 - 04-Dec-25 |
| Unknown* | 23 | €38.40 | SI Trade |
14:07:20 - 04-Dec-25 |
| Unknown* | 23 | €38.40 | SI Trade |
14:07:20 - 04-Dec-25 |
| Unknown* | 8 | €38.40 | OTC Trade |
11:35:05 - 04-Dec-25 |
| Unknown* | 2,000 | €21.868 | Cross OTC Trade |
16:30:00 - 03-Dec-25 |
| Unknown* | 6 | €38.45 | OTC Trade |
16:29:41 - 03-Dec-25 |
| Unknown* | 9 | €38.45 | OTC Trade |
16:28:33 - 03-Dec-25 |
| Unknown* | 38 | €38.45 | OTC Trade |
16:26:53 - 03-Dec-25 |
| Unknown* | 33 | €38.50 | OTC Trade |
16:25:13 - 03-Dec-25 |
| Unknown* | 29 | €38.55 | OTC Trade |
16:23:33 - 03-Dec-25 |
| Unknown* | 28 | €38.55 | OTC Trade |
16:21:53 - 03-Dec-25 |
| Unknown* | 25 | €38.55 | OTC Trade |
16:20:13 - 03-Dec-25 |
| Unknown* | 36 | €38.60 | OTC Trade |
16:18:33 - 03-Dec-25 |
| Unknown* | 32 | €38.65 | OTC Trade |
16:16:53 - 03-Dec-25 |
| Unknown* | 42 | €38.65 | OTC Trade |
16:15:13 - 03-Dec-25 |
| Unknown* | 31 | €38.75 | OTC Trade |
16:13:33 - 03-Dec-25 |
| Unknown* | 25 | €38.70 | OTC Trade |
16:11:53 - 03-Dec-25 |
| Unknown* | 28 | €38.70 | OTC Trade |
16:10:13 - 03-Dec-25 |
| Unknown* | 30 | €38.75 | OTC Trade |
16:08:33 - 03-Dec-25 |
| Unknown* | 33 | €38.70 | OTC Trade |
16:06:53 - 03-Dec-25 |
| Unknown* | 25 | €38.75 | OTC Trade |
16:03:33 - 03-Dec-25 |
| Unknown* | 35 | €38.75 | OTC Trade |
16:01:56 - 03-Dec-25 |
| Unknown* | 29 | €38.75 | OTC Trade |
15:58:39 - 03-Dec-25 |
| Unknown* | 28 | €38.70 | OTC Trade |
15:53:33 - 03-Dec-25 |
| Unknown* | 25 | €38.70 | OTC Trade |
15:51:53 - 03-Dec-25 |
| Unknown* | 25 | €38.70 | OTC Trade |
15:51:14 - 03-Dec-25 |
| Unknown* | 28 | €38.85 | OTC Trade |
15:48:33 - 03-Dec-25 |
| Unknown* | 27 | €38.85 | OTC Trade |
15:46:53 - 03-Dec-25 |
| Unknown* | 27 | €38.85 | OTC Trade |
15:45:13 - 03-Dec-25 |
| Unknown* | 25 | €38.85 | OTC Trade |
15:43:33 - 03-Dec-25 |
| Unknown* | 27 | €38.85 | OTC Trade |
15:41:53 - 03-Dec-25 |
| Unknown* | 28 | €38.85 | OTC Trade |
15:40:13 - 03-Dec-25 |
| Unknown* | 38 | €38.85 | OTC Trade |
15:38:33 - 03-Dec-25 |
| Unknown* | 35 | €38.85 | OTC Trade |
15:36:13 - 03-Dec-25 |
| Unknown* | 33 | €38.85 | OTC Trade |
15:33:33 - 03-Dec-25 |
| Unknown* | 30 | €38.85 | OTC Trade |
15:31:53 - 03-Dec-25 |
| Unknown* | 25 | €38.85 | OTC Trade |
15:30:13 - 03-Dec-25 |
| Unknown* | 30 | €38.90 | OTC Trade |
15:25:13 - 03-Dec-25 |