| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,989 | €79.04 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 943 | €79.04 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 0 | €79.14 | SI Trade |
16:17:05 - 06-Jun-25 |
| Unknown* | 0 | €79.10 | SI Trade |
16:03:21 - 06-Jun-25 |
| Sell* | 230 | €79.13 | Ordinary |
15:58:46 - 06-Jun-25 |
| Unknown* | 1 | €78.73633 | Currency Conversion Negotiated Trade |
15:55:10 - 06-Jun-25 |
| Unknown* | 0 | €79.14 | SI Trade |
15:53:56 - 06-Jun-25 |
| Sell* | 1 | €79.14 | SI Trade |
15:50:17 - 06-Jun-25 |
| Unknown* | 0 | €79.16 | SI Trade |
15:47:15 - 06-Jun-25 |
| Unknown* | 0 | €79.14 | SI Trade |
15:35:25 - 06-Jun-25 |
| Unknown* | 0 | €79.16 | SI Trade |
15:33:08 - 06-Jun-25 |
| Unknown* | 0 | €79.14 | SI Trade |
15:31:31 - 06-Jun-25 |
| Unknown* | 3 | €79.53868 | Currency Conversion Negotiated Trade |
15:20:26 - 06-Jun-25 |
| Unknown* | 0 | €79.10 | SI Trade |
15:13:00 - 06-Jun-25 |
| Unknown* | 0 | €79.10 | SI Trade |
15:11:27 - 06-Jun-25 |
| Unknown* | 0 | €79.10 | SI Trade |
15:09:24 - 06-Jun-25 |
| Unknown* | 0 | €79.10 | SI Trade |
15:08:54 - 06-Jun-25 |
| Unknown* | 0 | €79.10 | SI Trade |
15:08:39 - 06-Jun-25 |
| Unknown* | 0 | €79.06 | SI Trade |
15:02:37 - 06-Jun-25 |
| Unknown* | 0 | €79.06 | SI Trade |
14:58:21 - 06-Jun-25 |
| Unknown* | 0 | €79.02 | SI Trade |
14:54:55 - 06-Jun-25 |
| Sell* | 306 | €78.996 | Ordinary |
14:54:32 - 06-Jun-25 |
| Sell* | 5 | €78.94 | SI Trade |
14:52:50 - 06-Jun-25 |
| Unknown* | 0 | €79.02 | SI Trade |
14:49:52 - 06-Jun-25 |
| Unknown* | 0 | €79.06 | SI Trade |
14:47:40 - 06-Jun-25 |
| Unknown* | 0 | €79.10 | SI Trade |
14:42:38 - 06-Jun-25 |
| Unknown* | 0 | €79.06 | SI Trade |
14:42:14 - 06-Jun-25 |
| Unknown* | 12 | €79.04 | OTC Trade |
14:42:12 - 06-Jun-25 |
| Unknown* | 3 | €79.02 | OTC Trade |
14:41:42 - 06-Jun-25 |
| Unknown* | 0 | €79.02 | SI Trade |
14:41:40 - 06-Jun-25 |
| Sell* | 1,636 | €78.99 | SI Trade |
14:40:38 - 06-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
14:40:30 - 06-Jun-25 |
| Unknown* | 0 | €79.02 | SI Trade |
14:40:25 - 06-Jun-25 |
| Unknown* | 0 | €78.98 | SI Trade |
14:39:00 - 06-Jun-25 |
| Unknown* | 0 | €79.06 | SI Trade |
14:36:25 - 06-Jun-25 |
| Unknown* | 0 | €79.04 | SI Trade |
14:35:25 - 06-Jun-25 |
| Unknown* | 0 | €79.06 | SI Trade |
14:34:25 - 06-Jun-25 |
| Unknown* | 0 | €78.98 | SI Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | €78.98 | SI Trade |
14:30:38 - 06-Jun-25 |
| Unknown* | 0 | €78.98 | SI Trade |
14:21:21 - 06-Jun-25 |
| Sell* | 2 | €78.96 | SI Trade |
14:20:43 - 06-Jun-25 |
| Unknown* | 0 | €78.98 | SI Trade |
14:11:40 - 06-Jun-25 |
| Sell* | 4 | €78.98 | SI Trade |
14:09:54 - 06-Jun-25 |
| Unknown* | 0 | €78.98 | SI Trade |
14:06:47 - 06-Jun-25 |
| Unknown* | 0 | €78.90 | SI Trade |
13:55:55 - 06-Jun-25 |
| Unknown* | 0 | €78.92 | SI Trade |
13:55:44 - 06-Jun-25 |
| Unknown* | 0 | €78.84 | SI Trade |
13:44:10 - 06-Jun-25 |
