| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,094 | €73.78396 | SI Trade Negotiated Trade |
17:14:12 - 04-Apr-25 |
| Unknown* | 189 | €74.83989 | SI Trade Negotiated Trade |
17:14:11 - 04-Apr-25 |
| Unknown* | 350 | €74.72234 | SI Trade Negotiated Trade |
17:14:05 - 04-Apr-25 |
| Unknown* | 2,325 | €73.83789 | SI Trade Negotiated Trade |
17:13:08 - 04-Apr-25 |
| Unknown* | 3,830 | €73.50 | SI Trade Negotiated Trade |
16:55:51 - 04-Apr-25 |
| Unknown* | 573 | €73.36 | SI Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 31 | €73.36 | SI Trade |
16:35:05 - 04-Apr-25 |
| Buy* | 1,313 | €73.36 | SI Trade |
16:35:05 - 04-Apr-25 |
| Buy* | 565 | €73.36 | SI Trade |
16:35:05 - 04-Apr-25 |
| Buy* | 86 | €73.36 | SI Trade |
16:35:05 - 04-Apr-25 |
| Buy* | 214 | €73.36 | SI Trade |
16:35:05 - 04-Apr-25 |
| Buy* | 6 | €73.36 | SI Trade |
16:35:05 - 04-Apr-25 |
| Buy* | 41 | €73.36 | SI Trade |
16:35:05 - 04-Apr-25 |
| Buy* | 10 | €73.36 | SI Trade |
16:35:05 - 04-Apr-25 |
| Buy* | 12,558 | €73.36 | SI Trade |
16:35:05 - 04-Apr-25 |
| Buy* | 24 | €73.36 | SI Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 5,326 | €73.36 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 1,871 | €73.36 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 37 | €73.36 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 53 | €73.36 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 1,085 | €73.36 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 11,701 | €73.36 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 2,226 | €73.36 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 125 | €73.36 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 178 | €73.36 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 54 | €73.36 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 0 | €73.50 | SI Trade |
16:29:12 - 04-Apr-25 |
| Unknown* | 0 | €73.52 | SI Trade |
16:27:57 - 04-Apr-25 |
| Unknown* | 0 | €73.50 | SI Trade |
16:25:57 - 04-Apr-25 |
| Unknown* | 0 | €73.54 | SI Trade |
16:24:14 - 04-Apr-25 |
| Unknown* | 0 | €73.52 | SI Trade |
16:20:57 - 04-Apr-25 |
| Unknown* | 0 | €73.66 | SI Trade |
16:15:46 - 04-Apr-25 |
| Unknown* | 0 | €73.60 | SI Trade |
16:15:26 - 04-Apr-25 |
| Unknown* | 0 | €73.50 | SI Trade |
16:13:08 - 04-Apr-25 |
| Unknown* | 0 | €73.50 | SI Trade |
16:12:49 - 04-Apr-25 |
| Sell* | 134 | €73.48 | SI Trade |
16:12:06 - 04-Apr-25 |
| Sell* | 158 | €73.46 | SI Trade |
