| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 2nd Apr 2026 (Thu) | 31.30 | 31.30 | 31.30 | 31.30 | 415 |
| 1st Apr 2026 (Wed) | 31.15 | 31.15 | 31.15 | 31.15 | 1 |
| 31st Mar 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.60 | 789 |
| 30th Mar 2026 (Mon) | 31.15 | 31.15 | 31.15 | 31.15 | 815 |
| 27th Mar 2026 (Fri) | 30.35 | 30.35 | 30.35 | 30.35 | 357 |
| 26th Mar 2026 (Thu) | 30.15 | 30.15 | 30.15 | 30.15 | 477 |
| 25th Mar 2026 (Wed) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 24th Mar 2026 (Tue) | 30.20 | 30.20 | 30.20 | 30.20 | 214 |
| 23rd Mar 2026 (Mon) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 20th Mar 2026 (Fri) | 30.60 | 30.60 | 30.60 | 30.60 | 61 |
| 19th Mar 2026 (Thu) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 18th Mar 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 135,604 |
| 17th Mar 2026 (Tue) | 31.15 | 31.15 | 31.15 | 31.15 | 850 |
| 16th Mar 2026 (Mon) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 13th Mar 2026 (Fri) | 32.10 | 32.10 | 32.10 | 32.10 | 368 |
| 12th Mar 2026 (Thu) | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
| 11th Mar 2026 (Wed) | 33.85 | 33.85 | 33.85 | 33.85 | 612 |
| 10th Mar 2026 (Tue) | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
| 9th Mar 2026 (Mon) | 33.85 | 33.85 | 33.85 | 33.85 | 214 |
| 6th Mar 2026 (Fri) | 32.75 | 32.75 | 32.75 | 32.75 | 2 |
| 5th Mar 2026 (Thu) | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
| 4th Mar 2026 (Wed) | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
| 3rd Mar 2026 (Tue) | 32.75 | 32.75 | 32.75 | 32.75 | 148 |
| 2nd Mar 2026 (Mon) | 32.75 | 32.75 | 32.75 | 32.75 | 283 |
| 27th Feb 2026 (Fri) | 33.45 | 33.45 | 33.45 | 33.45 | 2 |
| 26th Feb 2026 (Thu) | 33.35 | 33.35 | 33.35 | 33.35 | 66,209 |
| 25th Feb 2026 (Wed) | 32.60 | 32.60 | 32.60 | 32.60 | 6 |
| 24th Feb 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 23rd Feb 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 50 |
| 20th Feb 2026 (Fri) | 32.95 | 32.95 | 32.95 | 32.95 | 10 |
| 19th Feb 2026 (Thu) | 32.95 | 32.95 | 32.95 | 32.95 | 48 |
| 18th Feb 2026 (Wed) | 33.125 | 33.125 | 33.125 | 33.125 | 3,218 |
| 17th Feb 2026 (Tue) | 32.40 | 32.40 | 32.40 | 32.40 | 6,626 |
| 16th Feb 2026 (Mon) | 32.40 | 32.40 | 32.40 | 32.40 | 307 |
| 13th Feb 2026 (Fri) | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 12th Feb 2026 (Thu) | 32.40 | 32.40 | 32.40 | 32.40 | 35 |
| 11th Feb 2026 (Wed) | 36.65 | 36.65 | 36.65 | 36.65 | 39 |
| 10th Feb 2026 (Tue) | 36.65 | 36.65 | 36.65 | 36.65 | 24 |
| 9th Feb 2026 (Mon) | 36.65 | 36.65 | 36.65 | 36.65 | 1,107 |
| 6th Feb 2026 (Fri) | 34.55 | 34.55 | 34.55 | 34.55 | 341 |