| Unknown* | 0 | €78.84 | SI Trade |
13:43:07 - 06-Jun-25 |
| Unknown* | 0 | €78.86 | SI Trade |
13:40:40 - 06-Jun-25 |
| Unknown* | 0 | €78.80 | SI Trade |
13:22:45 - 06-Jun-25 |
| Unknown* | 0 | €78.88 | SI Trade |
13:18:10 - 06-Jun-25 |
| Unknown* | 0 | €78.84 | SI Trade |
13:16:00 - 06-Jun-25 |
| Unknown* | 0 | €78.88 | SI Trade |
13:14:53 - 06-Jun-25 |
| Unknown* | 0 | €78.90 | SI Trade |
13:13:34 - 06-Jun-25 |
| Unknown* | 0 | €78.82 | SI Trade |
13:09:08 - 06-Jun-25 |
| Unknown* | 0 | €78.82 | SI Trade |
13:08:48 - 06-Jun-25 |
| Unknown* | 0 | €78.82 | SI Trade |
13:03:50 - 06-Jun-25 |
| Unknown* | 0 | €78.80 | OTC Trade |
12:45:01 - 06-Jun-25 |
| Unknown* | 0 | €78.78 | SI Trade |
12:41:23 - 06-Jun-25 |
| Sell* | 15 | €78.86 | SI Trade |
12:37:34 - 06-Jun-25 |
| Unknown* | 0 | €78.88 | SI Trade |
12:32:08 - 06-Jun-25 |
| Unknown* | 0 | €78.76 | OTC Trade |
12:28:46 - 06-Jun-25 |
| Sell* | 16 | €78.84 | SI Trade |
12:24:20 - 06-Jun-25 |
| Unknown* | 0 | €78.86 | SI Trade |
12:18:18 - 06-Jun-25 |
| Unknown* | 0 | €78.86 | SI Trade |
12:17:53 - 06-Jun-25 |
| Unknown* | 0 | €78.90 | SI Trade |
12:07:10 - 06-Jun-25 |
| Unknown* | 0 | €78.88 | OTC Trade |
12:06:04 - 06-Jun-25 |
| Unknown* | 0 | €78.88 | OTC Trade |
12:06:03 - 06-Jun-25 |
| Unknown* | 0 | €78.92 | SI Trade |
12:04:00 - 06-Jun-25 |
| Unknown* | 0 | €78.96 | SI Trade |
11:57:19 - 06-Jun-25 |
| Unknown* | 1 | €79.02919 | Currency Conversion Negotiated Trade |
11:44:45 - 06-Jun-25 |
| Sell* | 1 | €78.98 | SI Trade |
11:42:52 - 06-Jun-25 |
| Unknown* | 0 | €78.94 | SI Trade |
11:32:52 - 06-Jun-25 |
| Unknown* | 0 | €78.92 | SI Trade |
11:28:21 - 06-Jun-25 |
| Unknown* | 0 | €78.90 | SI Trade |
11:23:25 - 06-Jun-25 |
| Unknown* | 0 | €78.88 | SI Trade |
11:05:25 - 06-Jun-25 |
| Unknown* | 0 | €78.92 | SI Trade |
10:59:06 - 06-Jun-25 |
| Sell* | 5 | €78.92 | SI Trade |
10:44:40 - 06-Jun-25 |
| Unknown* | 0 | €78.96 | SI Trade |
10:41:39 - 06-Jun-25 |
| Unknown* | 24,000 | €78.88 | OTC Trade |
10:41:18 - 06-Jun-25 |
| Unknown* | 0 | €79.02 | SI Trade |
10:35:16 - 06-Jun-25 |
| Sell* | 7 | €79.02 | SI Trade |
10:33:57 - 06-Jun-25 |
| Unknown* | 0 | €79.04 | SI Trade |
10:30:55 - 06-Jun-25 |
| Unknown* | 0 | €79.06 | SI Trade |
10:30:34 - 06-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
10:25:13 - 06-Jun-25 |
| Sell* | 2 | €79.04 | SI Trade |
10:25:01 - 06-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
10:13:42 - 06-Jun-25 |
| Unknown* | 3 | €79.10 | OTC Trade |
10:01:53 - 06-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
09:49:04 - 06-Jun-25 |
| Unknown* | 0 | €78.96 | SI Trade |
09:48:43 - 06-Jun-25 |
| Unknown* | 0 | €78.94 | SI Trade |
09:45:46 - 06-Jun-25 |
| Sell* | 1,500 | €78.90 | SI Trade |
09:43:37 - 06-Jun-25 |
| Unknown* | 0 | €78.88 | SI Trade |
09:38:56 - 06-Jun-25 |
| Unknown* | 0 | €78.98 | SI Trade |
09:32:00 - 06-Jun-25 |
| Unknown* | 0 | €78.98 | SI Trade |
09:31:36 - 06-Jun-25 |
| Sell* | 9 | €79.118 | Ordinary |
