| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,700 | €77.0142 | OTC Trade |
16:57:14 - 18-Jul-25 |
| Unknown* | 35 | €77.24 | OTC Trade |
16:35:21 - 18-Jul-25 |
| Unknown* | 23 | €77.24 | OTC Trade |
16:35:21 - 18-Jul-25 |
| Unknown* | 0 | €77.24 | SI Trade |
16:27:41 - 18-Jul-25 |
| Unknown* | 0 | €77.16 | SI Trade |
16:21:58 - 18-Jul-25 |
| Unknown* | 0 | €77.20 | SI Trade |
16:20:43 - 18-Jul-25 |
| Unknown* | 0 | €77.18 | SI Trade |
16:20:30 - 18-Jul-25 |
| Buy* | 387 | €77.30 | SI Trade |
16:11:26 - 18-Jul-25 |
| Unknown* | 0 | €77.46 | SI Trade |
16:08:37 - 18-Jul-25 |
| Unknown* | 0 | €77.46 | SI Trade |
16:06:01 - 18-Jul-25 |
| Unknown* | 0 | €77.42 | SI Trade |
16:05:46 - 18-Jul-25 |
| Buy* | 42 | €77.40 | SI Trade |
16:01:17 - 18-Jul-25 |
| Unknown* | 0 | €77.36 | SI Trade |
15:57:55 - 18-Jul-25 |
| Unknown* | 0 | €77.28 | SI Trade |
15:52:21 - 18-Jul-25 |
| Unknown* | 0 | €77.30 | SI Trade |
15:45:04 - 18-Jul-25 |
| Unknown* | 0 | €77.30 | SI Trade |
15:44:24 - 18-Jul-25 |
| Buy* | 220 | €77.34 | SI Trade |
15:44:01 - 18-Jul-25 |
| Unknown* | 0 | €77.48 | SI Trade |
15:42:01 - 18-Jul-25 |
| Buy* | 1 | €77.48 | SI Trade |
15:41:44 - 18-Jul-25 |
| Buy* | 35 | €77.42 | SI Trade |
15:34:46 - 18-Jul-25 |
| Buy* | 2 | €77.46 | SI Trade |
15:34:43 - 18-Jul-25 |
| Unknown* | 0 | €77.42 | SI Trade |
15:30:35 - 18-Jul-25 |
| Unknown* | 1 | €77.23314 | Currency Conversion Negotiated Trade |
15:23:56 - 18-Jul-25 |
| Unknown* | 1 | €78.04924 | Currency Conversion Negotiated Trade |
15:23:56 - 18-Jul-25 |
| Unknown* | 0 | €77.52 | SI Trade |
15:21:32 - 18-Jul-25 |
| Unknown* | 0 | €77.52 | SI Trade |
15:21:20 - 18-Jul-25 |
| Unknown* | 0 | €77.58 | SI Trade |
15:19:22 - 18-Jul-25 |
| Unknown* | 1,660 | €77.41625 | Currency Conversion Negotiated Trade |
15:17:23 - 18-Jul-25 |
| Unknown* | 0 | €77.44 | SI Trade |
15:15:58 - 18-Jul-25 |
| Unknown* | 0 | €77.44 | SI Trade |
15:15:40 - 18-Jul-25 |
| Buy* | 1,920 | €77.40 | SI Trade |
15:15:08 - 18-Jul-25 |
| Buy* | 3 | €77.44 | SI Trade |
15:14:35 - 18-Jul-25 |
| Unknown* | 0 | €77.44 | OTC Trade |
15:14:26 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
15:12:33 - 18-Jul-25 |
| Buy* | 5 | €77.48 | SI Trade |
15:10:06 - 18-Jul-25 |
| Unknown* | 0 | €77.48 | SI Trade |
15:08:54 - 18-Jul-25 |
| Unknown* | 0 | €77.48 | SI Trade |
15:08:54 - 18-Jul-25 |
| Unknown* | 0 | €77.54 | SI Trade |
15:08:17 - 18-Jul-25 |
