Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heineken Ord (0O26) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €67.80 SI Trade
 16:17:10 - 02-Apr-26
Unknown* 0 €67.78 SI Trade
 16:15:34 - 02-Apr-26
Unknown* 0 €67.76 SI Trade
 16:15:07 - 02-Apr-26
Unknown* 0 €67.68 SI Trade
 16:11:12 - 02-Apr-26
Buy* 1 €67.74 SI Trade
 16:08:30 - 02-Apr-26
Unknown* 0 €67.80 SI Trade
 16:07:14 - 02-Apr-26
Unknown* 0 €67.80 SI Trade
 16:03:45 - 02-Apr-26
Unknown* 0 €67.88 SI Trade
 16:02:28 - 02-Apr-26
Buy* 3 €67.94 SI Trade
 15:59:35 - 02-Apr-26
Unknown* 0 €67.92 SI Trade
 15:58:53 - 02-Apr-26
Unknown* 1 €67.7069 Currency Conversion
Negotiated Trade
 15:55:15 - 02-Apr-26
Unknown* 0 €67.92 SI Trade
 15:49:42 - 02-Apr-26
Buy* 3 €67.92 SI Trade
 15:46:35 - 02-Apr-26
Unknown* 0 €67.92 SI Trade
 15:44:15 - 02-Apr-26
Buy* 1 €67.86 SI Trade
 15:43:48 - 02-Apr-26
Unknown* 0 €67.96 SI Trade
 15:40:11 - 02-Apr-26
Unknown* 0 €67.96 SI Trade
 15:26:50 - 02-Apr-26
Unknown* 0 €67.92 SI Trade
 15:26:16 - 02-Apr-26
Unknown* 0 €67.76 SI Trade
 15:24:21 - 02-Apr-26
Unknown* 0 €67.70 SI Trade
 15:18:33 - 02-Apr-26
Buy* 20 €67.66 SI Trade
 15:16:48 - 02-Apr-26
Unknown* 0 €67.60 SI Trade
 15:14:41 - 02-Apr-26
Unknown* 0 €67.64 SI Trade
 15:14:31 - 02-Apr-26
Unknown* 0 €67.64 SI Trade
 15:14:02 - 02-Apr-26
Unknown* 1 €68.09593 Currency Conversion
Negotiated Trade
 15:13:45 - 02-Apr-26
Unknown* 0 €67.64 SI Trade
 15:13:20 - 02-Apr-26
Unknown* 0 €67.68 SI Trade
 15:12:43 - 02-Apr-26
Unknown* 0 €67.80 SI Trade
 15:07:28 - 02-Apr-26
Buy* 2 €67.80 SI Trade
 15:05:19 - 02-Apr-26
Unknown* 0 €67.80 SI Trade
 15:05:11 - 02-Apr-26
Unknown* 0 €67.80 SI Trade
 15:04:11 - 02-Apr-26
Buy* 3 €67.72 SI Trade
 15:02:41 - 02-Apr-26
Buy* 2 €67.76 SI Trade
 15:02:16 - 02-Apr-26
Buy* 100 €67.74 SI Trade
 15:01:18 - 02-Apr-26
Unknown* 200 €67.74 OTC Trade
 15:00:27 - 02-Apr-26
Unknown* 400 €67.74 OTC Trade
 15:00:27 - 02-Apr-26
Buy* 2 €67.76 SI Trade
 14:58:42 - 02-Apr-26
Buy* 1 €67.66 SI Trade
 14:55:53 - 02-Apr-26
Unknown* 10 €67.70 OTC Trade
 14:39:11 - 02-Apr-26
Unknown* 0 €67.60 SI Trade
 14:24:27 - 02-Apr-26
Unknown* 0 €67.56 SI Trade
 14:24:27 - 02-Apr-26
Unknown* 0 €67.58 SI Trade
 14:20:16 - 02-Apr-26
Unknown* 41 €67.58348 Currency Conversion
Negotiated Trade
 14:10:41 - 02-Apr-26
Unknown* 0 €67.66 SI Trade
 13:59:54 - 02-Apr-26
Unknown* 0 €67.76 SI Trade
 13:56:34 - 02-Apr-26
Buy* 5 €67.72 SI Trade
 13:42:10 - 02-Apr-26
Unknown* 0 €67.52 SI Trade
 13:19:08 - 02-Apr-26
Sell* 3 €67.48 SI Trade
