| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 41.575 | 41.575 | 41.575 | 41.575 | 0 |
| 14th Nov 2025 (Fri) | 41.575 | 41.575 | 41.575 | 41.575 | 138 |
| 13th Nov 2025 (Thu) | 41.575 | 41.575 | 41.575 | 41.575 | 23 |
| 12th Nov 2025 (Wed) | 43.0475 | 43.0475 | 43.0475 | 43.0475 | 0 |
| 11th Nov 2025 (Tue) | 43.0475 | 43.0475 | 43.0475 | 43.0475 | 13 |
| 10th Nov 2025 (Mon) | 43.0475 | 43.0475 | 43.0475 | 43.0475 | 0 |
| 7th Nov 2025 (Fri) | 43.0475 | 43.0475 | 43.0475 | 43.0475 | 504 |
| 6th Nov 2025 (Thu) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 5th Nov 2025 (Wed) | 44.80 | 44.80 | 44.80 | 44.80 | 100 |
| 4th Nov 2025 (Tue) | 44.80 | 44.80 | 44.80 | 44.80 | 36 |
| 3rd Nov 2025 (Mon) | 47.03365 | 47.03365 | 47.03365 | 47.03365 | 19 |
| 31st Oct 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 30th Oct 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 29th Oct 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 14 |
| 28th Oct 2025 (Tue) | 45.25182 | 45.25182 | 45.25182 | 45.25182 | 1,400 |
| 27th Oct 2025 (Mon) | 43.6876 | 43.6876 | 43.6876 | 43.6876 | 40 |
| 24th Oct 2025 (Fri) | 43.6876 | 43.6876 | 43.6876 | 43.6876 | 0 |
| 23rd Oct 2025 (Thu) | 43.6876 | 43.6876 | 43.6876 | 43.6876 | 1,331 |
| 22nd Oct 2025 (Wed) | 42.85494 | 42.85494 | 42.85494 | 42.85494 | 20 |
| 21st Oct 2025 (Tue) | 42.85494 | 42.85494 | 42.85494 | 42.85494 | 1,668 |
| 20th Oct 2025 (Mon) | 42.55 | 42.55 | 42.55 | 42.55 | 32 |
| 17th Oct 2025 (Fri) | 40.75 | 40.75 | 40.75 | 40.75 | 1,548 |
| 16th Oct 2025 (Thu) | 41.43586 | 41.43586 | 41.43586 | 41.43586 | 985 |
| 15th Oct 2025 (Wed) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 14th Oct 2025 (Tue) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 13th Oct 2025 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 10th Oct 2025 (Fri) | 41.90 | 41.90 | 41.90 | 41.90 | 20 |
| 9th Oct 2025 (Thu) | 43.25 | 43.25 | 43.25 | 43.25 | 80 |
| 8th Oct 2025 (Wed) | 43.25 | 43.25 | 43.25 | 43.25 | 153 |
| 7th Oct 2025 (Tue) | 41.75 | 41.75 | 41.75 | 41.75 | 14,362 |
| 6th Oct 2025 (Mon) | 41.10 | 41.10 | 41.10 | 41.10 | 70 |
| 3rd Oct 2025 (Fri) | 41.86127 | 41.86127 | 41.86127 | 41.86127 | 2,532 |
| 2nd Oct 2025 (Thu) | 41.87201 | 41.87201 | 41.87201 | 41.87201 | 1,842 |
| 1st Oct 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 6,365 |
| 30th Sep 2025 (Tue) | 41.65 | 41.65 | 41.65 | 41.65 | 3,037 |
| 29th Sep 2025 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 27 |
| 26th Sep 2025 (Fri) | 41.20 | 41.20 | 41.20 | 41.20 | 266 |
| 25th Sep 2025 (Thu) | 42.84212 | 42.84212 | 42.84212 | 42.84212 | 0 |
| 24th Sep 2025 (Wed) | 42.84212 | 42.84212 | 42.84212 | 42.84212 | 10 |
| 23rd Sep 2025 (Tue) | 42.84212 | 42.84212 | 42.84212 | 42.84212 | 0 |
| 22nd Sep 2025 (Mon) | 42.84212 | 42.84212 | 42.84212 | 42.84212 | 0 |
| 19th Sep 2025 (Fri) | 42.84212 | 42.84212 | 42.84212 | 42.84212 | 2 |
| 18th Sep 2025 (Thu) | 42.84212 | 42.84212 | 42.84212 | 42.84212 | 6,251 |
| 17th Sep 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 914 |