| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €69.88 | SI Trade |
16:18:23 - 17-Dec-25 |
| Buy* | 2 | €69.88 | SI Trade |
16:18:08 - 17-Dec-25 |
| Unknown* | 0 | €69.90 | SI Trade |
16:15:13 - 17-Dec-25 |
| Unknown* | 0 | €69.88 | SI Trade |
16:13:54 - 17-Dec-25 |
| Unknown* | 0 | €69.94 | SI Trade |
16:09:40 - 17-Dec-25 |
| Unknown* | 0 | €70.02 | SI Trade |
16:07:51 - 17-Dec-25 |
| Buy* | 342 | €70.02 | SI Trade |
16:01:55 - 17-Dec-25 |
| Buy* | 10 | €70.06 | SI Trade |
15:58:50 - 17-Dec-25 |
| Unknown* | 0 | €70.00 | SI Trade |
15:57:13 - 17-Dec-25 |
| Unknown* | 1 | €70.54493 | Currency Conversion Negotiated Trade |
15:55:19 - 17-Dec-25 |
| Unknown* | 0 | €70.00 | SI Trade |
15:49:39 - 17-Dec-25 |
| Unknown* | 1 | €70.00 | OTC Trade |
15:46:06 - 17-Dec-25 |
| Unknown* | 0 | €69.98 | SI Trade |
15:43:18 - 17-Dec-25 |
| Unknown* | 1 | €69.94 | OTC Trade |
15:39:46 - 17-Dec-25 |
| Unknown* | 0 | €69.94 | OTC Trade |
15:39:46 - 17-Dec-25 |
| Unknown* | 0 | €69.80 | SI Trade |
15:33:22 - 17-Dec-25 |
| Unknown* | 0 | €69.82 | SI Trade |
15:17:55 - 17-Dec-25 |
| Unknown* | 0 | €69.78 | SI Trade |
15:17:55 - 17-Dec-25 |
| Unknown* | 1 | €69.6619 | Currency Conversion Negotiated Trade |
15:17:02 - 17-Dec-25 |
| Unknown* | 3 | €70.40753 | Currency Conversion Negotiated Trade |
15:17:01 - 17-Dec-25 |
| Buy* | 1 | €69.84 | SI Trade |
15:15:47 - 17-Dec-25 |
| Unknown* | 0 | €69.92 | SI Trade |
15:08:03 - 17-Dec-25 |
| Buy* | 1 | €69.92 | SI Trade |
15:06:08 - 17-Dec-25 |
| Unknown* | 0 | €69.92 | SI Trade |
15:03:59 - 17-Dec-25 |
| Unknown* | 0 | €69.88 | SI Trade |
15:00:39 - 17-Dec-25 |
| Buy* | 49 | €69.90 | SI Trade |
15:00:36 - 17-Dec-25 |
| Unknown* | 0 | €69.92 | SI Trade |
15:00:30 - 17-Dec-25 |
| Buy* | 12 | €69.92 | SI Trade |
14:55:50 - 17-Dec-25 |
| Unknown* | 0 | €69.92 | SI Trade |
14:53:17 - 17-Dec-25 |
| Unknown* | 0 | €69.94 | SI Trade |
14:49:48 - 17-Dec-25 |
| Buy* | 220 | €69.999 | Ordinary |
14:48:18 - 17-Dec-25 |
| Buy* | 244 | €70.01 | SI Trade |
14:47:06 - 17-Dec-25 |
| Unknown* | 0 | €70.00 | SI Trade |
14:38:19 - 17-Dec-25 |
| Unknown* | 0 | €70.00 | SI Trade |
14:37:38 - 17-Dec-25 |
| Buy* | 5 | €70.00 | SI Trade |
14:36:21 - 17-Dec-25 |
| Buy* | 5 | €70.00 | SI Trade |
14:36:21 - 17-Dec-25 |
| Unknown* | 0 | €70.00 | SI Trade |
14:36:21 - 17-Dec-25 |
| Buy* | 2 | €69.86 | SI Trade |
14:32:09 - 17-Dec-25 |
| Unknown* | 0 | €69.84 | SI Trade |
14:30:57 - 17-Dec-25 |
