| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €39.33618 | SI Trade Negotiated Trade |
16:35:51 - 03-Apr-25 |
| Unknown* | 2 | €40.65 | OTC Trade |
08:00:09 - 03-Apr-25 |
| Unknown* | 10,000 | €37.67174 | OTC Trade |
17:01:25 - 02-Apr-25 |
| Unknown* | 200 | €40.0945 | SI Trade Negotiated Trade |
15:22:12 - 01-Apr-25 |
| Unknown* | 400 | €40.35 | SI Trade |
09:46:14 - 01-Apr-25 |
| Unknown* | 8 | €40.30 | SI Trade |
16:19:18 - 31-Mar-25 |
| Unknown* | 16 | €40.10 | SI Trade |
15:09:15 - 31-Mar-25 |
| Unknown* | 16 | €40.10 | SI Trade |
15:09:15 - 31-Mar-25 |
| Unknown* | 23 | €40.15 | SI Trade |
10:08:58 - 31-Mar-25 |
| Unknown* | 23 | €40.15 | SI Trade |
10:08:58 - 31-Mar-25 |
| Unknown* | 15 | €40.65 | OTC Trade |
08:31:40 - 28-Mar-25 |
| Unknown* | 372 | €41.30 | SI Trade |
16:29:58 - 27-Mar-25 |
| Unknown* | 35 | €41.20 | OTC Trade |
16:03:39 - 27-Mar-25 |
| Unknown* | 32 | €41.20 | OTC Trade |
15:47:54 - 27-Mar-25 |
| Unknown* | 362 | €41.25 | SI Trade |
15:08:58 - 27-Mar-25 |
| Unknown* | 40 | €41.45 | OTC Trade |
15:01:34 - 27-Mar-25 |
| Unknown* | 19 | €41.25 | SI Trade |
16:25:12 - 26-Mar-25 |
| Unknown* | 15 | €41.25 | SI Trade |
16:25:12 - 26-Mar-25 |
| Unknown* | 17 | €41.80 | SI Trade |
12:37:35 - 26-Mar-25 |
| Unknown* | 17 | €41.80 | SI Trade |
12:37:35 - 26-Mar-25 |
| Unknown* | 15 | €41.80 | SI Trade |
10:21:52 - 26-Mar-25 |
| Unknown* | 26 | €42.60 | OTC Trade |
08:00:04 - 26-Mar-25 |
| Unknown* | 0 | €42.75 | OTC Trade |
13:04:48 - 25-Mar-25 |
| Unknown* | 0 | €42.85 | OTC Trade |
13:04:42 - 25-Mar-25 |
| Unknown* | 4 | €42.25 | SI Trade |
08:15:20 - 25-Mar-25 |
| Unknown* | 4 | €42.25 | SI Trade |
08:15:20 - 25-Mar-25 |
| Unknown* | 0 | €42.20 | OTC Trade |
08:00:17 - 25-Mar-25 |
| Unknown* | 700 | €39.52993 | SI Trade Negotiated Trade |
14:51:57 - 21-Mar-25 |
| Unknown* | 0 | €36.85 | OTC Trade |
11:10:27 - 20-Mar-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
11:07:11 - 20-Mar-25 |
| Unknown* | 1,500 | €36.07427 | SI Trade Negotiated Trade |
16:35:47 - 19-Mar-25 |
| Unknown* | 45 | €35.35 | SI Trade |
15:19:04 - 18-Mar-25 |
| Unknown* | 33 | €35.25 | SI Trade |
15:14:12 - 18-Mar-25 |
| Unknown* | 13,110 | €36.0018 | SI Trade |
13:22:32 - 18-Mar-25 |
| Unknown* | 15 | €35.95 | SI Trade |
11:23:04 - 18-Mar-25 |
| Unknown* | 25 | €35.80 | SI Trade |
11:21:51 - 18-Mar-25 |
| Unknown* | 18 | €35.85 | SI Trade |
11:21:45 - 18-Mar-25 |
| Unknown* | 19 | €35.85 | SI Trade |
11:21:35 - 18-Mar-25 |
| Unknown* | 19 | €35.85 | SI Trade |
11:21:35 - 18-Mar-25 |
| Unknown* | 19 | €35.85 | SI Trade |
11:21:21 - 18-Mar-25 |
| Unknown* | 19 | €35.85 | SI Trade |
11:21:21 - 18-Mar-25 |
| Unknown* | 1 | €34.95 | SI Trade |
15:43:03 - 17-Mar-25 |
| Unknown* | 2 | €34.95 | SI Trade |
15:42:59 - 17-Mar-25 |
