| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 770 | €73.68 | Negotiated Trade |
16:40:50 - 06-Feb-26 |
| Unknown* | 0 | €73.66 | SI Trade |
16:28:34 - 06-Feb-26 |
| Unknown* | 0 | €73.68 | SI Trade |
16:25:17 - 06-Feb-26 |
| Unknown* | 0 | €73.70 | SI Trade |
16:25:06 - 06-Feb-26 |
| Unknown* | 0 | €73.70 | SI Trade |
16:24:54 - 06-Feb-26 |
| Unknown* | 0 | €73.68 | SI Trade |
16:22:55 - 06-Feb-26 |
| Unknown* | 0 | €73.72 | SI Trade |
16:22:06 - 06-Feb-26 |
| Unknown* | 0 | €73.72 | SI Trade |
16:22:05 - 06-Feb-26 |
| Sell* | 1 | €73.72 | SI Trade |
16:22:05 - 06-Feb-26 |
| Unknown* | 0 | €73.74 | SI Trade |
16:22:03 - 06-Feb-26 |
| Unknown* | 0 | €73.74 | SI Trade |
16:22:03 - 06-Feb-26 |
| Sell* | 1 | €73.70 | SI Trade |
16:17:07 - 06-Feb-26 |
| Unknown* | 0 | €73.72 | SI Trade |
16:16:46 - 06-Feb-26 |
| Unknown* | 0 | €73.86 | SI Trade |
16:13:10 - 06-Feb-26 |
| Buy* | 7 | €73.86 | SI Trade |
16:12:13 - 06-Feb-26 |
| Unknown* | 0 | €73.90 | SI Trade |
16:12:05 - 06-Feb-26 |
| Unknown* | 0 | €73.90 | SI Trade |
16:12:05 - 06-Feb-26 |
| Unknown* | 0 | €73.90 | SI Trade |
16:11:38 - 06-Feb-26 |
| Unknown* | 0 | €73.88 | SI Trade |
16:10:55 - 06-Feb-26 |
| Unknown* | 0 | €73.88 | SI Trade |
16:10:46 - 06-Feb-26 |
| Unknown* | 0 | €73.88 | SI Trade |
16:10:33 - 06-Feb-26 |
| Buy* | 200 | €73.90 | SI Trade |
16:10:14 - 06-Feb-26 |
| Unknown* | 0 | €73.90 | SI Trade |
16:10:13 - 06-Feb-26 |
| Buy* | 4 | €73.86 | SI Trade |
16:07:56 - 06-Feb-26 |
| Unknown* | 0 | €73.88 | SI Trade |
16:06:20 - 06-Feb-26 |
| Unknown* | 0 | €73.94 | SI Trade |
16:03:55 - 06-Feb-26 |
| Unknown* | 0 | €74.00 | SI Trade |
16:02:05 - 06-Feb-26 |
| Unknown* | 0 | €74.00 | SI Trade |
16:02:05 - 06-Feb-26 |
| Unknown* | 0 | €74.00 | SI Trade |
16:02:02 - 06-Feb-26 |
| Unknown* | 0 | €74.00 | SI Trade |
16:02:02 - 06-Feb-26 |
| Unknown* | 0 | €74.00 | SI Trade |
16:02:02 - 06-Feb-26 |
| Unknown* | 0 | €74.00 | SI Trade |
16:02:02 - 06-Feb-26 |
| Unknown* | 0 | €74.04 | SI Trade |
16:01:25 - 06-Feb-26 |
| Unknown* | 0 | €74.00 | SI Trade |
16:01:25 - 06-Feb-26 |
| Unknown* | 0 | €73.96 | SI Trade |
16:01:00 - 06-Feb-26 |
| Unknown* | 0 | €74.00 | SI Trade |
16:00:47 - 06-Feb-26 |
| Buy* | 385 | €73.92 | SI Trade |
15:57:57 - 06-Feb-26 |
| Unknown* | 0 | €73.86 | SI Trade |
15:55:48 - 06-Feb-26 |
| Unknown* | 1 | €73.36464 | Currency Conversion Negotiated Trade |
15:55:09 - 06-Feb-26 |