| Buy* | 9 | €77.50 | SI Trade |
15:08:08 - 18-Jul-25 |
| Buy* | 17 | €77.50 | SI Trade |
15:08:06 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | SI Trade |
15:08:04 - 18-Jul-25 |
| Buy* | 8 | €77.50 | SI Trade |
15:08:04 - 18-Jul-25 |
| Buy* | 7 | €77.42 | SI Trade |
15:06:47 - 18-Jul-25 |
| Unknown* | 0 | €77.46 | SI Trade |
15:05:52 - 18-Jul-25 |
| Unknown* | 0 | €77.44 | SI Trade |
15:02:28 - 18-Jul-25 |
| Unknown* | 0 | €77.42 | OTC Trade |
15:00:56 - 18-Jul-25 |
| Unknown* | 0 | €77.44 | SI Trade |
15:00:38 - 18-Jul-25 |
| Unknown* | 0 | €77.44 | SI Trade |
15:00:30 - 18-Jul-25 |
| Buy* | 320 | €77.43 | SI Trade |
14:59:11 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | SI Trade |
14:56:02 - 18-Jul-25 |
| Unknown* | 0 | €77.38 | SI Trade |
14:54:28 - 18-Jul-25 |
| Unknown* | 0 | €77.30 | SI Trade |
14:52:08 - 18-Jul-25 |
| Unknown* | 0 | €77.16 | SI Trade |
14:50:14 - 18-Jul-25 |
| Buy* | 12 | €77.20 | SI Trade |
14:46:53 - 18-Jul-25 |
| Unknown* | 0 | €77.22 | SI Trade |
14:45:20 - 18-Jul-25 |
| Buy* | 16 | €77.20 | SI Trade |
14:45:10 - 18-Jul-25 |
| Buy* | 2 | €77.20 | SI Trade |
14:44:51 - 18-Jul-25 |
| Buy* | 2 | €77.16 | SI Trade |
14:44:44 - 18-Jul-25 |
| Unknown* | 0 | €77.16 | SI Trade |
14:41:13 - 18-Jul-25 |
| Unknown* | 0 | €77.18 | SI Trade |
14:40:18 - 18-Jul-25 |
| Unknown* | 0 | €77.08 | SI Trade |
14:37:25 - 18-Jul-25 |
| Unknown* | 0 | €77.06 | SI Trade |
14:33:49 - 18-Jul-25 |
| Unknown* | 0 | €77.08 | SI Trade |
14:33:23 - 18-Jul-25 |
| Unknown* | 0 | €77.08 | SI Trade |
14:33:19 - 18-Jul-25 |
| Unknown* | 1,200 | €77.03845 | Currency Conversion Negotiated Trade |
14:31:37 - 18-Jul-25 |
| Unknown* | 0 | €77.14 | SI Trade |
14:30:22 - 18-Jul-25 |
| Unknown* | 0 | €77.14 | SI Trade |
14:30:20 - 18-Jul-25 |
| Unknown* | 0 | €77.14 | SI Trade |
14:30:15 - 18-Jul-25 |
| Unknown* | 0 | €77.14 | SI Trade |
14:30:09 - 18-Jul-25 |
| Unknown* | 0 | €77.08 | OTC Trade |
14:23:26 - 18-Jul-25 |
| Unknown* | 0 | €77.10 | SI Trade |
14:22:51 - 18-Jul-25 |
| Unknown* | 0 | €77.06 | SI Trade |
14:17:18 - 18-Jul-25 |
| Unknown* | 0 | €77.04 | SI Trade |
14:14:21 - 18-Jul-25 |
| Buy* | 16 | €77.12 | SI Trade |
14:09:38 - 18-Jul-25 |
| Unknown* | 0 | €77.12 | SI Trade |
14:09:37 - 18-Jul-25 |
| Buy* | 16 | €77.12 | SI Trade |
14:08:58 - 18-Jul-25 |
| Unknown* | 0 | €77.10 | SI Trade |
14:06:24 - 18-Jul-25 |
| Unknown* | 0 | €77.02 | SI Trade |
14:03:52 - 18-Jul-25 |