| Unknown* | 0 | €69.80 | SI Trade |
14:30:42 - 17-Dec-25 |
| Unknown* | 0 | €69.80 | SI Trade |
14:30:33 - 17-Dec-25 |
| Unknown* | 0 | €69.80 | SI Trade |
14:30:20 - 17-Dec-25 |
| Unknown* | 0 | €69.80 | SI Trade |
14:30:20 - 17-Dec-25 |
| Unknown* | 0 | €69.80 | SI Trade |
14:30:20 - 17-Dec-25 |
| Unknown* | 0 | €69.80 | SI Trade |
14:30:11 - 17-Dec-25 |
| Unknown* | 0 | €69.78 | SI Trade |
14:30:06 - 17-Dec-25 |
| Unknown* | 0 | €69.78 | SI Trade |
14:30:06 - 17-Dec-25 |
| Unknown* | 0 | €69.78 | SI Trade |
14:30:06 - 17-Dec-25 |
| Sell* | 30 | €69.63 | SI Trade |
14:17:24 - 17-Dec-25 |
| Unknown* | 0 | €69.72 | SI Trade |
14:14:51 - 17-Dec-25 |
| Unknown* | 0 | €69.78 | SI Trade |
14:10:18 - 17-Dec-25 |
| Sell* | 845 | €69.77 | SI Trade |
14:01:52 - 17-Dec-25 |
| Unknown* | 0 | €69.80 | SI Trade |
14:00:03 - 17-Dec-25 |
| Unknown* | 0 | €69.74 | SI Trade |
13:50:50 - 17-Dec-25 |
| Unknown* | 0 | €69.80 | SI Trade |
13:46:06 - 17-Dec-25 |
| Sell* | 100,000 | €69.80 | SI Trade |
13:45:44 - 17-Dec-25 |
| Unknown* | 0 | €69.78 | SI Trade |
13:39:41 - 17-Dec-25 |
| Unknown* | 0 | €69.80 | SI Trade |
13:36:56 - 17-Dec-25 |
| Unknown* | 0 | €69.80 | SI Trade |
13:32:47 - 17-Dec-25 |
| Unknown* | 100,000 | €69.80 | OTC Trade |
13:32:34 - 17-Dec-25 |
| Unknown* | 100,000 | €69.80 | OTC Trade |
13:31:55 - 17-Dec-25 |
| Sell* | 4 | €69.82 | SI Trade |
13:30:56 - 17-Dec-25 |
| Unknown* | 0 | €69.76 | SI Trade |
13:23:03 - 17-Dec-25 |
| Unknown* | 0 | €69.78 | SI Trade |
13:17:28 - 17-Dec-25 |
| Unknown* | 0 | €69.78 | SI Trade |
13:17:01 - 17-Dec-25 |
| Unknown* | 0 | €69.72 | SI Trade |
13:12:24 - 17-Dec-25 |
| Unknown* | 0 | €69.70 | SI Trade |
13:05:25 - 17-Dec-25 |
| Unknown* | 0 | €69.68 | SI Trade |
13:05:08 - 17-Dec-25 |
| Unknown* | 0 | €69.68 | SI Trade |
13:01:55 - 17-Dec-25 |
| Unknown* | 0 | €69.80 | SI Trade |
12:52:07 - 17-Dec-25 |
| Unknown* | 0 | €69.74 | SI Trade |
12:46:20 - 17-Dec-25 |
| Unknown* | 0 | €69.74 | SI Trade |
12:45:29 - 17-Dec-25 |
| Unknown* | 0 | €69.76 | SI Trade |
12:38:25 - 17-Dec-25 |
| Unknown* | 0 | €69.76 | SI Trade |
12:37:04 - 17-Dec-25 |
| Unknown* | 0 | €69.72 | SI Trade |
12:34:58 - 17-Dec-25 |
| Unknown* | 0 | €69.74 | OTC Trade |
12:32:38 - 17-Dec-25 |
| Unknown* | 0 | €69.72 | SI Trade |
12:31:26 - 17-Dec-25 |
| Unknown* | 0 | €69.72 | SI Trade |
12:29:03 - 17-Dec-25 |
| Unknown* | 0 | €69.70 | SI Trade |
12:26:16 - 17-Dec-25 |
