| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €65.18 | SI Trade |
15:36:33 - 22-Sep-25 |
| Unknown* | 0 | €65.16 | SI Trade |
15:35:05 - 22-Sep-25 |
| Unknown* | 0 | €65.18 | SI Trade |
15:34:55 - 22-Sep-25 |
| Unknown* | 0 | €65.18 | SI Trade |
15:34:08 - 22-Sep-25 |
| Unknown* | 0 | €65.16 | SI Trade |
15:33:44 - 22-Sep-25 |
| Sell* | 3 | €65.10 | SI Trade |
15:31:42 - 22-Sep-25 |
| Unknown* | 0 | €65.10 | SI Trade |
15:29:00 - 22-Sep-25 |
| Unknown* | 0 | €65.10 | SI Trade |
15:28:40 - 22-Sep-25 |
| Unknown* | 0 | €65.10 | SI Trade |
15:28:18 - 22-Sep-25 |
| Sell* | 16 | €65.10 | SI Trade |
15:27:06 - 22-Sep-25 |
| Sell* | 9 | €65.10 | SI Trade |
15:26:30 - 22-Sep-25 |
| Unknown* | 0 | €65.12 | SI Trade |
15:25:11 - 22-Sep-25 |
| Unknown* | 0 | €65.12 | SI Trade |
15:24:30 - 22-Sep-25 |
| Unknown* | 0 | €65.10 | SI Trade |
15:24:02 - 22-Sep-25 |
| Unknown* | 0 | €65.12 | SI Trade |
15:23:21 - 22-Sep-25 |
| Unknown* | 0 | €65.10 | SI Trade |
15:23:19 - 22-Sep-25 |
| Unknown* | 0 | €65.10 | SI Trade |
15:22:07 - 22-Sep-25 |
| Unknown* | 0 | €65.10 | SI Trade |
15:22:06 - 22-Sep-25 |
| Unknown* | 0 | €65.10 | SI Trade |
15:22:06 - 22-Sep-25 |
| Unknown* | 0 | €65.10 | SI Trade |
15:22:06 - 22-Sep-25 |
| Unknown* | 0 | €65.08 | SI Trade |
15:21:13 - 22-Sep-25 |
| Unknown* | 0 | €65.06 | SI Trade |
15:20:46 - 22-Sep-25 |
| Unknown* | 116 | €65.10 | OTC Trade |
15:20:42 - 22-Sep-25 |
| Sell* | 3 | €65.12 | SI Trade |
15:20:00 - 22-Sep-25 |
| Unknown* | 0 | €65.12 | SI Trade |
15:17:59 - 22-Sep-25 |
| Unknown* | 0 | €65.10 | SI Trade |
15:17:56 - 22-Sep-25 |
| Unknown* | 0 | €65.10 | SI Trade |
15:16:37 - 22-Sep-25 |
| Sell* | 1 | €65.12 | SI Trade |
15:15:27 - 22-Sep-25 |
| Unknown* | 0 | €65.14 | SI Trade |
15:14:40 - 22-Sep-25 |
| Unknown* | 0 | €65.14 | SI Trade |
15:12:40 - 22-Sep-25 |
| Unknown* | 0 | €65.14 | SI Trade |
15:12:26 - 22-Sep-25 |
| Sell* | 600 | €65.14 | SI Trade |
15:12:26 - 22-Sep-25 |
| Unknown* | 0 | €65.14 | SI Trade |
15:12:08 - 22-Sep-25 |
| Unknown* | 0 | €65.14 | SI Trade |
15:12:08 - 22-Sep-25 |
| Sell* | 1 | €65.14 | SI Trade |
15:12:00 - 22-Sep-25 |
| Unknown* | 0 | €65.16 | SI Trade |
15:10:14 - 22-Sep-25 |
| Sell* | 1 | €65.14 | SI Trade |
15:07:28 - 22-Sep-25 |
| Unknown* | 0 | €65.14 | SI Trade |
15:06:38 - 22-Sep-25 |
| Unknown* | 0 | €65.14 | SI Trade |
15:05:17 - 22-Sep-25 |
| Unknown* | 0 | €65.20 | SI Trade |