| Buy* | 1 | €77.02 | SI Trade |
14:03:47 - 18-Jul-25 |
| Unknown* | 0 | €77.06 | SI Trade |
13:58:28 - 18-Jul-25 |
| Unknown* | 0 | €77.04 | SI Trade |
13:58:12 - 18-Jul-25 |
| Unknown* | 0 | €77.00 | SI Trade |
13:55:30 - 18-Jul-25 |
| Buy* | 3 | €76.86 | SI Trade |
13:48:20 - 18-Jul-25 |
| Unknown* | 0 | €76.78 | SI Trade |
13:42:15 - 18-Jul-25 |
| Unknown* | 0 | €76.74 | SI Trade |
13:41:21 - 18-Jul-25 |
| Unknown* | 0 | €76.78 | OTC Trade |
13:38:56 - 18-Jul-25 |
| Unknown* | 0 | €76.74 | SI Trade |
13:38:32 - 18-Jul-25 |
| Unknown* | 0 | €76.88 | SI Trade |
13:29:21 - 18-Jul-25 |
| Unknown* | 0 | €76.84 | SI Trade |
13:24:50 - 18-Jul-25 |
| Unknown* | 0 | €76.80 | OTC Trade |
13:23:41 - 18-Jul-25 |
| Unknown* | 0 | €76.80 | SI Trade |
13:22:50 - 18-Jul-25 |
| Unknown* | 0 | €76.84 | SI Trade |
13:22:03 - 18-Jul-25 |
| Buy* | 255 | €76.82 | SI Trade |
13:21:51 - 18-Jul-25 |
| Unknown* | 0 | €76.82 | SI Trade |
13:20:08 - 18-Jul-25 |
| Buy* | 2 | €76.74 | SI Trade |
13:15:35 - 18-Jul-25 |
| Buy* | 1 | €76.76 | SI Trade |
13:14:32 - 18-Jul-25 |
| Unknown* | 0 | €76.80 | SI Trade |
13:01:58 - 18-Jul-25 |
| Unknown* | 0 | €76.72 | SI Trade |
12:57:48 - 18-Jul-25 |
| Unknown* | 0 | €76.76 | SI Trade |
12:57:42 - 18-Jul-25 |
| Unknown* | 0 | €76.60 | SI Trade |
12:45:14 - 18-Jul-25 |
| Unknown* | 0 | €76.56 | SI Trade |
12:45:04 - 18-Jul-25 |
| Unknown* | 1 | €76.58 | OTC Trade |
12:43:03 - 18-Jul-25 |
| Unknown* | 1 | €76.58 | OTC Trade |
12:42:03 - 18-Jul-25 |
| Unknown* | 0 | €76.56 | SI Trade |
12:36:58 - 18-Jul-25 |
| Unknown* | 0 | €76.62 | SI Trade |
12:35:14 - 18-Jul-25 |
| Sell* | 3 | €76.60 | SI Trade |
12:34:32 - 18-Jul-25 |
| Sell* | 1 | €76.50 | SI Trade |
12:26:03 - 18-Jul-25 |
| Sell* | 18 | €76.50 | SI Trade |
12:26:00 - 18-Jul-25 |
| Unknown* | 0 | €76.56 | SI Trade |
12:21:46 - 18-Jul-25 |
| Sell* | 2 | €76.54 | SI Trade |
12:17:47 - 18-Jul-25 |
| Unknown* | 0 | €76.58 | SI Trade |
12:13:21 - 18-Jul-25 |
| Unknown* | 0 | €76.66 | SI Trade |
12:04:11 - 18-Jul-25 |
| Unknown* | 0 | €76.68 | SI Trade |
12:00:58 - 18-Jul-25 |
| Unknown* | 85,000 | €76.82 | OTC Trade |
12:00:24 - 18-Jul-25 |
| Unknown* | 85,000 | €76.82 | OTC Trade |
12:00:24 - 18-Jul-25 |
| Unknown* | 0 | €76.62 | SI Trade |
11:57:01 - 18-Jul-25 |
| Unknown* | 74 | €76.86633 | Currency Conversion Negotiated Trade |
11:44:33 - 18-Jul-25 |
| Unknown* | 0 | €76.70 | SI Trade |
