| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.15 | 36.15 | 36.15 | 36.15 | 1,207 |
| 11th Dec 2025 (Thu) | 36.15 | 36.15 | 36.15 | 36.15 | 888 |
| 10th Dec 2025 (Wed) | 37.30 | 37.30 | 37.30 | 37.30 | 2,401 |
| 9th Dec 2025 (Tue) | 37.30 | 37.30 | 37.30 | 37.30 | 441 |
| 8th Dec 2025 (Mon) | 37.975 | 37.975 | 37.975 | 37.975 | 2,054 |
| 5th Dec 2025 (Fri) | 37.975 | 37.975 | 37.975 | 37.975 | 0 |
| 4th Dec 2025 (Thu) | 37.975 | 37.975 | 37.975 | 37.975 | 163 |
| 3rd Dec 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 2,092 |
| 2nd Dec 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 551 |
| 1st Dec 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 132 |
| 28th Nov 2025 (Fri) | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 27th Nov 2025 (Thu) | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 26th Nov 2025 (Wed) | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 25th Nov 2025 (Tue) | 41.30 | 41.30 | 41.30 | 41.30 | 8 |
| 24th Nov 2025 (Mon) | 41.30 | 41.30 | 41.30 | 41.30 | 305 |
| 21st Nov 2025 (Fri) | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 20th Nov 2025 (Thu) | 41.25 | 41.25 | 41.25 | 41.25 | 510 |
| 19th Nov 2025 (Wed) | 40.85 | 40.85 | 40.85 | 40.85 | 9 |
| 18th Nov 2025 (Tue) | 40.35 | 40.35 | 40.35 | 40.35 | 418 |
| 17th Nov 2025 (Mon) | 40.75 | 40.75 | 40.75 | 40.75 | 41 |
| 14th Nov 2025 (Fri) | 41.575 | 41.575 | 41.575 | 41.575 | 138 |
| 13th Nov 2025 (Thu) | 41.575 | 41.575 | 41.575 | 41.575 | 23 |
| 12th Nov 2025 (Wed) | 43.0475 | 43.0475 | 43.0475 | 43.0475 | 0 |
| 11th Nov 2025 (Tue) | 43.0475 | 43.0475 | 43.0475 | 43.0475 | 13 |
| 10th Nov 2025 (Mon) | 43.0475 | 43.0475 | 43.0475 | 43.0475 | 0 |
| 7th Nov 2025 (Fri) | 43.0475 | 43.0475 | 43.0475 | 43.0475 | 504 |
| 6th Nov 2025 (Thu) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 5th Nov 2025 (Wed) | 44.80 | 44.80 | 44.80 | 44.80 | 100 |
| 4th Nov 2025 (Tue) | 44.80 | 44.80 | 44.80 | 44.80 | 36 |
| 3rd Nov 2025 (Mon) | 47.03365 | 47.03365 | 47.03365 | 47.03365 | 19 |
| 31st Oct 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 30th Oct 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 29th Oct 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 14 |
| 28th Oct 2025 (Tue) | 45.25182 | 45.25182 | 45.25182 | 45.25182 | 1,400 |
| 27th Oct 2025 (Mon) | 43.6876 | 43.6876 | 43.6876 | 43.6876 | 40 |
| 24th Oct 2025 (Fri) | 43.6876 | 43.6876 | 43.6876 | 43.6876 | 0 |
| 23rd Oct 2025 (Thu) | 43.6876 | 43.6876 | 43.6876 | 43.6876 | 1,331 |
| 22nd Oct 2025 (Wed) | 42.85494 | 42.85494 | 42.85494 | 42.85494 | 20 |
| 21st Oct 2025 (Tue) | 42.85494 | 42.85494 | 42.85494 | 42.85494 | 1,668 |
| 20th Oct 2025 (Mon) | 42.55 | 42.55 | 42.55 | 42.55 | 32 |
| 17th Oct 2025 (Fri) | 40.75 | 40.75 | 40.75 | 40.75 | 1,548 |
| 16th Oct 2025 (Thu) | 41.43586 | 41.43586 | 41.43586 | 41.43586 | 985 |
| 15th Oct 2025 (Wed) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 14th Oct 2025 (Tue) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 13th Oct 2025 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |