| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 39.33618 | 39.33618 | 39.33618 | 39.33618 | 2 |
| 3rd Apr 2025 (Thu) | 39.33618 | 39.33618 | 39.33618 | 39.33618 | 1,002 |
| 2nd Apr 2025 (Wed) | 40.0945 | 40.0945 | 40.0945 | 40.0945 | 0 |
| 1st Apr 2025 (Tue) | 40.0945 | 40.0945 | 40.0945 | 40.0945 | 600 |
| 31st Mar 2025 (Mon) | 40.30 | 40.30 | 40.30 | 40.30 | 86 |
| 28th Mar 2025 (Fri) | 41.30 | 41.30 | 41.30 | 41.30 | 15 |
| 27th Mar 2025 (Thu) | 41.30 | 41.30 | 41.30 | 41.30 | 841 |
| 26th Mar 2025 (Wed) | 41.25 | 41.25 | 41.25 | 41.25 | 109 |
| 25th Mar 2025 (Tue) | 42.25 | 42.25 | 42.25 | 42.25 | 8 |
| 24th Mar 2025 (Mon) | 39.52993 | 39.52993 | 39.52993 | 39.52993 | 0 |
| 21st Mar 2025 (Fri) | 39.52993 | 39.52993 | 39.52993 | 39.52993 | 700 |
| 20th Mar 2025 (Thu) | 36.07427 | 36.07427 | 36.07427 | 36.07427 | 0 |
| 19th Mar 2025 (Wed) | 36.07427 | 36.07427 | 36.07427 | 36.07427 | 1,500 |
| 18th Mar 2025 (Tue) | 35.35 | 35.35 | 35.35 | 35.35 | 13,322 |
| 17th Mar 2025 (Mon) | 34.95 | 34.95 | 34.95 | 34.95 | 23,388 |
| 14th Mar 2025 (Fri) | 33.23669 | 33.23669 | 33.23669 | 33.23669 | 3,593 |
| 13th Mar 2025 (Thu) | 35.4508 | 35.4508 | 35.4508 | 35.4508 | 0 |
| 12th Mar 2025 (Wed) | 35.4508 | 35.4508 | 35.4508 | 35.4508 | 2,061 |
| 11th Mar 2025 (Tue) | 35.05 | 35.05 | 35.05 | 35.05 | 124 |
| 10th Mar 2025 (Mon) | 34.98738 | 34.98738 | 34.98738 | 34.98738 | 1,753 |
| 7th Mar 2025 (Fri) | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
| 6th Mar 2025 (Thu) | 33.85 | 33.85 | 33.85 | 33.85 | 92 |
| 5th Mar 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 12,321 |
| 4th Mar 2025 (Tue) | 33.87219 | 33.87219 | 33.87219 | 33.87219 | 1,950 |
| 3rd Mar 2025 (Mon) | 34.96346 | 34.96346 | 34.96346 | 34.96346 | 7,496 |
| 28th Feb 2025 (Fri) | 34.5424 | 34.5424 | 34.5424 | 34.5424 | 5,328 |
| 27th Feb 2025 (Thu) | 34.70 | 34.70 | 34.70 | 34.70 | 1,152 |
| 26th Feb 2025 (Wed) | 35.80 | 35.80 | 35.80 | 35.80 | 1,871 |
| 25th Feb 2025 (Tue) | 36.1363 | 36.1363 | 36.1363 | 36.1363 | 0 |
| 24th Feb 2025 (Mon) | 36.1363 | 36.1363 | 36.1363 | 36.1363 | 0 |
| 21st Feb 2025 (Fri) | 36.1363 | 36.1363 | 36.1363 | 36.1363 | 0 |
| 20th Feb 2025 (Thu) | 36.1363 | 36.1363 | 36.1363 | 36.1363 | 1,000 |
| 19th Feb 2025 (Wed) | 35.96897 | 35.96897 | 35.96897 | 35.96897 | 1,033 |
| 18th Feb 2025 (Tue) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 17th Feb 2025 (Mon) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 14th Feb 2025 (Fri) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 13th Feb 2025 (Thu) | 36.90 | 36.90 | 36.90 | 36.90 | 250 |
| 12th Feb 2025 (Wed) | 37.42789 | 37.42789 | 37.42789 | 37.42789 | 450 |
| 11th Feb 2025 (Tue) | 37.5696 | 37.5696 | 37.5696 | 37.5696 | 0 |
| 10th Feb 2025 (Mon) | 37.5696 | 37.5696 | 37.5696 | 37.5696 | 806 |
| 7th Feb 2025 (Fri) | 36.35817 | 36.35817 | 36.35817 | 36.35817 | 0 |
| 6th Feb 2025 (Thu) | 36.35817 | 36.35817 | 36.35817 | 36.35817 | 0 |