| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 35.05 | 35.05 | 35.05 | 35.05 | 2,451 |
| 8th Jan 2026 (Thu) | 35.05 | 35.05 | 35.05 | 35.05 | 243 |
| 7th Jan 2026 (Wed) | 34.70 | 34.70 | 34.70 | 34.70 | 906 |
| 6th Jan 2026 (Tue) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 5th Jan 2026 (Mon) | 34.80 | 34.80 | 34.80 | 34.80 | 68 |
| 2nd Jan 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 5 |
| 1st Jan 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 31st Dec 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 30th Dec 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 29th Dec 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 9 |
| 26th Dec 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 25th Dec 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 24th Dec 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 23rd Dec 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 685 |
| 22nd Dec 2025 (Mon) | 34.45 | 34.45 | 34.45 | 34.45 | 7 |
| 19th Dec 2025 (Fri) | 34.45 | 34.45 | 34.45 | 34.45 | 6,983 |
| 18th Dec 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 9 |
| 17th Dec 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 3,572 |
| 16th Dec 2025 (Tue) | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| 15th Dec 2025 (Mon) | 36.15 | 36.15 | 36.15 | 36.15 | 11 |
| 12th Dec 2025 (Fri) | 36.15 | 36.15 | 36.15 | 36.15 | 1,207 |
| 11th Dec 2025 (Thu) | 36.15 | 36.15 | 36.15 | 36.15 | 888 |
| 10th Dec 2025 (Wed) | 37.30 | 37.30 | 37.30 | 37.30 | 2,401 |
| 9th Dec 2025 (Tue) | 37.30 | 37.30 | 37.30 | 37.30 | 441 |
| 8th Dec 2025 (Mon) | 37.975 | 37.975 | 37.975 | 37.975 | 2,054 |
| 5th Dec 2025 (Fri) | 37.975 | 37.975 | 37.975 | 37.975 | 0 |
| 4th Dec 2025 (Thu) | 37.975 | 37.975 | 37.975 | 37.975 | 163 |
| 3rd Dec 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 2,092 |
| 2nd Dec 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 551 |
| 1st Dec 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 132 |
| 28th Nov 2025 (Fri) | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 27th Nov 2025 (Thu) | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 26th Nov 2025 (Wed) | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 25th Nov 2025 (Tue) | 41.30 | 41.30 | 41.30 | 41.30 | 8 |
| 24th Nov 2025 (Mon) | 41.30 | 41.30 | 41.30 | 41.30 | 305 |
| 21st Nov 2025 (Fri) | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 20th Nov 2025 (Thu) | 41.25 | 41.25 | 41.25 | 41.25 | 510 |
| 19th Nov 2025 (Wed) | 40.85 | 40.85 | 40.85 | 40.85 | 9 |
| 18th Nov 2025 (Tue) | 40.35 | 40.35 | 40.35 | 40.35 | 418 |
| 17th Nov 2025 (Mon) | 40.75 | 40.75 | 40.75 | 40.75 | 41 |
| 14th Nov 2025 (Fri) | 41.575 | 41.575 | 41.575 | 41.575 | 138 |
| 13th Nov 2025 (Thu) | 41.575 | 41.575 | 41.575 | 41.575 | 23 |
| 12th Nov 2025 (Wed) | 43.0475 | 43.0475 | 43.0475 | 43.0475 | 0 |
| 11th Nov 2025 (Tue) | 43.0475 | 43.0475 | 43.0475 | 43.0475 | 13 |