| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 43.6876 | 43.6876 | 43.6876 | 43.6876 | 0 |
| 24th Oct 2025 (Fri) | 43.6876 | 43.6876 | 43.6876 | 43.6876 | 0 |
| 23rd Oct 2025 (Thu) | 43.6876 | 43.6876 | 43.6876 | 43.6876 | 1,331 |
| 22nd Oct 2025 (Wed) | 42.85494 | 42.85494 | 42.85494 | 42.85494 | 20 |
| 21st Oct 2025 (Tue) | 42.85494 | 42.85494 | 42.85494 | 42.85494 | 1,668 |
| 20th Oct 2025 (Mon) | 42.55 | 42.55 | 42.55 | 42.55 | 32 |
| 17th Oct 2025 (Fri) | 40.75 | 40.75 | 40.75 | 40.75 | 1,548 |
| 16th Oct 2025 (Thu) | 41.43586 | 41.43586 | 41.43586 | 41.43586 | 985 |
| 15th Oct 2025 (Wed) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 14th Oct 2025 (Tue) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 13th Oct 2025 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 10th Oct 2025 (Fri) | 41.90 | 41.90 | 41.90 | 41.90 | 20 |
| 9th Oct 2025 (Thu) | 43.25 | 43.25 | 43.25 | 43.25 | 80 |
| 8th Oct 2025 (Wed) | 43.25 | 43.25 | 43.25 | 43.25 | 153 |
| 7th Oct 2025 (Tue) | 41.75 | 41.75 | 41.75 | 41.75 | 14,362 |
| 6th Oct 2025 (Mon) | 41.10 | 41.10 | 41.10 | 41.10 | 70 |
| 3rd Oct 2025 (Fri) | 41.86127 | 41.86127 | 41.86127 | 41.86127 | 2,532 |
| 2nd Oct 2025 (Thu) | 41.87201 | 41.87201 | 41.87201 | 41.87201 | 1,842 |
| 1st Oct 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 6,365 |
| 30th Sep 2025 (Tue) | 41.65 | 41.65 | 41.65 | 41.65 | 3,037 |
| 29th Sep 2025 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 27 |
| 26th Sep 2025 (Fri) | 41.20 | 41.20 | 41.20 | 41.20 | 266 |
| 25th Sep 2025 (Thu) | 42.84212 | 42.84212 | 42.84212 | 42.84212 | 0 |
| 24th Sep 2025 (Wed) | 42.84212 | 42.84212 | 42.84212 | 42.84212 | 10 |
| 23rd Sep 2025 (Tue) | 42.84212 | 42.84212 | 42.84212 | 42.84212 | 0 |
| 22nd Sep 2025 (Mon) | 42.84212 | 42.84212 | 42.84212 | 42.84212 | 0 |
| 19th Sep 2025 (Fri) | 42.84212 | 42.84212 | 42.84212 | 42.84212 | 2 |
| 18th Sep 2025 (Thu) | 42.84212 | 42.84212 | 42.84212 | 42.84212 | 6,251 |
| 17th Sep 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 914 |
| 16th Sep 2025 (Tue) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 15th Sep 2025 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 1 |
| 12th Sep 2025 (Fri) | 43.20 | 43.20 | 43.20 | 43.20 | 563 |
| 11th Sep 2025 (Thu) | 41.65 | 41.65 | 41.65 | 41.65 | 3,132 |
| 10th Sep 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 3,964 |
| 9th Sep 2025 (Tue) | 44.478 | 44.478 | 44.478 | 44.478 | 4,895 |
| 8th Sep 2025 (Mon) | 44.05843 | 44.05843 | 44.05843 | 44.05843 | 1,237 |
| 5th Sep 2025 (Fri) | 44.083 | 44.083 | 44.083 | 44.083 | 3,052 |
| 4th Sep 2025 (Thu) | 46.75 | 46.75 | 46.75 | 46.75 | 1,000 |
| 3rd Sep 2025 (Wed) | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| 2nd Sep 2025 (Tue) | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| 1st Sep 2025 (Mon) | 46.75 | 46.75 | 46.75 | 46.75 | 135 |
| 29th Aug 2025 (Fri) | 46.75 | 46.75 | 46.75 | 46.75 | 275 |
| 28th Aug 2025 (Thu) | 46.75 | 46.75 | 46.75 | 46.75 | 1,000 |
| 27th Aug 2025 (Wed) | 46.75 | 46.75 | 46.75 | 46.75 | 19 |