| Unknown* | 0 | €69.70 | SI Trade |
12:25:05 - 17-Dec-25 |
| Unknown* | 0 | €69.68 | SI Trade |
12:23:49 - 17-Dec-25 |
| Unknown* | 0 | €69.68 | SI Trade |
12:16:01 - 17-Dec-25 |
| Sell* | 1 | €69.72 | SI Trade |
12:08:45 - 17-Dec-25 |
| Unknown* | 0 | €69.72 | SI Trade |
12:04:53 - 17-Dec-25 |
| Sell* | 1 | €69.72 | SI Trade |
12:03:48 - 17-Dec-25 |
| Unknown* | 0 | €69.68 | SI Trade |
11:55:52 - 17-Dec-25 |
| Unknown* | 0 | €69.66 | SI Trade |
11:54:13 - 17-Dec-25 |
| Unknown* | 0 | €69.72 | SI Trade |
11:52:25 - 17-Dec-25 |
| Unknown* | 0 | €69.74 | SI Trade |
11:48:39 - 17-Dec-25 |
| Unknown* | 0 | €69.68 | SI Trade |
11:40:28 - 17-Dec-25 |
| Unknown* | 0 | €69.68 | SI Trade |
11:34:28 - 17-Dec-25 |
| Unknown* | 0 | €69.72 | SI Trade |
11:24:15 - 17-Dec-25 |
| Sell* | 17 | €69.68 | SI Trade |
11:17:14 - 17-Dec-25 |
| Unknown* | 0 | €69.68 | SI Trade |
11:16:10 - 17-Dec-25 |
| Unknown* | 0 | €69.88 | SI Trade |
10:55:03 - 17-Dec-25 |
| Unknown* | 0 | €69.86 | SI Trade |
10:53:22 - 17-Dec-25 |
| Buy* | 4 | €69.84 | SI Trade |
10:51:12 - 17-Dec-25 |
| Unknown* | 0 | €69.84 | SI Trade |
10:51:12 - 17-Dec-25 |
| Unknown* | 0 | €69.88 | SI Trade |
10:51:12 - 17-Dec-25 |
| Unknown* | 0 | €69.88 | SI Trade |
10:49:55 - 17-Dec-25 |
| Unknown* | 0 | €69.86 | SI Trade |
10:47:29 - 17-Dec-25 |
| Unknown* | 0 | €69.82 | SI Trade |
10:43:58 - 17-Dec-25 |
| Unknown* | 0 | €69.86 | SI Trade |
10:43:54 - 17-Dec-25 |
| Unknown* | 0 | €69.80 | OTC Trade |
10:41:29 - 17-Dec-25 |
| Unknown* | 0 | €69.80 | OTC Trade |
10:41:29 - 17-Dec-25 |
| Unknown* | 0 | €69.78 | SI Trade |
10:41:02 - 17-Dec-25 |
| Unknown* | 0 | €69.78 | SI Trade |
10:40:53 - 17-Dec-25 |
| Unknown* | 0 | €69.80 | SI Trade |
10:40:05 - 17-Dec-25 |
| Unknown* | 0 | €69.80 | SI Trade |
10:39:05 - 17-Dec-25 |
| Sell* | 14 | €69.762 | Ordinary |
10:33:32 - 17-Dec-25 |
| Unknown* | 0 | €69.78 | SI Trade |
10:32:06 - 17-Dec-25 |
| Unknown* | 0 | €69.80 | SI Trade |
10:22:49 - 17-Dec-25 |
| Unknown* | 0 | €69.82 | SI Trade |
10:20:37 - 17-Dec-25 |
| Unknown* | 0 | €69.84 | SI Trade |
10:20:20 - 17-Dec-25 |
| Unknown* | 0 | €69.84 | SI Trade |
10:20:17 - 17-Dec-25 |
| Unknown* | 0 | €69.80 | SI Trade |
10:20:17 - 17-Dec-25 |
| Sell* | 4 | €69.80 | SI Trade |
10:19:15 - 17-Dec-25 |
| Sell* | 18 | €69.80 | SI Trade |
10:19:11 - 17-Dec-25 |
| Buy* | 5 | €69.86 | SI Trade |
10:16:09 - 17-Dec-25 |
| Unknown* | 0 | €69.84 | OTC Trade |