15:04:52 - 22-Sep-25 |
| Unknown* | 0 | €65.20 | SI Trade |
15:02:07 - 22-Sep-25 |
| Unknown* | 0 | €65.20 | SI Trade |
15:02:07 - 22-Sep-25 |
| Sell* | 4,308 | €65.19 | SI Trade |
15:02:07 - 22-Sep-25 |
| Unknown* | 0 | €65.20 | SI Trade |
15:00:34 - 22-Sep-25 |
| Sell* | 9 | €65.20 | SI Trade |
15:00:33 - 22-Sep-25 |
| Unknown* | 0 | €65.26 | SI Trade |
15:00:08 - 22-Sep-25 |
| Unknown* | 0 | €65.26 | SI Trade |
14:59:41 - 22-Sep-25 |
| Buy* | 2 | €65.28 | SI Trade |
14:59:29 - 22-Sep-25 |
| Buy* | 1 | €65.26 | SI Trade |
14:58:36 - 22-Sep-25 |
| Unknown* | 0 | €65.28 | SI Trade |
14:58:18 - 22-Sep-25 |
| Unknown* | 0 | €65.30 | SI Trade |
14:56:51 - 22-Sep-25 |
| Unknown* | 0 | €65.26 | SI Trade |
14:55:59 - 22-Sep-25 |
| Buy* | 1 | €65.30 | SI Trade |
14:54:48 - 22-Sep-25 |
| Unknown* | 0 | €65.30 | SI Trade |
14:54:48 - 22-Sep-25 |
| Buy* | 100 | €65.30 | SI Trade |
14:53:47 - 22-Sep-25 |
| Unknown* | 0 | €65.26 | SI Trade |
14:52:53 - 22-Sep-25 |
| Unknown* | 0 | €65.28 | SI Trade |
14:52:25 - 22-Sep-25 |
| Unknown* | 0 | €65.30 | SI Trade |
14:52:04 - 22-Sep-25 |
| Unknown* | 0 | €65.30 | SI Trade |
14:52:04 - 22-Sep-25 |
| Unknown* | 0 | €65.30 | SI Trade |
14:51:29 - 22-Sep-25 |
| Buy* | 100 | €65.28 | SI Trade |
14:50:57 - 22-Sep-25 |
| Unknown* | 0 | €65.32 | SI Trade |
14:50:46 - 22-Sep-25 |
| Unknown* | 0 | €65.30 | SI Trade |
14:50:08 - 22-Sep-25 |
| Buy* | 2 | €65.34 | SI Trade |
14:46:52 - 22-Sep-25 |
| Buy* | 5 | €65.34 | SI Trade |
14:44:28 - 22-Sep-25 |
| Unknown* | 0 | €65.36 | SI Trade |
14:44:15 - 22-Sep-25 |
| Unknown* | 0 | €65.34 | SI Trade |
14:43:14 - 22-Sep-25 |
| Buy* | 52 | €65.34 | SI Trade |
14:43:13 - 22-Sep-25 |
| Unknown* | 0 | €65.34 | SI Trade |
14:43:08 - 22-Sep-25 |
| Buy* | 10 | €65.34 | SI Trade |
14:42:33 - 22-Sep-25 |
| Unknown* | 0 | €65.36 | SI Trade |
14:42:06 - 22-Sep-25 |
| Unknown* | 0 | €65.34 | SI Trade |
14:41:23 - 22-Sep-25 |
| Buy* | 10 | €65.32 | SI Trade |
14:38:23 - 22-Sep-25 |
| Buy* | 16 | €65.34 | SI Trade |
14:37:18 - 22-Sep-25 |
| Unknown* | 0 | €65.32 | SI Trade |
14:37:17 - 22-Sep-25 |
| Unknown* | 0 | €65.32 | SI Trade |
14:36:08 - 22-Sep-25 |
| Unknown* | 0 | €65.34 | SI Trade |
14:35:35 - 22-Sep-25 |
| Unknown* | 0 | €65.36 | SI Trade |
14:35:35 - 22-Sep-25 |
| Unknown* | 0 | €65.38 | SI Trade |
14:34:35 - 22-Sep-25 |
| Unknown* | 0 | €65.34 | SI Trade |
14:34:24 - 22-Sep-25 |