 13:15:32 - 02-Apr-26
Unknown* 1 €67.50 OTC Trade
 13:13:58 - 02-Apr-26
Unknown* 30 €67.48 OTC Trade
 13:12:33 - 02-Apr-26
Unknown* 0 €67.58 SI Trade
 13:01:29 - 02-Apr-26
Unknown* 0 €67.64 SI Trade
 12:46:41 - 02-Apr-26
Unknown* 0 €67.60 SI Trade
 12:46:33 - 02-Apr-26
Unknown* 0 €67.62 SI Trade
 12:44:45 - 02-Apr-26
Unknown* 0 €67.64 SI Trade
 12:43:53 - 02-Apr-26
Unknown* 0 €67.64 SI Trade
 12:43:11 - 02-Apr-26
Buy* 40 €67.64 SI Trade
 12:37:12 - 02-Apr-26
Unknown* 0 €67.58 SI Trade
 12:31:29 - 02-Apr-26
Buy* 1 €67.60 SI Trade
 12:30:22 - 02-Apr-26
Unknown* 0 €67.62 OTC Trade
 12:29:33 - 02-Apr-26
Unknown* 0 €67.70 SI Trade
 12:18:02 - 02-Apr-26
Unknown* 0 €67.72 OTC Trade
 12:13:18 - 02-Apr-26
Unknown* 0 €67.72 SI Trade
 12:11:26 - 02-Apr-26
Unknown* 0 €67.70 SI Trade
 12:07:41 - 02-Apr-26
Unknown* 0 €67.76 SI Trade
 12:04:38 - 02-Apr-26
Unknown* 0 €67.84 SI Trade
 12:03:16 - 02-Apr-26
Unknown* 0 €67.78 SI Trade
 11:58:04 - 02-Apr-26
Unknown* 0 €67.78 SI Trade
 11:56:58 - 02-Apr-26
Unknown* 0 €67.68 SI Trade
 11:38:51 - 02-Apr-26
Unknown* 0 €67.68 SI Trade
 11:38:11 - 02-Apr-26
Buy* 7 €67.68 SI Trade
 11:31:28 - 02-Apr-26
Unknown* 2 €67.72 OTC Trade
 11:31:22 - 02-Apr-26
Unknown* 0 €67.74 SI Trade
 11:30:49 - 02-Apr-26
Unknown* 0 €67.76 SI Trade
 11:27:12 - 02-Apr-26
Unknown* 0 €67.72 SI Trade
 11:27:01 - 02-Apr-26
Buy* 564 €67.71 SI Trade
 11:22:26 - 02-Apr-26
Buy* 325 €67.701 Ordinary
 11:20:47 - 02-Apr-26
Buy* 140 €67.782 Ordinary
 11:13:05 - 02-Apr-26
Unknown* 1 €67.74 OTC Trade
 11:07:40 - 02-Apr-26
Unknown* 0 €67.74 SI Trade
 11:02:19 - 02-Apr-26
Unknown* 0 €67.78 SI Trade
 11:02:05 - 02-Apr-26
Unknown* 0 €67.74 SI Trade
 10:52:25 - 02-Apr-26
Buy* 1,300 €67.72 SI Trade
 10:50:14 - 02-Apr-26
Unknown* 0 €67.82 SI Trade
 10:43:30 - 02-Apr-26
Unknown* 0 €67.82 SI Trade
 10:42:46 - 02-Apr-26
Buy* 1 €67.80 SI Trade
 10:29:27 - 02-Apr-26
Unknown* 0 €67.86 SI Trade
 10:25:28 - 02-Apr-26
Unknown* 0 €67.80 SI Trade
 10:23:33 - 02-Apr-26
Unknown* 0 €67.82 SI Trade
 10:22:26 - 02-Apr-26
Unknown* 0 €67.84 SI Trade
 10:16:01 - 02-Apr-26
Unknown* 0 €67.88 SI Trade
 10:10:35 - 02-Apr-26
Buy* 1 €67.92 SI Trade
 10:09:45 - 02-Apr-26
Unknown* 0 €67.96 SI Trade
 10:04:53 - 02-Apr-26
Buy* 1 €67.94 SI Trade
 10:03:46 - 02-Apr-26
Unknown* 0 €68.00 SI Trade
 09:56:40 - 02-Apr-26
Unknown* 0 €67.94 SI Trade
 09:52:22 - 02-Apr-26
Unknown* 0 €67.92 SI Trade
 09:45:35 - 02-Apr-26
Unknown* 0 €67.96 SI Trade
 09:36:26 - 02-Apr-26
Unknown* 0 €67.98 SI Trade
 09:36:24 - 02-Apr-26