10:15:02 - 17-Dec-25 |
| Unknown* | 0 | €69.84 | OTC Trade |
10:15:02 - 17-Dec-25 |
| Unknown* | 0 | €69.84 | OTC Trade |
10:15:02 - 17-Dec-25 |
| Unknown* | 0 | €69.84 | OTC Trade |
10:15:02 - 17-Dec-25 |
| Unknown* | 0 | €69.90 | SI Trade |
10:13:17 - 17-Dec-25 |
| Unknown* | 0 | €69.94 | SI Trade |
10:07:58 - 17-Dec-25 |
| Unknown* | 0 | €69.88 | SI Trade |
10:03:30 - 17-Dec-25 |
| Unknown* | 0 | €69.90 | SI Trade |
10:01:43 - 17-Dec-25 |
| Unknown* | 0 | €69.96 | SI Trade |
10:01:16 - 17-Dec-25 |
| Unknown* | 0 | €69.94 | SI Trade |
09:57:15 - 17-Dec-25 |
| Unknown* | 0 | €69.98 | SI Trade |
09:53:42 - 17-Dec-25 |
| Unknown* | 0 | €69.94 | SI Trade |
09:52:58 - 17-Dec-25 |
| Unknown* | 0 | €69.96 | SI Trade |
09:49:29 - 17-Dec-25 |
| Unknown* | 0 | €69.96 | SI Trade |
09:49:21 - 17-Dec-25 |
| Unknown* | 0 | €69.98 | SI Trade |
09:48:13 - 17-Dec-25 |
| Buy* | 7 | €69.979 | Ordinary |
09:47:13 - 17-Dec-25 |
| Unknown* | 0 | €69.94 | SI Trade |
09:44:32 - 17-Dec-25 |
| Unknown* | 0 | €69.92 | SI Trade |
09:42:18 - 17-Dec-25 |
| Buy* | 375 | €69.86 | SI Trade |
09:39:45 - 17-Dec-25 |
| Buy* | 625 | €69.86 | SI Trade |
09:39:42 - 17-Dec-25 |
| Buy* | 1,000 | €69.86 | SI Trade |
09:39:39 - 17-Dec-25 |
| Buy* | 1 | €69.86 | SI Trade |
09:37:49 - 17-Dec-25 |
| Unknown* | 0 | €69.86 | SI Trade |
09:34:17 - 17-Dec-25 |
| Unknown* | 0 | €69.86 | SI Trade |
09:34:11 - 17-Dec-25 |
| Unknown* | 0 | €69.80 | SI Trade |
09:32:17 - 17-Dec-25 |
| Unknown* | 0 | €69.82 | SI Trade |
09:31:28 - 17-Dec-25 |
| Unknown* | 0 | €69.78 | SI Trade |
09:29:40 - 17-Dec-25 |
| Unknown* | 0 | €69.86 | SI Trade |
09:22:59 - 17-Dec-25 |
| Buy* | 15 | €69.92 | SI Trade |
09:20:53 - 17-Dec-25 |
| Unknown* | 0 | €69.82 | SI Trade |
09:11:00 - 17-Dec-25 |
| Sell* | 8 | €69.82 | SI Trade |
09:09:20 - 17-Dec-25 |
| Sell* | 4,085 | €69.79 | SI Trade |
09:08:32 - 17-Dec-25 |
| Sell* | 1 | €69.78 | SI Trade |
09:08:29 - 17-Dec-25 |
| Unknown* | 0 | €69.82 | SI Trade |
09:07:08 - 17-Dec-25 |
| Unknown* | 65 | €70.10656 | Currency Conversion Negotiated Trade |
09:06:57 - 17-Dec-25 |
| Unknown* | 134 | €69.80 | OTC Trade |
09:06:52 - 17-Dec-25 |
| Unknown* | 66 | €69.80 | OTC Trade |
09:06:52 - 17-Dec-25 |
| Unknown* | 2 | €69.80 | OTC Trade |
09:06:31 - 17-Dec-25 |
| Unknown* | 0 | €69.80 | SI Trade |
09:05:49 - 17-Dec-25 |
| Unknown* | 4 | €69.74 | OTC Trade |
09:03:31 - 17-Dec-25 |
| Unknown* | 8 | €69.72 | OTC Trade |