| Unknown* | 0 | €65.36 | SI Trade |
14:32:35 - 22-Sep-25 |
| Buy* | 1 | €65.34 | SI Trade |
14:32:35 - 22-Sep-25 |
| Unknown* | 0 | €65.34 | SI Trade |
14:32:31 - 22-Sep-25 |
| Unknown* | 0 | €65.34 | SI Trade |
14:32:25 - 22-Sep-25 |
| Unknown* | 0 | €65.36 | SI Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | €65.36 | SI Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | €65.36 | SI Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | €65.36 | SI Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | €65.36 | SI Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | €65.32 | SI Trade |
14:31:45 - 22-Sep-25 |
| Unknown* | 0 | €65.28 | SI Trade |
14:31:23 - 22-Sep-25 |
| Unknown* | 0 | €65.26 | SI Trade |
14:31:15 - 22-Sep-25 |
| Unknown* | 0 | €65.28 | SI Trade |
14:30:38 - 22-Sep-25 |
| Unknown* | 22 | €65.30 | OTC Trade |
14:30:30 - 22-Sep-25 |
| Unknown* | 0 | €65.30 | SI Trade |
14:29:34 - 22-Sep-25 |
| Unknown* | 12 | €65.32 | OTC Trade |
14:29:30 - 22-Sep-25 |
| Unknown* | 0 | €65.30 | SI Trade |
14:29:05 - 22-Sep-25 |
| Buy* | 5 | €65.32 | SI Trade |
14:28:37 - 22-Sep-25 |
| Unknown* | 0 | €65.30 | SI Trade |
14:28:03 - 22-Sep-25 |
| Unknown* | 32 | €65.32 | OTC Trade |
14:27:55 - 22-Sep-25 |
| Unknown* | 0 | €65.32 | SI Trade |
14:27:44 - 22-Sep-25 |
| Unknown* | 0 | €65.32 | SI Trade |
14:27:15 - 22-Sep-25 |
| Unknown* | 0 | €65.34 | SI Trade |
14:24:25 - 22-Sep-25 |
| Unknown* | 0 | €65.32 | SI Trade |
14:23:00 - 22-Sep-25 |
| Unknown* | 0 | €65.34 | SI Trade |
14:22:09 - 22-Sep-25 |
| Unknown* | 0 | €65.34 | SI Trade |
14:22:09 - 22-Sep-25 |
| Unknown* | 0 | €65.34 | SI Trade |
14:22:09 - 22-Sep-25 |
| Unknown* | 0 | €65.34 | SI Trade |
14:22:04 - 22-Sep-25 |
| Unknown* | 0 | €65.34 | SI Trade |
14:22:04 - 22-Sep-25 |
| Unknown* | 0 | €65.32 | SI Trade |
14:21:07 - 22-Sep-25 |
| Buy* | 17 | €65.34 | SI Trade |
14:20:35 - 22-Sep-25 |
| Buy* | 1 | €65.34 | SI Trade |
14:18:57 - 22-Sep-25 |
| Buy* | 1 | €65.36 | SI Trade |
14:18:31 - 22-Sep-25 |
| Unknown* | 0 | €65.34 | SI Trade |
14:18:00 - 22-Sep-25 |
| Unknown* | 0 | €65.38 | SI Trade |
14:16:42 - 22-Sep-25 |
| Unknown* | 0 | €65.36 | SI Trade |
14:14:45 - 22-Sep-25 |
| Unknown* | 0 | €65.36 | SI Trade |
14:13:05 - 22-Sep-25 |
| Unknown* | 0 | €65.36 | SI Trade |
14:12:52 - 22-Sep-25 |
| Unknown* | 0 | €65.38 | SI Trade |
14:12:37 - 22-Sep-25 |
| Unknown* | 0 | €65.42 | SI Trade |
