| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 914 |
| 16th Sep 2025 (Tue) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 15th Sep 2025 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 1 |
| 12th Sep 2025 (Fri) | 43.20 | 43.20 | 43.20 | 43.20 | 563 |
| 11th Sep 2025 (Thu) | 41.65 | 41.65 | 41.65 | 41.65 | 3,132 |
| 10th Sep 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 3,964 |
| 9th Sep 2025 (Tue) | 44.478 | 44.478 | 44.478 | 44.478 | 4,895 |
| 8th Sep 2025 (Mon) | 44.05843 | 44.05843 | 44.05843 | 44.05843 | 1,237 |
| 5th Sep 2025 (Fri) | 44.083 | 44.083 | 44.083 | 44.083 | 3,052 |
| 4th Sep 2025 (Thu) | 46.75 | 46.75 | 46.75 | 46.75 | 1,000 |
| 3rd Sep 2025 (Wed) | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| 2nd Sep 2025 (Tue) | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| 1st Sep 2025 (Mon) | 46.75 | 46.75 | 46.75 | 46.75 | 135 |
| 29th Aug 2025 (Fri) | 46.75 | 46.75 | 46.75 | 46.75 | 275 |
| 28th Aug 2025 (Thu) | 46.75 | 46.75 | 46.75 | 46.75 | 1,000 |
| 27th Aug 2025 (Wed) | 46.75 | 46.75 | 46.75 | 46.75 | 19 |
| 26th Aug 2025 (Tue) | 44.60 | 44.60 | 44.60 | 44.60 | 10 |
| 25th Aug 2025 (Mon) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 22nd Aug 2025 (Fri) | 44.60 | 44.60 | 44.60 | 44.60 | 24 |
| 21st Aug 2025 (Thu) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 20th Aug 2025 (Wed) | 44.40 | 44.40 | 44.40 | 44.40 | 10,213 |
| 19th Aug 2025 (Tue) | 44.25 | 44.25 | 44.25 | 44.25 | 419 |
| 18th Aug 2025 (Mon) | 43.425 | 43.425 | 43.425 | 43.425 | 12 |
| 15th Aug 2025 (Fri) | 43.90 | 43.90 | 43.90 | 43.90 | 0 |
| 14th Aug 2025 (Thu) | 43.90 | 43.90 | 43.90 | 43.90 | 643 |
| 13th Aug 2025 (Wed) | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 12th Aug 2025 (Tue) | 43.70 | 43.70 | 43.70 | 43.70 | 688 |
| 11th Aug 2025 (Mon) | 42.45 | 42.45 | 42.45 | 42.45 | 361 |
| 8th Aug 2025 (Fri) | 43.35 | 43.35 | 43.35 | 43.35 | 353 |
| 7th Aug 2025 (Thu) | 44.10 | 44.10 | 44.10 | 44.10 | 687 |
| 6th Aug 2025 (Wed) | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| 5th Aug 2025 (Tue) | 43.95 | 43.95 | 43.95 | 43.95 | 96 |
| 4th Aug 2025 (Mon) | 43.95 | 43.95 | 43.95 | 43.95 | 180 |
| 1st Aug 2025 (Fri) | 43.10 | 43.10 | 43.10 | 43.10 | 0 |
| 31st Jul 2025 (Thu) | 43.10 | 43.10 | 43.10 | 43.10 | 0 |
| 30th Jul 2025 (Wed) | 43.10 | 43.10 | 43.10 | 43.10 | 2 |
| 29th Jul 2025 (Tue) | 43.45 | 43.45 | 43.45 | 43.45 | 24 |
| 28th Jul 2025 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 423 |
| 25th Jul 2025 (Fri) | 43.60 | 43.60 | 43.60 | 43.60 | 338 |
| 24th Jul 2025 (Thu) | 44.35 | 44.35 | 44.35 | 44.35 | 6,781 |
| 23rd Jul 2025 (Wed) | 44.91332 | 44.91332 | 44.91332 | 44.91332 | 0 |
| 22nd Jul 2025 (Tue) | 44.91332 | 44.91332 | 44.91332 | 44.91332 | 0 |
| 21st Jul 2025 (Mon) | 44.91332 | 44.91332 | 44.91332 | 44.91332 | 0 |
| 18th Jul 2025 (Fri) | 44.91332 | 44.91332 | 44.91332 | 44.91332 | 0 |