11:39:29 - 18-Jul-25 |
| Unknown* | 0 | €76.74 | SI Trade |
11:33:49 - 18-Jul-25 |
| Unknown* | 0 | €76.78 | SI Trade |
11:31:08 - 18-Jul-25 |
| Unknown* | 110,916 | €76.82 | OTC Trade |
11:22:36 - 18-Jul-25 |
| Unknown* | 110,916 | €76.82 | OTC Trade |
11:22:35 - 18-Jul-25 |
| Unknown* | 0 | €76.90 | SI Trade |
11:21:52 - 18-Jul-25 |
| Unknown* | 0 | €76.92 | SI Trade |
11:18:37 - 18-Jul-25 |
| Unknown* | 0 | €76.92 | SI Trade |
11:11:47 - 18-Jul-25 |
| Unknown* | 0 | €76.94 | SI Trade |
11:07:21 - 18-Jul-25 |
| Unknown* | 0 | €76.96 | SI Trade |
11:07:16 - 18-Jul-25 |
| Unknown* | 0 | €77.04 | SI Trade |
11:02:23 - 18-Jul-25 |
| Unknown* | 0 | €76.98 | SI Trade |
10:55:26 - 18-Jul-25 |
| Buy* | 350 | €76.941 | Ordinary |
10:51:58 - 18-Jul-25 |
| Unknown* | 0 | €76.80 | SI Trade |
10:39:03 - 18-Jul-25 |
| Unknown* | 0 | €76.76 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | €76.76 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | €76.76 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | €76.76 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | €76.76 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | €76.76 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | €76.76 | OTC Trade |
10:37:10 - 18-Jul-25 |
| Unknown* | 0 | €76.84 | SI Trade |
10:29:27 - 18-Jul-25 |
| Unknown* | 0 | €76.70 | SI Trade |
10:22:30 - 18-Jul-25 |
| Buy* | 2 | €76.82 | SI Trade |
10:11:48 - 18-Jul-25 |
| Buy* | 1 | €76.88 | SI Trade |
10:11:39 - 18-Jul-25 |
| Unknown* | 0 | €76.82 | SI Trade |
10:08:19 - 18-Jul-25 |
| Unknown* | 0 | €76.74 | SI Trade |
10:03:25 - 18-Jul-25 |
| Unknown* | 0 | €76.76 | SI Trade |
10:00:30 - 18-Jul-25 |
| Unknown* | 0 | €76.62 | SI Trade |
09:43:35 - 18-Jul-25 |
| Sell* | 1 | €76.64 | SI Trade |
09:43:20 - 18-Jul-25 |
| Unknown* | 0 | €76.60 | OTC Trade |
09:30:08 - 18-Jul-25 |
| Unknown* | 2 | €76.60 | OTC Trade |
09:30:08 - 18-Jul-25 |
| Unknown* | 0 | €76.60 | OTC Trade |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | €76.66 | OTC Trade |
09:28:19 - 18-Jul-25 |
| Sell* | 100 | €76.66 | SI Trade |
09:28:19 - 18-Jul-25 |
| Unknown* | 0 | €76.64 | SI Trade |
09:27:43 - 18-Jul-25 |
| Sell* | 15,681 | €76.64 | SI Trade |
09:23:00 - 18-Jul-25 |
| Unknown* | 0 | €76.74 | SI Trade |
09:20:33 - 18-Jul-25 |
| Unknown* | 0 | €76.82 | SI Trade |
09:16:02 - 18-Jul-25 |
| Unknown* | 0 | €76.72 | SI Trade |
09:09:36 - 18-Jul-25 |
| Unknown* | 0 | €76.76 | SI Trade |