| Unknown* | 0 | €74.00 | SI Trade |
15:52:12 - 06-Feb-26 |
| Unknown* | 0 | €74.00 | SI Trade |
15:52:12 - 06-Feb-26 |
| Unknown* | 0 | €74.00 | SI Trade |
15:52:12 - 06-Feb-26 |
| Unknown* | 0 | €73.96 | SI Trade |
15:45:33 - 06-Feb-26 |
| Unknown* | 0 | €74.00 | SI Trade |
15:42:07 - 06-Feb-26 |
| Unknown* | 0 | €74.00 | SI Trade |
15:42:07 - 06-Feb-26 |
| Unknown* | 0 | €73.94 | SI Trade |
15:41:26 - 06-Feb-26 |
| Unknown* | 0 | €73.96 | SI Trade |
15:34:39 - 06-Feb-26 |
| Buy* | 23 | €74.06 | SI Trade |
15:32:55 - 06-Feb-26 |
| Unknown* | 0 | €74.06 | SI Trade |
15:32:46 - 06-Feb-26 |
| Unknown* | 0 | €74.12 | SI Trade |
15:32:04 - 06-Feb-26 |
| Unknown* | 0 | €74.12 | SI Trade |
15:32:04 - 06-Feb-26 |
| Unknown* | 0 | €74.12 | SI Trade |
15:32:04 - 06-Feb-26 |
| Unknown* | 0 | €74.10 | SI Trade |
15:29:30 - 06-Feb-26 |
| Unknown* | 0 | €74.10 | SI Trade |
15:25:25 - 06-Feb-26 |
| Unknown* | 0 | €74.18 | SI Trade |
15:24:38 - 06-Feb-26 |
| Unknown* | 0 | €74.22 | SI Trade |
15:24:27 - 06-Feb-26 |
| Unknown* | 0 | €74.18 | SI Trade |
15:23:50 - 06-Feb-26 |
| Unknown* | 0 | €74.08 | SI Trade |
15:23:18 - 06-Feb-26 |
| Unknown* | 0 | €74.12 | SI Trade |
15:23:05 - 06-Feb-26 |
| Unknown* | 0 | €74.04 | SI Trade |
15:22:12 - 06-Feb-26 |
| Unknown* | 0 | €74.08 | SI Trade |
15:22:08 - 06-Feb-26 |
| Unknown* | 0 | €74.08 | SI Trade |
15:22:05 - 06-Feb-26 |
| Unknown* | 0 | €74.08 | SI Trade |
15:22:05 - 06-Feb-26 |
| Unknown* | 0 | €74.08 | SI Trade |
15:22:05 - 06-Feb-26 |
| Unknown* | 0 | €74.10 | SI Trade |
15:22:03 - 06-Feb-26 |
| Unknown* | 0 | €74.10 | SI Trade |
15:22:03 - 06-Feb-26 |
| Unknown* | 0 | €74.16 | SI Trade |
15:19:41 - 06-Feb-26 |
| Buy* | 342 | €74.13 | SI Trade |
15:19:03 - 06-Feb-26 |
| Buy* | 6 | €74.22 | SI Trade |
15:15:35 - 06-Feb-26 |
| Buy* | 7 | €74.24 | SI Trade |
15:13:40 - 06-Feb-26 |
| Unknown* | 0 | €74.22 | SI Trade |
15:12:11 - 06-Feb-26 |
| Unknown* | 0 | €74.22 | SI Trade |
15:12:11 - 06-Feb-26 |
| Unknown* | 0 | €74.22 | SI Trade |
15:12:11 - 06-Feb-26 |
| Unknown* | 1 | €74.4404 | Currency Conversion Negotiated Trade |
15:11:45 - 06-Feb-26 |
| Unknown* | 0 | €74.20 | SI Trade |
15:11:09 - 06-Feb-26 |
| Unknown* | 0 | €74.20 | SI Trade |
15:10:41 - 06-Feb-26 |
| Unknown* | 0 | €74.24 | SI Trade |
15:09:03 - 06-Feb-26 |
| Unknown* | 0 | €74.22 | SI Trade |
15:08:29 - 06-Feb-26 |
| Unknown* | 0 | €74.18 | SI Trade |
15:07:47 - 06-Feb-26 |