Unknown* 0 €67.96 SI Trade
 09:36:06 - 02-Apr-26
Buy* 1 €68.00 SI Trade
 09:35:49 - 02-Apr-26
Unknown* 0 €67.98 SI Trade
 09:31:57 - 02-Apr-26
Unknown* 0 €67.92 SI Trade
 09:31:31 - 02-Apr-26
Unknown* 0 €67.88 SI Trade
 09:29:51 - 02-Apr-26
Unknown* 0 €67.86 SI Trade
 09:28:55 - 02-Apr-26
Unknown* 0 €67.62 SI Trade
 09:21:11 - 02-Apr-26
Unknown* 0 €67.68 SI Trade
 09:05:28 - 02-Apr-26
Unknown* 0 €67.70 SI Trade
 09:05:28 - 02-Apr-26
Unknown* 0 €67.72 SI Trade
 09:04:24 - 02-Apr-26
Buy* 1 €67.70 SI Trade
 09:03:50 - 02-Apr-26
Buy* 1 €67.74 SI Trade
 09:01:15 - 02-Apr-26
Unknown* 0 €67.76 SI Trade
 09:00:44 - 02-Apr-26
Unknown* 0 €67.76 SI Trade
 09:00:44 - 02-Apr-26
Unknown* 0 €67.76 SI Trade
 09:00:23 - 02-Apr-26
Unknown* 0 €67.76 SI Trade
 09:00:07 - 02-Apr-26
Unknown* 0 €67.78 SI Trade
 08:58:45 - 02-Apr-26
Unknown* 0 €67.74 SI Trade
 08:50:16 - 02-Apr-26
Unknown* 0 €67.68 SI Trade
 08:47:01 - 02-Apr-26
Unknown* 0 €67.66 SI Trade
 08:38:47 - 02-Apr-26
Unknown* 0 €67.58 SI Trade
 08:35:32 - 02-Apr-26
Unknown* 0 €67.60 SI Trade
 08:34:58 - 02-Apr-26
Unknown* 0 €67.58 SI Trade
 08:34:55 - 02-Apr-26
Unknown* 0 €67.52 SI Trade
 08:31:48 - 02-Apr-26
Unknown* 0 €67.50 SI Trade
 08:31:26 - 02-Apr-26
Unknown* 0 €67.52 SI Trade
 08:30:34 - 02-Apr-26
Unknown* 0 €67.48 SI Trade
 08:29:21 - 02-Apr-26
Unknown* 0 €67.52 SI Trade
 08:27:52 - 02-Apr-26
Unknown* 0 €67.50 SI Trade
 08:27:06 - 02-Apr-26
Unknown* 0 €67.58 SI Trade
 08:24:19 - 02-Apr-26
Unknown* 0 €67.56 SI Trade
 08:18:32 - 02-Apr-26
Buy* 5 €67.56 SI Trade
 08:18:12 - 02-Apr-26
Buy* 40 €67.58 SI Trade
 08:16:22 - 02-Apr-26
Unknown* 3 €67.58 OTC Trade
 08:12:34 - 02-Apr-26
Unknown* 0 €67.52 SI Trade
 08:09:04 - 02-Apr-26
Sell* 5,874 €67.37 SI Trade
 08:07:29 - 02-Apr-26
Unknown* 0 €67.26 SI Trade
 08:05:34 - 02-Apr-26
Unknown* 0 €67.30 SI Trade
 08:05:09 - 02-Apr-26
Unknown* 0 €67.26 SI Trade
 08:02:28 - 02-Apr-26
Unknown* 0 €67.76 SI Trade
 16:28:17 - 01-Apr-26
Buy* 2 €67.82 SI Trade
 16:27:42 - 01-Apr-26
Buy* 2 €67.80 SI Trade
 16:27:24 - 01-Apr-26
Buy* 1 €67.80 SI Trade
 16:25:33 - 01-Apr-26
Unknown* 0 €67.76 SI Trade
 16:23:25 - 01-Apr-26
Unknown* 0 €67.74 SI Trade
 16:22:00 - 01-Apr-26
Buy* 27 €67.65 SI Trade
 16:19:23 - 01-Apr-26
Buy* 3 €67.72 SI Trade
 16:17:11 - 01-Apr-26
Buy* 48 €67.66 SI Trade
 16:16:52 - 01-Apr-26
Buy* 1 €67.70 SI Trade
 16:16:34 - 01-Apr-26
Unknown* 0 €67.72 SI Trade
 16:16:34 - 01-Apr-26
Unknown* 0 €67.78 SI Trade
 16:14:47 - 01-Apr-26
Buy* 2 €67.81 SI Trade