16:10:32 - 04-Apr-25 |
| Sell* | 158 | €73.46 | SI Trade |
16:10:32 - 04-Apr-25 |
| Sell* | 158 | €73.40 | SI Trade |
16:10:11 - 04-Apr-25 |
| Sell* | 158 | €73.40 | SI Trade |
16:10:11 - 04-Apr-25 |
| Unknown* | 0 | €73.40 | SI Trade |
16:08:21 - 04-Apr-25 |
| Sell* | 1 | €73.48 | SI Trade |
16:07:35 - 04-Apr-25 |
| Sell* | 75 | €73.54 | SI Trade |
16:05:56 - 04-Apr-25 |
| Sell* | 75 | €73.54 | SI Trade |
16:05:56 - 04-Apr-25 |
| Sell* | 375 | €73.48 | SI Trade |
16:05:27 - 04-Apr-25 |
| Unknown* | 0 | €73.46 | SI Trade |
16:05:19 - 04-Apr-25 |
| Unknown* | 0 | €73.38 | SI Trade |
16:04:24 - 04-Apr-25 |
| Unknown* | 0 | €73.22 | SI Trade |
16:02:15 - 04-Apr-25 |
| Sell* | 5 | €73.00 | SI Trade |
16:01:09 - 04-Apr-25 |
| Sell* | 2 | €73.32 | SI Trade |
15:39:08 - 04-Apr-25 |
| Sell* | 9 | €73.32 | SI Trade |
15:36:53 - 04-Apr-25 |
| Sell* | 196 | €73.30 | SI Trade |
15:35:53 - 04-Apr-25 |
| Unknown* | 1 | €73.28 | OTC Trade |
15:35:29 - 04-Apr-25 |
| Sell* | 246 | €73.28 | SI Trade |
15:35:20 - 04-Apr-25 |
| Sell* | 246 | €73.28 | SI Trade |
15:35:20 - 04-Apr-25 |
| Unknown* | 0 | €73.30 | SI Trade |
15:35:18 - 04-Apr-25 |
| Sell* | 2 | €73.30 | SI Trade |
15:34:46 - 04-Apr-25 |
| Unknown* | 0 | €73.26 | SI Trade |
15:33:31 - 04-Apr-25 |
| Sell* | 1 | €73.22 | SI Trade |
15:33:05 - 04-Apr-25 |
| Sell* | 451 | €73.24 | SI Trade |
15:30:10 - 04-Apr-25 |
| Sell* | 451 | €73.24 | SI Trade |
15:30:10 - 04-Apr-25 |
| Unknown* | 0 | €73.28 | SI Trade |
15:26:24 - 04-Apr-25 |
| Unknown* | 1 | €73.1746 | Currency Conversion Negotiated Trade |
15:25:03 - 04-Apr-25 |
| Unknown* | 2 | €73.93831 | Currency Conversion Negotiated Trade |
15:25:02 - 04-Apr-25 |
| Sell* | 450 | €73.30 | SI Trade |
15:20:22 - 04-Apr-25 |
| Sell* | 85 | €73.34 | SI Trade |
15:17:00 - 04-Apr-25 |
| Sell* | 60 | €73.22 | SI Trade |
15:15:18 - 04-Apr-25 |
| Sell* | 2 | €73.28 | SI Trade |
15:13:21 - 04-Apr-25 |
| Sell* | 767 | €73.28 | SI Trade |
15:13:09 - 04-Apr-25 |
| Sell* | 3 | €73.46 | SI Trade |
15:10:03 - 04-Apr-25 |
| Sell* | 6 | €73.48 | SI Trade |
15:10:02 - 04-Apr-25 |
| Unknown* | 0 | €73.46 | SI Trade |
15:08:21 - 04-Apr-25 |
| Sell* | 148 | €73.44 | SI Trade |
15:06:30 - 04-Apr-25 |
| Unknown* | 0 | €73.34 | SI Trade |
15:04:00 - 04-Apr-25 |
| Unknown* | 0 | €73.36 | SI Trade |
15:03:36 - 04-Apr-25 |
| Sell* | 5 | €73.38 | SI Trade |
15:00:30 - 04-Apr-25 |
| Sell* | 450 | €73.42 | SI Trade |
15:00:10 - 04-Apr-25 |