| Buy* | 25 | €74.28 | SI Trade |
15:06:30 - 06-Feb-26 |
| Unknown* | 0 | €74.26 | SI Trade |
15:04:30 - 06-Feb-26 |
| Unknown* | 0 | €74.24 | SI Trade |
15:04:09 - 06-Feb-26 |
| Unknown* | 0 | €74.26 | SI Trade |
15:03:56 - 06-Feb-26 |
| Unknown* | 0 | €74.26 | SI Trade |
15:03:07 - 06-Feb-26 |
| Unknown* | 0 | €74.24 | SI Trade |
15:02:05 - 06-Feb-26 |
| Unknown* | 0 | €74.24 | SI Trade |
15:02:05 - 06-Feb-26 |
| Unknown* | 0 | €74.24 | SI Trade |
15:02:05 - 06-Feb-26 |
| Unknown* | 0 | €74.16 | SI Trade |
14:59:18 - 06-Feb-26 |
| Unknown* | 0 | €74.16 | SI Trade |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | €74.14 | SI Trade |
14:54:51 - 06-Feb-26 |
| Unknown* | 0 | €74.08 | SI Trade |
14:53:35 - 06-Feb-26 |
| Unknown* | 0 | €74.04 | SI Trade |
14:53:20 - 06-Feb-26 |
| Unknown* | 0 | €74.04 | SI Trade |
14:52:04 - 06-Feb-26 |
| Unknown* | 0 | €74.08 | SI Trade |
14:48:46 - 06-Feb-26 |
| Unknown* | 0 | €74.16 | OTC Trade |
14:47:37 - 06-Feb-26 |
| Unknown* | 0 | €74.16 | OTC Trade |
14:47:36 - 06-Feb-26 |
| Unknown* | 0 | €74.16 | OTC Trade |
14:47:36 - 06-Feb-26 |
| Buy* | 5 | €74.20 | SI Trade |
14:47:07 - 06-Feb-26 |
| Buy* | 1 | €74.26 | SI Trade |
14:46:49 - 06-Feb-26 |
| Unknown* | 0 | €74.28 | SI Trade |
14:46:44 - 06-Feb-26 |
| Unknown* | 0 | €74.28 | SI Trade |
14:46:35 - 06-Feb-26 |
| Buy* | 7 | €74.42 | SI Trade |
14:43:34 - 06-Feb-26 |
| Unknown* | 0 | €74.42 | SI Trade |
14:43:25 - 06-Feb-26 |
| Buy* | 40 | €74.42 | SI Trade |
14:43:18 - 06-Feb-26 |
| Buy* | 10 | €74.42 | SI Trade |
14:42:56 - 06-Feb-26 |
| Unknown* | 0 | €74.42 | SI Trade |
14:42:08 - 06-Feb-26 |
| Unknown* | 0 | €74.42 | SI Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | €74.42 | SI Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | €74.42 | SI Trade |
14:42:04 - 06-Feb-26 |
| Unknown* | 0 | €74.42 | SI Trade |
14:42:04 - 06-Feb-26 |
| Unknown* | 5 | €74.32 | OTC Trade |
14:41:12 - 06-Feb-26 |
| Unknown* | 0 | €74.24 | SI Trade |
14:40:16 - 06-Feb-26 |
| Buy* | 75 | €74.14 | SI Trade |
14:39:24 - 06-Feb-26 |
| Buy* | 2 | €74.20 | SI Trade |
14:38:41 - 06-Feb-26 |
| Unknown* | 0 | €74.20 | SI Trade |
14:38:41 - 06-Feb-26 |
| Unknown* | 0 | €74.10 | SI Trade |
14:35:15 - 06-Feb-26 |
| Unknown* | 0 | €74.02 | SI Trade |
14:34:57 - 06-Feb-26 |
| Unknown* | 0 | €74.00 | SI Trade |
14:34:57 - 06-Feb-26 |
| Unknown* | 0 | €73.98 | SI Trade |
14:34:27 - 06-Feb-26 |