| Unknown* | 1 | €34.95 | SI Trade |
15:42:47 - 17-Mar-25 |
| Unknown* | 3 | €34.95 | SI Trade |
15:42:42 - 17-Mar-25 |
| Unknown* | 6 | €35.00 | SI Trade |
15:36:04 - 17-Mar-25 |
| Unknown* | 5 | €34.85 | OTC Trade |
14:25:05 - 17-Mar-25 |
| Unknown* | 2,821 | €34.4802 | SI Trade |
12:40:12 - 17-Mar-25 |
| Unknown* | 101 | €34.55 | SI Trade |
11:12:01 - 17-Mar-25 |
| Unknown* | 5 | €34.80 | OTC Trade |
10:06:29 - 17-Mar-25 |
| Unknown* | 5 | €35.15 | OTC Trade |
09:45:36 - 17-Mar-25 |
| Unknown* | 19,806 | €34.517 | SI Trade |
09:42:35 - 17-Mar-25 |
| Unknown* | 632 | €33.3162 | SI Trade |
08:10:49 - 17-Mar-25 |
| Unknown* | 0 | €32.95 | OTC Trade |
08:00:23 - 17-Mar-25 |
| Unknown* | 79 | €33.23669 | SI Trade Negotiated Trade |
16:50:24 - 14-Mar-25 |
| Unknown* | 58 | €33.23726 | SI Trade Negotiated Trade |
16:35:58 - 14-Mar-25 |
| Unknown* | 16 | €33.23998 | SI Trade Negotiated Trade |
16:35:55 - 14-Mar-25 |
| Unknown* | 50 | €33.23634 | SI Trade Negotiated Trade |
16:35:55 - 14-Mar-25 |
| Unknown* | 282 | €33.2364 | SI Trade Negotiated Trade |
16:35:55 - 14-Mar-25 |
| Unknown* | -79 | €33.23669 | SI Trade Correction Negotiated Trade |
16:35:54 - 14-Mar-25 |
| Unknown* | 45 | €33.23601 | SI Trade Negotiated Trade |
16:35:54 - 14-Mar-25 |
| Unknown* | 79 | €33.23669 | SI Trade Negotiated Trade |
16:35:54 - 14-Mar-25 |
| Unknown* | 3,063 | €33.1454 | SI Trade |
16:14:29 - 14-Mar-25 |
| Unknown* | 2,061 | €35.4508 | SI Trade |
16:38:30 - 12-Mar-25 |
| Unknown* | 4,588 | €34.98875 | SI Trade Negotiated Trade |
16:29:48 - 11-Mar-25 |
| Unknown* | 18 | €35.05 | SI Trade |
10:00:18 - 11-Mar-25 |
| Unknown* | 18 | €35.05 | SI Trade |
10:00:18 - 11-Mar-25 |
| Unknown* | 32 | €35.10 | SI Trade |
09:51:01 - 11-Mar-25 |
| Unknown* | 28 | €35.10 | SI Trade |
09:44:06 - 11-Mar-25 |
| Unknown* | 28 | €35.10 | SI Trade |
09:44:06 - 11-Mar-25 |
| Unknown* | 1,753 | €34.98738 | SI Trade Negotiated Trade |
16:36:30 - 10-Mar-25 |
| Unknown* | 16,514 | €34.19982 | SI Trade Negotiated Trade |
16:36:59 - 07-Mar-25 |
| Unknown* | 92 | €33.85 | SI Trade Negotiated Trade |
16:21:41 - 06-Mar-25 |
| Unknown* | 3,244 | €34.00 | SI Trade |
16:32:12 - 05-Mar-25 |
| Unknown* | 2,814 | €34.00 | SI Trade |
16:09:10 - 05-Mar-25 |
| Unknown* | 4,239 | €34.00 | SI Trade |
15:35:12 - 05-Mar-25 |
| Unknown* | 877 | €34.00 | SI Trade |
14:54:59 - 05-Mar-25 |
| Unknown* | 1,147 | €34.0206 | SI Trade |
13:44:11 - 05-Mar-25 |
| Unknown* | 1,950 | €33.87219 | SI Trade Negotiated Trade |
16:38:06 - 04-Mar-25 |
| Unknown* | 1,100 | €34.96346 | SI Trade Negotiated Trade |
16:40:09 - 03-Mar-25 |
| Unknown* | 100 | €34.50 | SI Trade |
10:08:03 - 03-Mar-25 |
| Unknown* | 6,296 | €34.45 | SI Trade |
08:19:51 - 03-Mar-25 |
| Unknown* | 20 | €34.35 | SI Trade |