 16:05:12 - 01-Apr-26
Buy* 35 €67.82 SI Trade
 16:05:12 - 01-Apr-26
Unknown* 0 €67.84 SI Trade
 16:03:58 - 01-Apr-26
Buy* 919 €67.82 Ordinary
 16:03:38 - 01-Apr-26
Unknown* 0 €67.80 SI Trade
 16:01:41 - 01-Apr-26
Unknown* 0 €67.82 SI Trade
 16:00:56 - 01-Apr-26
Unknown* 0 €67.84 SI Trade
 15:57:23 - 01-Apr-26
Buy* 1 €67.80 SI Trade
 15:56:24 - 01-Apr-26
Unknown* 1 €68.02208 Currency Conversion
Negotiated Trade
 15:55:16 - 01-Apr-26
Buy* 1 €67.90 SI Trade
 15:52:26 - 01-Apr-26
Unknown* 0 €67.90 SI Trade
 15:52:10 - 01-Apr-26
Unknown* 0 €67.70 SI Trade
 15:45:31 - 01-Apr-26
Unknown* 0 €67.74 SI Trade
 15:45:31 - 01-Apr-26
Buy* 32 €67.72 SI Trade
 15:45:17 - 01-Apr-26
Buy* 5 €67.70 SI Trade
 15:45:10 - 01-Apr-26
Buy* 8 €67.74 SI Trade
 15:42:54 - 01-Apr-26
Buy* 32 €67.74 SI Trade
 15:38:37 - 01-Apr-26
Unknown* 2 €67.72 OTC Trade
 15:37:12 - 01-Apr-26
Unknown* 0 €67.72 SI Trade
 15:36:56 - 01-Apr-26
Buy* 146 €67.72 SI Trade
 15:35:40 - 01-Apr-26
Unknown* 0 €67.62 SI Trade
 15:30:56 - 01-Apr-26
Buy* 321 €67.53 SI Trade
 15:29:33 - 01-Apr-26
Unknown* 0 €67.52 SI Trade
 15:24:18 - 01-Apr-26
Buy* 14 €67.45 SI Trade
 15:23:29 - 01-Apr-26
Buy* 1 €67.44 SI Trade
 15:21:59 - 01-Apr-26
Buy* 30 €67.46 SI Trade
 15:21:57 - 01-Apr-26
Buy* 1 €67.42 SI Trade
 15:21:18 - 01-Apr-26
Unknown* 0 €67.44 SI Trade
 15:18:17 - 01-Apr-26
Unknown* 1 €66.96127 Currency Conversion
Negotiated Trade
 15:17:18 - 01-Apr-26
Unknown* 1 €67.68412 Currency Conversion
Negotiated Trade
 15:17:18 - 01-Apr-26
Sell* 650 €67.34 SI Trade
 15:15:46 - 01-Apr-26
Unknown* 0 €67.36 SI Trade
 15:14:51 - 01-Apr-26
Unknown* 0 €67.30 SI Trade
 15:12:16 - 01-Apr-26
Sell* 5 €67.30 SI Trade
 15:10:22 - 01-Apr-26
Unknown* 0 €67.34 SI Trade
 15:08:50 - 01-Apr-26
Buy* 1 €67.50 SI Trade
 15:07:31 - 01-Apr-26
Unknown* 0 €67.48 SI Trade
 15:04:34 - 01-Apr-26
Unknown* 0 €67.54 SI Trade
 15:01:42 - 01-Apr-26
Unknown* 0 €67.72 SI Trade
 14:53:23 - 01-Apr-26
Buy* 725 €67.71 SI Trade
 14:47:45 - 01-Apr-26
Unknown* 0 €67.70 SI Trade
 14:46:20 - 01-Apr-26
Buy* 30 €67.68 SI Trade
 14:45:16 - 01-Apr-26
Unknown* 0 €67.78 SI Trade
 14:40:10 - 01-Apr-26
Buy* 1,754 €67.74 Suspected BUY Trade
 14:38:21 - 01-Apr-26
Buy* 1 €67.74 SI Trade
 14:37:06 - 01-Apr-26
Unknown* 25 €67.64 OTC Trade
 14:36:32 - 01-Apr-26
Unknown* 0 €67.52 SI Trade
 14:32:40 - 01-Apr-26
Unknown* 0 €67.52 SI Trade
 14:32:11 - 01-Apr-26
Buy* 1 €67.50 SI Trade
 14:32:02 - 01-Apr-26
Unknown* 0 €67.52 SI Trade
 14:31:51 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50