| Sell* | 450 | €73.42 | SI Trade |
15:00:10 - 04-Apr-25 |
| Unknown* | 0 | €73.56 | SI Trade |
14:58:15 - 04-Apr-25 |
| Unknown* | 0 | €73.50 | SI Trade |
14:57:36 - 04-Apr-25 |
| Unknown* | 0 | €73.52 | SI Trade |
14:57:35 - 04-Apr-25 |
| Unknown* | 0 | €73.60 | SI Trade |
14:57:11 - 04-Apr-25 |
| Unknown* | 0 | €73.60 | SI Trade |
14:56:18 - 04-Apr-25 |
| Unknown* | 64 | €73.56 | OTC Trade |
14:56:05 - 04-Apr-25 |
| Unknown* | 0 | €73.58 | SI Trade |
14:54:34 - 04-Apr-25 |
| Unknown* | 0 | €73.68 | SI Trade |
14:53:53 - 04-Apr-25 |
| Sell* | 11 | €73.70 | SI Trade |
14:52:25 - 04-Apr-25 |
| Sell* | 242 | €73.64 | SI Trade |
14:51:31 - 04-Apr-25 |
| Sell* | 205 | €73.68 | SI Trade |
14:50:13 - 04-Apr-25 |
| Unknown* | 0 | €73.66 | SI Trade |
14:49:37 - 04-Apr-25 |
| Sell* | 2 | €73.62 | SI Trade |
14:41:30 - 04-Apr-25 |
| Sell* | 2 | €73.38 | SI Trade |
14:18:29 - 04-Apr-25 |
| Sell* | 2 | €73.42 | SI Trade |
14:18:18 - 04-Apr-25 |
| Sell* | 1 | €73.44 | SI Trade |
14:18:10 - 04-Apr-25 |
| Sell* | 1 | €73.50 | SI Trade |
14:17:09 - 04-Apr-25 |
| Unknown* | 3 | €73.54 | OTC Trade |
14:16:30 - 04-Apr-25 |
| Sell* | 1 | €73.50 | SI Trade |
14:16:23 - 04-Apr-25 |
| Sell* | 3 | €73.50 | SI Trade |
14:16:21 - 04-Apr-25 |
| Unknown* | 0 | €73.60 | SI Trade |
14:16:14 - 04-Apr-25 |
| Sell* | 2 | €73.62 | SI Trade |
14:13:14 - 04-Apr-25 |
| Sell* | 1 | €73.68 | SI Trade |
14:13:06 - 04-Apr-25 |
| Sell* | 2 | €73.68 | SI Trade |
14:12:15 - 04-Apr-25 |
| Unknown* | 0 | €73.82 | SI Trade |
14:10:04 - 04-Apr-25 |
| Unknown* | 0 | €73.80 | SI Trade |
14:09:58 - 04-Apr-25 |
| Unknown* | 0 | €73.76 | SI Trade |
14:09:52 - 04-Apr-25 |
| Unknown* | 0 | €73.84 | SI Trade |
14:05:59 - 04-Apr-25 |
| Unknown* | 0 | €73.82 | SI Trade |
14:05:31 - 04-Apr-25 |
| Unknown* | 17 | €73.80 | OTC Trade |
14:02:53 - 04-Apr-25 |
| Sell* | 49 | €73.68 | SI Trade |
13:59:13 - 04-Apr-25 |
| Unknown* | 0 | €73.78 | SI Trade |
13:47:01 - 04-Apr-25 |
| Unknown* | 0 | €73.76 | SI Trade |
13:43:18 - 04-Apr-25 |
| Unknown* | 0 | €73.72 | SI Trade |
13:42:03 - 04-Apr-25 |
| Unknown* | 0 | €73.78 | SI Trade |
13:41:02 - 04-Apr-25 |
| Unknown* | 0 | €73.76 | SI Trade |
13:40:01 - 04-Apr-25 |
| Unknown* | 0 | €73.82 | SI Trade |
13:37:36 - 04-Apr-25 |
| Unknown* | 0 | €73.78 | SI Trade |
13:37:33 - 04-Apr-25 |
| Unknown* | 0 | €73.76 | OTC Trade |
13:36:42 - 04-Apr-25 |
| Unknown* | 1 | €73.88 | OTC Trade |
13:35:54 - 04-Apr-25 |
