| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.55 | 34.55 | 34.55 | 34.55 | 341 |
| 5th Feb 2026 (Thu) | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 4th Feb 2026 (Wed) | 34.70 | 34.70 | 34.70 | 34.70 | 2,088 |
| 3rd Feb 2026 (Tue) | 34.70 | 34.70 | 34.70 | 34.70 | 405 |
| 2nd Feb 2026 (Mon) | 34.70 | 34.70 | 34.70 | 34.70 | 485 |
| 30th Jan 2026 (Fri) | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| 29th Jan 2026 (Thu) | 35.85 | 35.85 | 35.85 | 35.85 | 36 |
| 28th Jan 2026 (Wed) | 35.90 | 35.90 | 35.90 | 35.90 | 104 |
| 27th Jan 2026 (Tue) | 36.09019 | 36.09019 | 36.09019 | 36.09019 | 10,063 |
| 26th Jan 2026 (Mon) | 35.854 | 35.854 | 35.854 | 35.854 | 19,277 |
| 23rd Jan 2026 (Fri) | 36.32599 | 36.32599 | 36.32599 | 36.32599 | 18,024 |
| 22nd Jan 2026 (Thu) | 36.45 | 36.45 | 36.45 | 36.45 | 2,632 |
| 21st Jan 2026 (Wed) | 36.45 | 36.45 | 36.45 | 36.45 | 1,044 |
| 20th Jan 2026 (Tue) | 36.65 | 36.65 | 36.65 | 36.65 | 1,195 |
| 19th Jan 2026 (Mon) | 36.725 | 36.725 | 36.725 | 36.725 | 81 |
| 16th Jan 2026 (Fri) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 15th Jan 2026 (Thu) | 37.40 | 37.40 | 37.40 | 37.40 | 1,918 |
| 14th Jan 2026 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 4,460 |
| 13th Jan 2026 (Tue) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 12th Jan 2026 (Mon) | 35.05 | 35.05 | 35.05 | 35.05 | 33 |
| 9th Jan 2026 (Fri) | 35.05 | 35.05 | 35.05 | 35.05 | 2,451 |
| 8th Jan 2026 (Thu) | 35.05 | 35.05 | 35.05 | 35.05 | 243 |
| 7th Jan 2026 (Wed) | 34.70 | 34.70 | 34.70 | 34.70 | 906 |
| 6th Jan 2026 (Tue) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 5th Jan 2026 (Mon) | 34.80 | 34.80 | 34.80 | 34.80 | 68 |
| 2nd Jan 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 5 |
| 1st Jan 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 31st Dec 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 30th Dec 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 29th Dec 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 9 |
| 26th Dec 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 25th Dec 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 24th Dec 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 23rd Dec 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 685 |
| 22nd Dec 2025 (Mon) | 34.45 | 34.45 | 34.45 | 34.45 | 7 |
| 19th Dec 2025 (Fri) | 34.45 | 34.45 | 34.45 | 34.45 | 6,983 |
| 18th Dec 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 9 |
| 17th Dec 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 3,572 |
| 16th Dec 2025 (Tue) | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| 15th Dec 2025 (Mon) | 36.15 | 36.15 | 36.15 | 36.15 | 11 |
| 12th Dec 2025 (Fri) | 36.15 | 36.15 | 36.15 | 36.15 | 1,207 |
| 11th Dec 2025 (Thu) | 36.15 | 36.15 | 36.15 | 36.15 | 888 |
| 10th Dec 2025 (Wed) | 37.30 | 37.30 | 37.30 | 37.30 | 2,401 |
| 9th Dec 2025 (Tue) | 37.30 | 37.30 | 37.30 | 37.30 | 441 |
| 8th Dec 2025 (Mon) | 37.975 | 37.975 | 37.975 | 37.975 | 2,054 |