09:03:06 - 17-Dec-25 |
| Unknown* | 2 | €69.74 | OTC Trade |
09:02:00 - 17-Dec-25 |
| Unknown* | 2 | €69.72 | OTC Trade |
09:01:56 - 17-Dec-25 |
| Unknown* | 0 | €69.72 | SI Trade |
09:00:45 - 17-Dec-25 |
| Unknown* | 9 | €69.68 | OTC Trade |
09:00:00 - 17-Dec-25 |
| Unknown* | 13 | €69.72 | OTC Trade |
08:58:13 - 17-Dec-25 |
| Unknown* | 0 | €69.76 | SI Trade |
08:57:54 - 17-Dec-25 |
| Unknown* | 3 | €69.74 | OTC Trade |
08:57:39 - 17-Dec-25 |
| Unknown* | 6 | €69.74 | OTC Trade |
08:57:03 - 17-Dec-25 |
| Unknown* | 6 | €69.74 | OTC Trade |
08:55:44 - 17-Dec-25 |
| Unknown* | 0 | €69.72 | SI Trade |
08:54:44 - 17-Dec-25 |
| Unknown* | 8 | €69.68 | OTC Trade |
08:54:31 - 17-Dec-25 |
| Unknown* | 9 | €69.74 | OTC Trade |
08:53:32 - 17-Dec-25 |
| Unknown* | 0 | €69.76 | SI Trade |
08:52:24 - 17-Dec-25 |
| Unknown* | 5 | €69.78 | OTC Trade |
08:51:25 - 17-Dec-25 |
| Unknown* | 1 | €69.70 | OTC Trade |
08:46:28 - 17-Dec-25 |
| Unknown* | 4 | €69.66 | OTC Trade |
08:46:02 - 17-Dec-25 |
| Unknown* | 0 | €69.70 | SI Trade |
08:45:13 - 17-Dec-25 |
| Sell* | 1 | €69.70 | SI Trade |
08:44:31 - 17-Dec-25 |
| Unknown* | 0 | €69.50 | SI Trade |
08:38:50 - 17-Dec-25 |
| Unknown* | 0 | €69.64 | SI Trade |
08:35:48 - 17-Dec-25 |
| Unknown* | 0 | €69.66 | SI Trade |
08:32:36 - 17-Dec-25 |
| Unknown* | 0 | €69.70 | SI Trade |
08:31:35 - 17-Dec-25 |
| Unknown* | 0 | €69.48 | SI Trade |
08:25:20 - 17-Dec-25 |
| Unknown* | 0 | €69.64 | SI Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €69.64 | OTC Trade |
08:21:04 - 17-Dec-25 |
| Unknown* | 0 | €69.64 | OTC Trade |
08:21:04 - 17-Dec-25 |
| Unknown* | 0 | €69.64 | OTC Trade |
08:21:04 - 17-Dec-25 |
| Unknown* | 0 | €69.64 | OTC Trade |
08:21:03 - 17-Dec-25 |
| Unknown* | 0 | €69.62 | SI Trade |
08:19:47 - 17-Dec-25 |
| Unknown* | 0 | €69.64 | SI Trade |
08:16:24 - 17-Dec-25 |
| Sell* | 375 | €69.63 | SI Trade |
08:14:50 - 17-Dec-25 |
| Sell* | 625 | €69.63 | SI Trade |
08:14:50 - 17-Dec-25 |
| Sell* | 1,000 | €69.63 | SI Trade |
08:14:50 - 17-Dec-25 |
| Unknown* | 0 | €69.64 | SI Trade |
08:14:22 - 17-Dec-25 |
| Unknown* | 0 | €69.62 | SI Trade |
08:11:26 - 17-Dec-25 |
| Unknown* | 0 | €69.68 | SI Trade |
08:07:16 - 17-Dec-25 |
| Unknown* | 0 | €69.60 | SI Trade |
08:06:55 - 17-Dec-25 |
| Sell* | 5 | €69.50 | SI Trade |
08:05:06 - 17-Dec-25 |
| Unknown* | 0 | €69.70 | SI Trade |
08:04:04 - 17-Dec-25 |
| Unknown* | 0 | €69.78 | SI Trade |
08:03:29 - 17-Dec-25 |