09:28:36 - 06-Jun-25 |
| Unknown* | 0 | €79.06 | SI Trade |
09:27:25 - 06-Jun-25 |
| Sell* | 9 | €79.06 | SI Trade |
09:27:13 - 06-Jun-25 |
| Unknown* | 0 | €79.06 | SI Trade |
09:21:40 - 06-Jun-25 |
| Unknown* | 0 | €79.08 | SI Trade |
09:16:00 - 06-Jun-25 |
| Unknown* | 0 | €79.10 | SI Trade |
09:14:49 - 06-Jun-25 |
| Unknown* | 0 | €79.32 | SI Trade |
09:08:00 - 06-Jun-25 |
| Unknown* | 0 | €79.18 | SI Trade |
09:00:00 - 06-Jun-25 |
| Unknown* | 0 | €79.14 | SI Trade |
08:55:05 - 06-Jun-25 |
| Unknown* | 0 | €79.30 | SI Trade |
08:39:44 - 06-Jun-25 |
| Unknown* | 0 | €79.24 | SI Trade |
08:37:23 - 06-Jun-25 |
| Unknown* | 0 | €79.24 | SI Trade |
08:33:11 - 06-Jun-25 |
| Unknown* | 0 | €79.26 | SI Trade |
08:32:53 - 06-Jun-25 |
| Unknown* | 0 | €79.26 | SI Trade |
08:32:16 - 06-Jun-25 |
| Unknown* | 0 | €79.26 | SI Trade |
08:32:02 - 06-Jun-25 |
| Unknown* | 0 | €79.26 | SI Trade |
08:29:40 - 06-Jun-25 |
| Buy* | 2 | €79.24 | SI Trade |
08:27:12 - 06-Jun-25 |
| Unknown* | 0 | €79.20 | SI Trade |
08:23:35 - 06-Jun-25 |
| Unknown* | 0 | €79.16 | SI Trade |
08:22:44 - 06-Jun-25 |
| Unknown* | 0 | €78.94 | SI Trade |
08:12:40 - 06-Jun-25 |
| Unknown* | 0 | €79.08 | SI Trade |
08:10:44 - 06-Jun-25 |
| Unknown* | 0 | €79.18 | SI Trade |
08:09:35 - 06-Jun-25 |
| Unknown* | 0 | €79.26 | OTC Trade |
08:08:19 - 06-Jun-25 |
| Unknown* | 0 | €79.22 | SI Trade |
08:07:18 - 06-Jun-25 |
| Buy* | 1 | €79.22 | SI Trade |
08:07:18 - 06-Jun-25 |
| Buy* | 2 | €79.26 | SI Trade |
08:06:53 - 06-Jun-25 |
| Buy* | 5,496 | €79.23 | SI Trade |
08:06:53 - 06-Jun-25 |
| Unknown* | 0 | €79.26 | SI Trade |
08:06:28 - 06-Jun-25 |
| Unknown* | 0 | €79.28 | SI Trade |
08:05:35 - 06-Jun-25 |
| Unknown* | 0 | €79.28 | SI Trade |
08:05:27 - 06-Jun-25 |
| Unknown* | 0 | €79.28 | SI Trade |
08:05:21 - 06-Jun-25 |
| Unknown* | 0 | €79.28 | SI Trade |
08:05:09 - 06-Jun-25 |
| Buy* | 1 | €79.28 | SI Trade |
08:04:50 - 06-Jun-25 |
| Unknown* | 0 | €79.14 | SI Trade |
08:01:31 - 06-Jun-25 |
| Unknown* | 0 | €79.16 | SI Trade |
08:01:03 - 06-Jun-25 |
| Unknown* | 0 | €79.04 | SI Trade |
08:00:37 - 06-Jun-25 |
| Unknown* | 3 | €78.98 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 2 | €78.88 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €79.04 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €79.04 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €79.04 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €79.04 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €79.04 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €79.04 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €79.04 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:24 - 06-Jun-25 |
| Buy* | 3 | €79.00 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €79.04 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €79.04 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:24 - 06-Jun-25 |