14:12:06 - 22-Sep-25 |
| Unknown* | 0 | €65.42 | SI Trade |
14:12:06 - 22-Sep-25 |
| Unknown* | 0 | €65.42 | SI Trade |
14:12:06 - 22-Sep-25 |
| Unknown* | 0 | €65.42 | SI Trade |
14:12:05 - 22-Sep-25 |
| Unknown* | 0 | €65.42 | SI Trade |
14:12:02 - 22-Sep-25 |
| Buy* | 125 | €65.41 | SI Trade |
14:11:53 - 22-Sep-25 |
| Buy* | 625 | €65.41 | SI Trade |
14:11:51 - 22-Sep-25 |
| Buy* | 625 | €65.41 | SI Trade |
14:11:51 - 22-Sep-25 |
| Unknown* | 0 | €65.40 | SI Trade |
14:11:51 - 22-Sep-25 |
| Buy* | 625 | €65.41 | SI Trade |
14:11:46 - 22-Sep-25 |
| Buy* | 1,000 | €65.43 | SI Trade |
14:11:41 - 22-Sep-25 |
| Unknown* | 0 | €65.40 | SI Trade |
14:10:27 - 22-Sep-25 |
| Unknown* | 0 | €65.44 | SI Trade |
14:09:21 - 22-Sep-25 |
| Unknown* | 0 | €65.44 | SI Trade |
14:08:21 - 22-Sep-25 |
| Unknown* | 0 | €65.46 | SI Trade |
14:07:54 - 22-Sep-25 |
| Unknown* | 2 | €65.46 | OTC Trade |
14:04:03 - 22-Sep-25 |
| Unknown* | 0 | €65.44 | SI Trade |
14:02:16 - 22-Sep-25 |
| Unknown* | 0 | €65.46 | SI Trade |
14:02:06 - 22-Sep-25 |
| Unknown* | 0 | €65.46 | SI Trade |
14:02:01 - 22-Sep-25 |
| Buy* | 2 | €65.46 | SI Trade |
14:02:00 - 22-Sep-25 |
| Unknown* | 0 | €65.48 | SI Trade |
13:59:13 - 22-Sep-25 |
| Unknown* | 0 | €65.52 | SI Trade |
13:57:47 - 22-Sep-25 |
| Unknown* | 0 | €65.50 | SI Trade |
13:55:31 - 22-Sep-25 |
| Unknown* | 0 | €65.52 | SI Trade |
13:52:32 - 22-Sep-25 |
| Unknown* | 0 | €65.52 | SI Trade |
13:52:32 - 22-Sep-25 |
| Unknown* | 0 | €65.52 | SI Trade |
13:52:32 - 22-Sep-25 |
| Unknown* | 0 | €65.52 | SI Trade |
13:52:32 - 22-Sep-25 |
| Unknown* | 0 | €65.52 | SI Trade |
13:52:32 - 22-Sep-25 |
| Unknown* | 0 | €65.52 | SI Trade |
13:52:32 - 22-Sep-25 |
| Unknown* | 16 | €65.50 | OTC Trade |
13:50:14 - 22-Sep-25 |
| Unknown* | 457 | €65.52 | OTC Trade |
13:49:55 - 22-Sep-25 |
| Unknown* | 0 | €65.52 | SI Trade |
13:49:35 - 22-Sep-25 |
| Unknown* | 6 | €65.52 | OTC Trade |
13:48:11 - 22-Sep-25 |
| Unknown* | 6 | €65.56 | OTC Trade |
13:46:24 - 22-Sep-25 |
| Unknown* | 6 | €65.56 | OTC Trade |
13:46:23 - 22-Sep-25 |
| Unknown* | 57 | €65.56 | OTC Trade |
13:46:22 - 22-Sep-25 |
| Buy* | 1 | €65.52 | SI Trade |
13:44:35 - 22-Sep-25 |
| Unknown* | 0 | €65.50 | SI Trade |
13:42:06 - 22-Sep-25 |
| Unknown* | 0 | €65.52 | SI Trade |
13:42:06 - 22-Sep-25 |
| Unknown* | 0 | €65.52 | SI Trade |
13:42:06 - 22-Sep-25 |
| Unknown* | 0 | €65.52 | SI Trade |