| Unknown* | 0 | €73.90 | SI Trade |
13:35:48 - 04-Apr-25 |
| Unknown* | 0 | €73.92 | SI Trade |
13:33:05 - 04-Apr-25 |
| Unknown* | 0 | €73.88 | SI Trade |
13:32:25 - 04-Apr-25 |
| Sell* | 1 | €73.86 | SI Trade |
13:32:10 - 04-Apr-25 |
| Unknown* | 0 | €73.80 | SI Trade |
13:28:17 - 04-Apr-25 |
| Sell* | 4 | €73.70 | SI Trade |
13:26:24 - 04-Apr-25 |
| Sell* | 6 | €73.70 | SI Trade |
13:26:23 - 04-Apr-25 |
| Unknown* | 0 | €73.72 | SI Trade |
13:26:11 - 04-Apr-25 |
| Sell* | 10 | €73.82 | SI Trade |
13:23:46 - 04-Apr-25 |
| Unknown* | 0 | €73.78 | SI Trade |
13:22:20 - 04-Apr-25 |
| Sell* | 3 | €73.82 | SI Trade |
13:21:53 - 04-Apr-25 |
| Unknown* | 0 | €73.86 | SI Trade |
13:21:07 - 04-Apr-25 |
| Unknown* | 3 | €73.82 | OTC Trade |
13:19:53 - 04-Apr-25 |
| Unknown* | 0 | €73.78 | SI Trade |
13:12:45 - 04-Apr-25 |
| Unknown* | 0 | €73.56 | OTC Trade |
13:04:36 - 04-Apr-25 |
| Unknown* | 0 | €73.58 | SI Trade |
13:04:32 - 04-Apr-25 |
| Sell* | 88 | €73.72 | SI Trade |
12:40:05 - 04-Apr-25 |
| Sell* | 88 | €73.72 | SI Trade |
12:40:05 - 04-Apr-25 |
| Unknown* | 0 | €73.46 | SI Trade |
12:35:13 - 04-Apr-25 |
| Sell* | 2 | €73.38 | SI Trade |
12:34:33 - 04-Apr-25 |
| Sell* | 7 | €73.34 | SI Trade |
12:32:57 - 04-Apr-25 |
| Unknown* | 0 | €73.44 | SI Trade |
12:31:31 - 04-Apr-25 |
| Unknown* | 0 | €73.36 | SI Trade |
12:30:48 - 04-Apr-25 |
| Unknown* | 0 | €73.58 | SI Trade |
12:28:32 - 04-Apr-25 |
| Unknown* | 0 | €73.50 | SI Trade |
12:27:46 - 04-Apr-25 |
| Sell* | 16 | €73.50 | SI Trade |
12:27:38 - 04-Apr-25 |
| Sell* | 16 | €73.50 | SI Trade |
12:27:38 - 04-Apr-25 |
| Unknown* | 0 | €73.44 | SI Trade |
12:27:15 - 04-Apr-25 |
| Sell* | 10 | €73.44 | SI Trade |
12:26:47 - 04-Apr-25 |
| Unknown* | 0 | €73.44 | SI Trade |
12:26:43 - 04-Apr-25 |
| Unknown* | 0 | €73.60 | SI Trade |
12:24:52 - 04-Apr-25 |
| Unknown* | 0 | €73.56 | OTC Trade |
12:24:49 - 04-Apr-25 |
| Unknown* | 0 | €73.60 | SI Trade |
12:24:39 - 04-Apr-25 |
| Unknown* | 0 | €73.64 | SI Trade |
12:24:23 - 04-Apr-25 |
| Unknown* | 30 | €73.68 | OTC Trade |
12:23:51 - 04-Apr-25 |
| Unknown* | 0 | €73.80 | SI Trade |
12:21:45 - 04-Apr-25 |
| Unknown* | 0 | €73.92 | SI Trade |
12:19:36 - 04-Apr-25 |
| Unknown* | 0 | €74.06 | SI Trade |
12:16:02 - 04-Apr-25 |
| Unknown* | 0 | €74.06 | SI Trade |
12:15:47 - 04-Apr-25 |
| Unknown* | 0 | €74.10 | SI Trade |
12:15:07 - 04-Apr-25 |
| Buy* | 4 | €74.04 | SI Trade |
12:14:33 - 04-Apr-25 |