15:10:34 - 28-Feb-25 |
| Unknown* | 20 | €34.35 | SI Trade |
15:10:34 - 28-Feb-25 |
| Unknown* | 15 | €34.35 | SI Trade |
15:05:01 - 28-Feb-25 |
| Unknown* | 15 | €34.35 | SI Trade |
15:05:01 - 28-Feb-25 |
| Unknown* | 1,000 | €34.35 | SI Trade |
15:01:50 - 28-Feb-25 |
| Unknown* | 1,587 | €34.3085 | SI Trade |
14:41:03 - 28-Feb-25 |
| Unknown* | 638 | €34.3029 | SI Trade |
14:38:50 - 28-Feb-25 |
| Unknown* | 5 | €34.50 | OTC Trade |
13:58:58 - 28-Feb-25 |
| Unknown* | 631 | €34.5419 | SI Trade |
11:12:57 - 28-Feb-25 |
| Unknown* | 59 | €34.70 | SI Trade |
16:29:53 - 27-Feb-25 |
| Unknown* | 59 | €34.70 | SI Trade |
16:29:53 - 27-Feb-25 |
| Unknown* | 63 | €34.80 | SI Trade |
16:26:04 - 27-Feb-25 |
| Unknown* | 63 | €34.80 | SI Trade |
16:26:04 - 27-Feb-25 |
| Unknown* | 34 | €34.90 | SI Trade |
16:20:38 - 27-Feb-25 |
| Unknown* | 16 | €34.90 | SI Trade |
16:18:20 - 27-Feb-25 |
| Unknown* | 71 | €34.85 | SI Trade |
16:11:27 - 27-Feb-25 |
| Unknown* | 50 | €34.85 | SI Trade |
16:07:57 - 27-Feb-25 |
| Unknown* | 50 | €34.85 | SI Trade |
16:07:57 - 27-Feb-25 |
| Unknown* | 28 | €34.85 | SI Trade |
16:05:47 - 27-Feb-25 |
| Unknown* | 27 | €34.85 | SI Trade |
16:03:12 - 27-Feb-25 |
| Unknown* | 18 | €34.85 | SI Trade |
15:59:59 - 27-Feb-25 |
| Unknown* | 18 | €34.85 | SI Trade |
15:55:53 - 27-Feb-25 |
| Unknown* | 32 | €34.85 | SI Trade |
15:53:21 - 27-Feb-25 |
| Unknown* | 32 | €34.85 | SI Trade |
15:53:21 - 27-Feb-25 |
| Unknown* | 40 | €34.90 | SI Trade |
15:47:58 - 27-Feb-25 |
| Unknown* | 33 | €34.90 | SI Trade |
15:47:54 - 27-Feb-25 |
| Unknown* | 4 | €34.90 | SI Trade |
15:47:52 - 27-Feb-25 |
| Unknown* | 41 | €34.90 | SI Trade |
15:36:48 - 27-Feb-25 |
| Unknown* | 39 | €34.85 | SI Trade |
15:11:11 - 27-Feb-25 |
| Unknown* | 18 | €34.80 | SI Trade |
15:06:59 - 27-Feb-25 |
| Unknown* | 17 | €34.80 | SI Trade |
15:00:58 - 27-Feb-25 |
| Unknown* | 15 | €34.80 | SI Trade |
15:00:56 - 27-Feb-25 |
| Unknown* | 16 | €34.85 | SI Trade |
14:55:31 - 27-Feb-25 |
| Unknown* | 16 | €34.85 | SI Trade |
14:55:31 - 27-Feb-25 |
| Unknown* | 35 | €34.85 | SI Trade |
14:54:37 - 27-Feb-25 |
| Unknown* | 35 | €34.85 | SI Trade |
14:54:37 - 27-Feb-25 |
| Unknown* | 15 | €34.90 | SI Trade |
14:50:16 - 27-Feb-25 |
| Unknown* | 18 | €34.90 | SI Trade |
14:43:10 - 27-Feb-25 |
| Unknown* | 18 | €34.90 | SI Trade |
14:43:10 - 27-Feb-25 |
| Unknown* | 24 | €34.95 | SI Trade |
14:42:08 - 27-Feb-25 |
| Unknown* | 37 | €35.05 | SI Trade |
14:35:24 - 27-Feb-25 |
| Unknown* | 38 | €35.10 | SI Trade |
14:24:36 - 27-Feb-25 |
| Unknown* | 15 | €35.10 | SI Trade |
14:24:24 - 27-Feb-25 |
| Unknown* | 18 | €35.10 | SI Trade |
14:16:56 - 27-Feb-25 |
| Unknown* | 18 | €35.10 | SI Trade |
14:16:56 - 27-Feb-25 |
| Unknown* | 22 | €35.15 | SI Trade |
14:11:30 - 27-Feb-25 |