| Unknown* | 0 | €73.98 | SI Trade |
14:33:59 - 06-Feb-26 |
| Unknown* | 0 | €73.94 | SI Trade |
14:33:53 - 06-Feb-26 |
| Unknown* | 0 | €73.98 | SI Trade |
14:33:24 - 06-Feb-26 |
| Unknown* | 0 | €74.06 | SI Trade |
14:32:04 - 06-Feb-26 |
| Unknown* | 0 | €74.06 | SI Trade |
14:32:04 - 06-Feb-26 |
| Unknown* | 0 | €74.06 | SI Trade |
14:32:04 - 06-Feb-26 |
| Unknown* | 0 | €74.06 | SI Trade |
14:32:04 - 06-Feb-26 |
| Unknown* | 0 | €74.06 | SI Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | €74.06 | SI Trade |
14:30:30 - 06-Feb-26 |
| Unknown* | 0 | €74.00 | SI Trade |
14:28:04 - 06-Feb-26 |
| Unknown* | 0 | €74.02 | SI Trade |
14:27:40 - 06-Feb-26 |
| Buy* | 2 | €74.02 | SI Trade |
14:26:42 - 06-Feb-26 |
| Unknown* | 0 | €73.98 | SI Trade |
14:25:34 - 06-Feb-26 |
| Unknown* | 0 | €74.00 | OTC Trade |
14:25:03 - 06-Feb-26 |
| Unknown* | 0 | €74.00 | OTC Trade |
14:25:03 - 06-Feb-26 |
| Unknown* | 0 | €73.96 | SI Trade |
14:22:28 - 06-Feb-26 |
| Unknown* | 0 | €73.98 | SI Trade |
14:22:09 - 06-Feb-26 |
| Unknown* | 0 | €73.98 | SI Trade |
14:21:34 - 06-Feb-26 |
| Unknown* | 0 | €73.98 | SI Trade |
14:19:03 - 06-Feb-26 |
| Unknown* | 0 | €74.00 | SI Trade |
14:17:50 - 06-Feb-26 |
| Unknown* | 0 | €74.00 | SI Trade |
14:15:33 - 06-Feb-26 |
| Unknown* | 0 | €74.00 | SI Trade |
14:15:25 - 06-Feb-26 |
| Unknown* | 0 | €74.00 | SI Trade |
14:14:00 - 06-Feb-26 |
| Unknown* | 0 | €74.02 | SI Trade |
14:12:20 - 06-Feb-26 |
| Unknown* | 0 | €74.02 | SI Trade |
14:12:20 - 06-Feb-26 |
| Unknown* | 0 | €74.02 | SI Trade |
14:12:20 - 06-Feb-26 |
| Unknown* | 0 | €74.02 | SI Trade |
14:12:20 - 06-Feb-26 |
| Unknown* | 0 | €74.02 | SI Trade |
14:12:20 - 06-Feb-26 |
| Unknown* | 0 | €74.02 | SI Trade |
14:12:20 - 06-Feb-26 |
| Unknown* | 0 | €74.02 | SI Trade |
14:12:20 - 06-Feb-26 |
| Unknown* | 0 | €74.02 | SI Trade |
14:12:05 - 06-Feb-26 |
| Unknown* | 0 | €74.02 | SI Trade |
14:12:05 - 06-Feb-26 |
| Unknown* | 0 | €74.02 | SI Trade |
14:12:05 - 06-Feb-26 |
| Unknown* | 0 | €74.02 | SI Trade |
14:12:05 - 06-Feb-26 |
| Unknown* | 0 | €74.00 | SI Trade |
14:11:30 - 06-Feb-26 |
| Unknown* | 1 | €74.00 | OTC Trade |
14:10:55 - 06-Feb-26 |
| Unknown* | 0 | €74.02 | SI Trade |
14:10:17 - 06-Feb-26 |
| Unknown* | 0 | €74.02 | SI Trade |
14:09:56 - 06-Feb-26 |
| Unknown* | 0 | €74.02 | SI Trade |
14:08:39 - 06-Feb-26 |
| Unknown* | 0 | €74.10 | SI Trade |
14:06:55 - 06-Feb-26 |
| Unknown* | 0 | €74.08 | SI Trade |