09:07:24 - 18-Jul-25 |
| Unknown* | 0 | €76.78 | SI Trade |
09:03:53 - 18-Jul-25 |
| Unknown* | 0 | €76.84 | SI Trade |
08:56:05 - 18-Jul-25 |
| Unknown* | 0 | €76.80 | SI Trade |
08:55:55 - 18-Jul-25 |
| Buy* | 1 | €76.88 | SI Trade |
08:52:43 - 18-Jul-25 |
| Buy* | 1 | €76.92 | SI Trade |
08:51:13 - 18-Jul-25 |
| Buy* | 5 | €76.90 | SI Trade |
08:49:32 - 18-Jul-25 |
| Unknown* | 0 | €76.98 | SI Trade |
08:46:02 - 18-Jul-25 |
| Unknown* | 0 | €77.02 | SI Trade |
08:45:49 - 18-Jul-25 |
| Unknown* | 0 | €76.98 | SI Trade |
08:45:47 - 18-Jul-25 |
| Unknown* | 0 | €77.02 | SI Trade |
08:42:11 - 18-Jul-25 |
| Unknown* | 0 | €77.06 | OTC Trade |
08:42:00 - 18-Jul-25 |
| Buy* | 11,179 | €77.04 | SI Trade |
08:39:14 - 18-Jul-25 |
| Buy* | 5 | €77.00 | SI Trade |
08:38:32 - 18-Jul-25 |
| Buy* | 50 | €76.94 | SI Trade |
08:34:33 - 18-Jul-25 |
| Unknown* | 5 | €76.98 | OTC Trade |
08:32:28 - 18-Jul-25 |
| Unknown* | 0 | €77.04 | SI Trade |
08:32:01 - 18-Jul-25 |
| Unknown* | 0 | €77.04 | SI Trade |
08:32:01 - 18-Jul-25 |
| Unknown* | 0 | €77.04 | SI Trade |
08:31:17 - 18-Jul-25 |
| Unknown* | 0 | €77.02 | SI Trade |
08:30:46 - 18-Jul-25 |
| Unknown* | 0 | €76.98 | SI Trade |
08:30:00 - 18-Jul-25 |
| Unknown* | 0 | €76.94 | OTC Trade |
08:29:24 - 18-Jul-25 |
| Unknown* | 0 | €76.90 | OTC Trade |
08:29:16 - 18-Jul-25 |
| Buy* | 75,000 | €76.90 | SI Trade |
08:29:13 - 18-Jul-25 |
| Unknown* | 0 | €76.86 | OTC Trade |
08:29:09 - 18-Jul-25 |
| Unknown* | 0 | €76.86 | OTC Trade |
08:29:02 - 18-Jul-25 |
| Unknown* | 0 | €76.86 | OTC Trade |
08:28:55 - 18-Jul-25 |
| Unknown* | 0 | €76.86 | OTC Trade |
08:28:47 - 18-Jul-25 |
| Unknown* | 0 | €76.88 | OTC Trade |
08:28:21 - 18-Jul-25 |
| Buy* | 35,000 | €76.90 | SI Trade |
08:26:52 - 18-Jul-25 |
| Unknown* | 0 | €77.04 | OTC Trade |
08:22:14 - 18-Jul-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:21:15 - 18-Jul-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:21:15 - 18-Jul-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:21:15 - 18-Jul-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:21:15 - 18-Jul-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:21:15 - 18-Jul-25 |
| Unknown* | 0 | €77.04 | SI Trade |
08:17:31 - 18-Jul-25 |
| Unknown* | 0 | €77.06 | SI Trade |
08:15:38 - 18-Jul-25 |
| Unknown* | 15 | €77.10 | OTC Trade |
08:14:45 - 18-Jul-25 |
| Unknown* | 0 | €77.06 | SI Trade |
08:14:36 - 18-Jul-25 |