| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 49.0108 | 49.0108 | 49.0108 | 49.0108 | 578 |
| 4th Jun 2025 (Wed) | 47.80 | 47.80 | 47.80 | 47.80 | 261 |
| 3rd Jun 2025 (Tue) | 48.30 | 48.30 | 48.30 | 48.30 | 306 |
| 2nd Jun 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 194 |
| 30th May 2025 (Fri) | 48.75 | 48.75 | 48.75 | 48.75 | 439 |
| 29th May 2025 (Thu) | 48.25 | 48.25 | 48.25 | 48.25 | 104 |
| 28th May 2025 (Wed) | 48.95 | 48.95 | 48.95 | 48.95 | 332 |
| 27th May 2025 (Tue) | 49.65 | 49.65 | 49.65 | 49.65 | 88 |
| 26th May 2025 (Mon) | 49.25 | 49.25 | 49.25 | 49.25 | 220 |
| 23rd May 2025 (Fri) | 48.85 | 48.85 | 48.85 | 48.85 | 1,033 |
| 22nd May 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 249 |
| 21st May 2025 (Wed) | 48.65 | 48.65 | 48.65 | 48.65 | 229 |
| 20th May 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 2,345 |
| 19th May 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 105 |
| 16th May 2025 (Fri) | 47.24467 | 47.24467 | 47.24467 | 47.24467 | 0 |
| 15th May 2025 (Thu) | 47.24467 | 47.24467 | 47.24467 | 47.24467 | 327 |
| 14th May 2025 (Wed) | 43.90 | 43.90 | 43.90 | 43.90 | 0 |
| 13th May 2025 (Tue) | 43.90 | 43.90 | 43.90 | 43.90 | 0 |
| 12th May 2025 (Mon) | 43.90 | 43.90 | 43.90 | 43.90 | 0 |
| 9th May 2025 (Fri) | 43.90 | 43.90 | 43.90 | 43.90 | 0 |
| 8th May 2025 (Thu) | 43.90 | 43.90 | 43.90 | 43.90 | 55 |
| 7th May 2025 (Wed) | 43.7118 | 43.7118 | 43.7118 | 43.7118 | 38 |
| 6th May 2025 (Tue) | 43.7118 | 43.7118 | 43.7118 | 43.7118 | 0 |
| 5th May 2025 (Mon) | 43.7118 | 43.7118 | 43.7118 | 43.7118 | 0 |
| 2nd May 2025 (Fri) | 43.7118 | 43.7118 | 43.7118 | 43.7118 | 178 |
| 1st May 2025 (Thu) | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 30th Apr 2025 (Wed) | 43.70 | 43.70 | 43.70 | 43.70 | 1,588 |
| 29th Apr 2025 (Tue) | 42.75 | 42.75 | 42.75 | 42.75 | 0 |
| 28th Apr 2025 (Mon) | 42.75 | 42.75 | 42.75 | 42.75 | 0 |
| 25th Apr 2025 (Fri) | 42.75 | 42.75 | 42.75 | 42.75 | 54 |
| 24th Apr 2025 (Thu) | 41.325 | 41.325 | 41.325 | 41.325 | 12,672 |
| 23rd Apr 2025 (Wed) | 38.875 | 38.875 | 38.875 | 38.875 | 0 |
| 22nd Apr 2025 (Tue) | 38.875 | 38.875 | 38.875 | 38.875 | 195 |
| 21st Apr 2025 (Mon) | 39.33618 | 39.33618 | 39.33618 | 39.33618 | 0 |
| 18th Apr 2025 (Fri) | 39.33618 | 39.33618 | 39.33618 | 39.33618 | 0 |
| 17th Apr 2025 (Thu) | 39.33618 | 39.33618 | 39.33618 | 39.33618 | 0 |
| 16th Apr 2025 (Wed) | 39.33618 | 39.33618 | 39.33618 | 39.33618 | 0 |
| 15th Apr 2025 (Tue) | 39.33618 | 39.33618 | 39.33618 | 39.33618 | 0 |
| 14th Apr 2025 (Mon) | 39.33618 | 39.33618 | 39.33618 | 39.33618 | 0 |
| 11th Apr 2025 (Fri) | 39.33618 | 39.33618 | 39.33618 | 39.33618 | 0 |
| 10th Apr 2025 (Thu) | 39.33618 | 39.33618 | 39.33618 | 39.33618 | 2 |
| 9th Apr 2025 (Wed) | 39.33618 | 39.33618 | 39.33618 | 39.33618 | 28 |
| 8th Apr 2025 (Tue) | 39.33618 | 39.33618 | 39.33618 | 39.33618 | 0 |
| 7th Apr 2025 (Mon) | 39.33618 | 39.33618 | 39.33618 | 39.33618 | 0 |