| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
| 11th Mar 2026 (Wed) | 33.85 | 33.85 | 33.85 | 33.85 | 612 |
| 10th Mar 2026 (Tue) | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
| 9th Mar 2026 (Mon) | 33.85 | 33.85 | 33.85 | 33.85 | 214 |
| 6th Mar 2026 (Fri) | 32.75 | 32.75 | 32.75 | 32.75 | 2 |
| 5th Mar 2026 (Thu) | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
| 4th Mar 2026 (Wed) | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
| 3rd Mar 2026 (Tue) | 32.75 | 32.75 | 32.75 | 32.75 | 148 |
| 2nd Mar 2026 (Mon) | 32.75 | 32.75 | 32.75 | 32.75 | 283 |
| 27th Feb 2026 (Fri) | 33.45 | 33.45 | 33.45 | 33.45 | 2 |
| 26th Feb 2026 (Thu) | 33.35 | 33.35 | 33.35 | 33.35 | 66,209 |
| 25th Feb 2026 (Wed) | 32.60 | 32.60 | 32.60 | 32.60 | 6 |
| 24th Feb 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 23rd Feb 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 50 |
| 20th Feb 2026 (Fri) | 32.95 | 32.95 | 32.95 | 32.95 | 10 |
| 19th Feb 2026 (Thu) | 32.95 | 32.95 | 32.95 | 32.95 | 48 |
| 18th Feb 2026 (Wed) | 33.125 | 33.125 | 33.125 | 33.125 | 3,218 |
| 17th Feb 2026 (Tue) | 32.40 | 32.40 | 32.40 | 32.40 | 6,626 |
| 16th Feb 2026 (Mon) | 32.40 | 32.40 | 32.40 | 32.40 | 307 |
| 13th Feb 2026 (Fri) | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 12th Feb 2026 (Thu) | 32.40 | 32.40 | 32.40 | 32.40 | 35 |
| 11th Feb 2026 (Wed) | 36.65 | 36.65 | 36.65 | 36.65 | 39 |
| 10th Feb 2026 (Tue) | 36.65 | 36.65 | 36.65 | 36.65 | 24 |
| 9th Feb 2026 (Mon) | 36.65 | 36.65 | 36.65 | 36.65 | 1,107 |
| 6th Feb 2026 (Fri) | 34.55 | 34.55 | 34.55 | 34.55 | 341 |
| 5th Feb 2026 (Thu) | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 4th Feb 2026 (Wed) | 34.70 | 34.70 | 34.70 | 34.70 | 2,088 |
| 3rd Feb 2026 (Tue) | 34.70 | 34.70 | 34.70 | 34.70 | 405 |
| 2nd Feb 2026 (Mon) | 34.70 | 34.70 | 34.70 | 34.70 | 485 |
| 30th Jan 2026 (Fri) | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| 29th Jan 2026 (Thu) | 35.85 | 35.85 | 35.85 | 35.85 | 36 |
| 28th Jan 2026 (Wed) | 35.90 | 35.90 | 35.90 | 35.90 | 104 |
| 27th Jan 2026 (Tue) | 36.09019 | 36.09019 | 36.09019 | 36.09019 | 10,063 |
| 26th Jan 2026 (Mon) | 35.854 | 35.854 | 35.854 | 35.854 | 19,277 |
| 23rd Jan 2026 (Fri) | 36.32599 | 36.32599 | 36.32599 | 36.32599 | 18,024 |
| 22nd Jan 2026 (Thu) | 36.45 | 36.45 | 36.45 | 36.45 | 2,632 |
| 21st Jan 2026 (Wed) | 36.45 | 36.45 | 36.45 | 36.45 | 1,044 |
| 20th Jan 2026 (Tue) | 36.65 | 36.65 | 36.65 | 36.65 | 1,195 |
| 19th Jan 2026 (Mon) | 36.725 | 36.725 | 36.725 | 36.725 | 81 |
| 16th Jan 2026 (Fri) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 15th Jan 2026 (Thu) | 37.40 | 37.40 | 37.40 | 37.40 | 1,918 |
| 14th Jan 2026 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 4,460 |
| 13th Jan 2026 (Tue) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 12th Jan 2026 (Mon) | 35.05 | 35.05 | 35.05 | 35.05 | 33 |