| Unknown* | 0 | €74.04 | OTC Trade |
12:14:23 - 04-Apr-25 |
| Sell* | 2 | €73.98 | SI Trade |
12:13:20 - 04-Apr-25 |
| Unknown* | 0 | €74.12 | SI Trade |
12:12:03 - 04-Apr-25 |
| Buy* | 1 | €74.08 | SI Trade |
12:12:03 - 04-Apr-25 |
| Unknown* | 0 | €74.08 | SI Trade |
12:11:38 - 04-Apr-25 |
| Unknown* | 0 | €74.12 | SI Trade |
12:09:44 - 04-Apr-25 |
| Unknown* | 0 | €74.10 | SI Trade |
12:09:05 - 04-Apr-25 |
| Unknown* | 0 | €74.12 | SI Trade |
12:07:14 - 04-Apr-25 |
| Unknown* | 0 | €74.02 | SI Trade |
12:04:31 - 04-Apr-25 |
| Unknown* | 1 | €74.00 | SI Trade |
12:04:10 - 04-Apr-25 |
| Unknown* | 6 | €74.00 | SI Trade |
12:04:09 - 04-Apr-25 |
| Sell* | 4 | €73.84 | SI Trade |
12:00:06 - 04-Apr-25 |
| Sell* | 6 | €73.84 | SI Trade |
12:00:05 - 04-Apr-25 |
| Sell* | 97 | €73.86 | SI Trade |
12:00:03 - 04-Apr-25 |
| Sell* | 3 | €73.82 | SI Trade |
11:57:03 - 04-Apr-25 |
| Unknown* | 0 | €73.80 | SI Trade |
11:55:38 - 04-Apr-25 |
| Sell* | 57 | €73.86 | SI Trade |
11:54:22 - 04-Apr-25 |
| Unknown* | 100 | €73.86 | OTC Trade |
11:52:36 - 04-Apr-25 |
| Sell* | 3 | €73.80 | SI Trade |
11:52:07 - 04-Apr-25 |
| Sell* | 100 | €73.84 | SI Trade |
11:50:50 - 04-Apr-25 |
| Buy* | 12 | €74.04 | SI Trade |
11:46:14 - 04-Apr-25 |
| Buy* | 65 | €74.04 | SI Trade |
11:46:13 - 04-Apr-25 |
| Unknown* | 0 | €74.06 | SI Trade |
11:46:12 - 04-Apr-25 |
| Unknown* | 0 | €74.04 | SI Trade |
11:46:00 - 04-Apr-25 |
| Unknown* | 0 | €74.08 | SI Trade |
11:45:13 - 04-Apr-25 |
| Unknown* | 0 | €74.08 | SI Trade |
11:45:02 - 04-Apr-25 |
| Buy* | 1 | €74.22 | SI Trade |
11:43:06 - 04-Apr-25 |
| Unknown* | 0 | €74.34 | SI Trade |
11:42:39 - 04-Apr-25 |
| Unknown* | 0 | €74.34 | SI Trade |
11:42:38 - 04-Apr-25 |
| Unknown* | 100 | €74.30 | OTC Trade |
11:42:25 - 04-Apr-25 |
| Unknown* | 0 | €74.30 | SI Trade |
11:41:10 - 04-Apr-25 |
| Unknown* | 0 | €74.30 | SI Trade |
11:40:52 - 04-Apr-25 |
| Unknown* | 0 | €74.22 | SI Trade |
11:40:03 - 04-Apr-25 |
| Buy* | 3 | €74.08 | SI Trade |
11:38:03 - 04-Apr-25 |
| Unknown* | 0 | €74.20 | OTC Trade |
11:36:21 - 04-Apr-25 |
| Unknown* | 0 | €74.26 | SI Trade |
11:33:58 - 04-Apr-25 |
| Buy* | 3 | €74.32 | SI Trade |
11:32:10 - 04-Apr-25 |
| Unknown* | 0 | €74.16 | SI Trade |
11:30:22 - 04-Apr-25 |
| Unknown* | 0 | €74.12 | OTC Trade |
11:29:46 - 04-Apr-25 |
| Unknown* | 0 | €74.12 | OTC Trade |
11:29:46 - 04-Apr-25 |
| Unknown* | 0 | €74.12 | OTC Trade |
11:29:46 - 04-Apr-25 |