| Sell* | 2 | €79.00 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €79.04 | SI Trade |
08:00:24 - 06-Jun-25 |
| Sell* | 2 | €79.00 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €79.04 | SI Trade |
08:00:24 - 06-Jun-25 |
| Buy* | 1 | €78.92 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €79.04 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €79.04 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €79.04 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €79.04 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €79.04 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €79.04 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €79.04 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | €79.04 | SI Trade |
08:00:24 - 06-Jun-25 |
| Buy* | 26 | €78.92 | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 11,013 | €79.656 | OTC Trade |
16:35:18 - 05-Jun-25 |
| Unknown* | 58 | €79.28 | OTC Trade |
16:35:18 - 05-Jun-25 |
| Sell* | 1 | €79.58 | SI Trade |
16:24:16 - 05-Jun-25 |
| Unknown* | 0 | €79.56 | SI Trade |
16:23:31 - 05-Jun-25 |
| Unknown* | 0 | €79.56 | SI Trade |
16:19:06 - 05-Jun-25 |
| Unknown* | 0 | €79.54 | SI Trade |
16:18:53 - 05-Jun-25 |
| Unknown* | 0 | €79.58 | SI Trade |
16:14:29 - 05-Jun-25 |
| Unknown* | 0 | €79.52 | SI Trade |
16:12:50 - 05-Jun-25 |
| Sell* | 58 | €79.54 | Ordinary |
16:11:52 - 05-Jun-25 |
| Unknown* | 0 | €79.66 | SI Trade |
16:03:54 - 05-Jun-25 |
| Unknown* | 0 | €79.64 | SI Trade |
16:03:35 - 05-Jun-25 |
| Sell* | 6 | €79.62 | SI Trade |
16:02:55 - 05-Jun-25 |
| Unknown* | 0 | €79.60 | SI Trade |
16:02:13 - 05-Jun-25 |
| Unknown* | 0 | €79.64 | SI Trade |
15:59:14 - 05-Jun-25 |
| Sell* | 7 | €79.66 | SI Trade |
15:57:20 - 05-Jun-25 |
| Sell* | 163 | €79.60 | SI Trade |
15:55:06 - 05-Jun-25 |
| Unknown* | 0 | €79.56 | SI Trade |
15:52:17 - 05-Jun-25 |
| Unknown* | 0 | €79.54 | SI Trade |
15:49:06 - 05-Jun-25 |
| Unknown* | 0 | €79.48 | SI Trade |
15:43:57 - 05-Jun-25 |
| Unknown* | 68 | €79.50 | OTC Trade |
15:43:07 - 05-Jun-25 |
| Unknown* | 0 | €79.56 | SI Trade |
15:40:56 - 05-Jun-25 |
| Unknown* | 0 | €79.68 | SI Trade |
15:30:54 - 05-Jun-25 |
| Sell* | 1 | €79.68 | SI Trade |
15:30:52 - 05-Jun-25 |
| Sell* | 1 | €79.54 | SI Trade |
15:22:38 - 05-Jun-25 |
| Unknown* | 0 | €79.64 | OTC Trade |
15:18:17 - 05-Jun-25 |
| Unknown* | 0 | €79.62 | SI Trade |
15:18:15 - 05-Jun-25 |
| Unknown* | 2 | €80.13462 | Currency Conversion Negotiated Trade |
15:14:04 - 05-Jun-25 |
| Unknown* | 0 | €79.60 | SI Trade |
15:13:58 - 05-Jun-25 |
| Unknown* | 0 | €79.66 | SI Trade |
15:12:35 - 05-Jun-25 |
| Sell* | 76 | €79.61 | SI Trade |
15:11:01 - 05-Jun-25 |
| Unknown* | 3 | €79.64 | OTC Trade |
15:06:17 - 05-Jun-25 |
| Unknown* | 26 | €79.80324 | Currency Conversion Negotiated Trade |
15:05:24 - 05-Jun-25 |
| Unknown* | 0 | €79.58 | SI Trade |
15:03:45 - 05-Jun-25 |
| Unknown* | 0 | €79.66 | SI Trade |
15:02:42 - 05-Jun-25 |
| Sell* | 98 | €79.64 | SI Trade |
14:59:59 - 05-Jun-25 |