13:42:06 - 22-Sep-25 |
| Buy* | 7 | €65.50 | SI Trade |
13:41:36 - 22-Sep-25 |
| Unknown* | 0 | €65.48 | SI Trade |
13:39:45 - 22-Sep-25 |
| Unknown* | 0 | €65.44 | SI Trade |
13:38:45 - 22-Sep-25 |
| Unknown* | 0 | €65.50 | SI Trade |
13:36:56 - 22-Sep-25 |
| Unknown* | 0 | €65.50 | SI Trade |
13:36:35 - 22-Sep-25 |
| Unknown* | 0 | €65.48 | SI Trade |
13:35:38 - 22-Sep-25 |
| Unknown* | 0 | €65.50 | SI Trade |
13:33:35 - 22-Sep-25 |
| Unknown* | 0 | €65.54 | SI Trade |
13:31:32 - 22-Sep-25 |
| Unknown* | 0 | €65.52 | SI Trade |
13:28:20 - 22-Sep-25 |
| Unknown* | 0 | €65.52 | SI Trade |
13:28:20 - 22-Sep-25 |
| Buy* | 1 | €65.52 | SI Trade |
13:26:40 - 22-Sep-25 |
| Unknown* | 0 | €65.58 | SI Trade |
13:22:12 - 22-Sep-25 |
| Unknown* | 0 | €65.58 | SI Trade |
13:22:12 - 22-Sep-25 |
| Unknown* | 0 | €65.58 | SI Trade |
13:22:12 - 22-Sep-25 |
| Unknown* | 0 | €65.58 | SI Trade |
13:22:05 - 22-Sep-25 |
| Buy* | 1 | €65.58 | SI Trade |
13:22:05 - 22-Sep-25 |
| Unknown* | 0 | €65.58 | SI Trade |
13:22:05 - 22-Sep-25 |
| Unknown* | 0 | €65.58 | SI Trade |
13:22:05 - 22-Sep-25 |
| Unknown* | 0 | €65.56 | SI Trade |
13:21:55 - 22-Sep-25 |
| Unknown* | 0 | €65.60 | SI Trade |
13:17:21 - 22-Sep-25 |
| Unknown* | 0 | €65.60 | SI Trade |
13:15:30 - 22-Sep-25 |
| Unknown* | 0 | €65.64 | SI Trade |
13:12:04 - 22-Sep-25 |
| Unknown* | 0 | €65.64 | SI Trade |
13:12:04 - 22-Sep-25 |
| Unknown* | 0 | €65.64 | SI Trade |
13:11:48 - 22-Sep-25 |
| Unknown* | 0 | €65.66 | SI Trade |
13:11:46 - 22-Sep-25 |
| Unknown* | 0 | €65.64 | SI Trade |
13:10:15 - 22-Sep-25 |
| Unknown* | 0 | €65.62 | SI Trade |
13:07:28 - 22-Sep-25 |
| Buy* | 1 | €65.62 | SI Trade |
13:06:52 - 22-Sep-25 |
| Unknown* | 0 | €65.56 | SI Trade |
13:04:35 - 22-Sep-25 |
| Unknown* | 0 | €65.58 | SI Trade |
13:03:52 - 22-Sep-25 |
| Buy* | 2 | €65.58 | SI Trade |
13:03:50 - 22-Sep-25 |
| Unknown* | 0 | €65.60 | SI Trade |
13:02:57 - 22-Sep-25 |
| Unknown* | 0 | €65.62 | SI Trade |
13:02:41 - 22-Sep-25 |
| Unknown* | 0 | €65.60 | SI Trade |
13:02:41 - 22-Sep-25 |
| Unknown* | 0 | €65.62 | SI Trade |
13:02:41 - 22-Sep-25 |
| Unknown* | 0 | €65.62 | SI Trade |
13:02:41 - 22-Sep-25 |
| Unknown* | 0 | €65.64 | SI Trade |
13:00:28 - 22-Sep-25 |
| Buy* | 1 | €65.62 | SI Trade |
12:59:42 - 22-Sep-25 |
| Unknown* | 0 | €65.62 | SI Trade |
12:59:20 - 22-Sep-25 |
| Unknown* | 0 | €65.64 | SI Trade |
12:58:39 - 22-Sep-25 |