14:06:29 - 06-Feb-26 |
| Unknown* | 0 | €74.06 | SI Trade |
14:05:09 - 06-Feb-26 |
| Unknown* | 0 | €74.04 | SI Trade |
14:04:57 - 06-Feb-26 |
| Unknown* | 0 | €74.06 | SI Trade |
14:04:33 - 06-Feb-26 |
| Buy* | 3 | €74.04 | SI Trade |
14:03:58 - 06-Feb-26 |
| Unknown* | 0 | €73.98 | SI Trade |
14:02:30 - 06-Feb-26 |
| Buy* | 1 | €74.02 | SI Trade |
14:02:11 - 06-Feb-26 |
| Unknown* | 0 | €74.02 | SI Trade |
14:02:11 - 06-Feb-26 |
| Unknown* | 0 | €74.02 | SI Trade |
14:02:11 - 06-Feb-26 |
| Unknown* | 0 | €74.02 | SI Trade |
14:02:11 - 06-Feb-26 |
| Unknown* | 0 | €74.02 | SI Trade |
14:02:11 - 06-Feb-26 |
| Unknown* | 0 | €74.02 | SI Trade |
14:02:11 - 06-Feb-26 |
| Unknown* | 0 | €74.02 | SI Trade |
14:02:05 - 06-Feb-26 |
| Unknown* | 0 | €74.02 | SI Trade |
14:02:03 - 06-Feb-26 |
| Unknown* | 0 | €74.02 | SI Trade |
14:02:03 - 06-Feb-26 |
| Unknown* | 0 | €74.02 | SI Trade |
14:02:03 - 06-Feb-26 |
| Unknown* | 0 | €74.02 | SI Trade |
14:02:03 - 06-Feb-26 |
| Unknown* | 0 | €73.94 | SI Trade |
14:00:01 - 06-Feb-26 |
| Unknown* | 0 | €73.94 | SI Trade |
13:59:47 - 06-Feb-26 |
| Unknown* | 0 | €73.84 | SI Trade |
13:55:41 - 06-Feb-26 |
| Unknown* | 0 | €73.84 | SI Trade |
13:54:38 - 06-Feb-26 |
| Unknown* | 0 | €73.84 | SI Trade |
13:54:35 - 06-Feb-26 |
| Unknown* | 0 | €73.84 | SI Trade |
13:53:04 - 06-Feb-26 |
| Unknown* | 0 | €73.86 | SI Trade |
13:52:05 - 06-Feb-26 |
| Unknown* | 0 | €73.86 | SI Trade |
13:52:05 - 06-Feb-26 |
| Unknown* | 0 | €73.86 | SI Trade |
13:52:05 - 06-Feb-26 |
| Unknown* | 0 | €73.86 | SI Trade |
13:52:05 - 06-Feb-26 |
| Unknown* | 0 | €73.86 | SI Trade |
13:52:05 - 06-Feb-26 |
| Unknown* | 0 | €73.86 | SI Trade |
13:52:05 - 06-Feb-26 |
| Unknown* | 0 | €73.86 | SI Trade |
13:52:05 - 06-Feb-26 |
| Unknown* | 0 | €73.86 | SI Trade |
13:52:05 - 06-Feb-26 |
| Unknown* | 0 | €73.82 | SI Trade |
13:50:15 - 06-Feb-26 |
| Buy* | 36 | €73.82 | SI Trade |
13:49:46 - 06-Feb-26 |
| Unknown* | 0 | €73.82 | SI Trade |
13:49:31 - 06-Feb-26 |
| Unknown* | 0 | €73.90 | SI Trade |
13:46:59 - 06-Feb-26 |
| Unknown* | 0 | €73.92 | SI Trade |
13:46:25 - 06-Feb-26 |
| Buy* | 40 | €73.94 | SI Trade |
13:45:01 - 06-Feb-26 |
| Unknown* | 0 | €74.02 | SI Trade |
13:42:06 - 06-Feb-26 |
| Unknown* | 0 | €74.02 | SI Trade |
13:42:06 - 06-Feb-26 |
| Unknown* | 0 | €74.02 | SI Trade |
13:42:06 - 06-Feb-26 |
| Buy* | 1 | €74.00 | SI Trade |
13:41:16 - 06-Feb-26 |