| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 78.77 | 79.20 | 78.77 | 79.20 | 36,244 |
| 5th Jun 2025 (Thu) | 81.07 | 81.07 | 81.01 | 81.01 | 16,067 |
| 4th Jun 2025 (Wed) | 78.98 | 78.98 | 78.27 | 78.27 | 237,209 |
| 3rd Jun 2025 (Tue) | 78.23 | 78.35 | 78.10 | 78.10 | 3,136 |
| 2nd Jun 2025 (Mon) | 78.14 | 78.14 | 78.10 | 78.10 | 640,328 |
| 30th May 2025 (Fri) | 77.62 | 77.97 | 77.62 | 77.89 | 375,741 |
| 29th May 2025 (Thu) | 77.24 | 77.32 | 77.17 | 77.32 | 285,003 |
| 28th May 2025 (Wed) | 77.01 | 77.01 | 76.82 | 76.86 | 727,787 |
| 27th May 2025 (Tue) | 77.01 | 77.26 | 77.01 | 77.26 | 82,995 |
| 26th May 2025 (Mon) | 77.20 | 77.20 | 77.20 | 77.20 | 2,912 |
| 23rd May 2025 (Fri) | 78.29 | 78.40 | 78.29 | 78.40 | 234,953 |
| 22nd May 2025 (Thu) | 78.73 | 78.73 | 78.35 | 78.35 | 678,027 |
| 21st May 2025 (Wed) | 79.05 | 79.05 | 78.50 | 78.75 | 89,677 |
| 20th May 2025 (Tue) | 77.49 | 77.78 | 77.49 | 77.78 | 161,705 |
| 19th May 2025 (Mon) | 79.13 | 79.17 | 79.13 | 79.17 | 67,248 |
| 16th May 2025 (Fri) | 79.01 | 79.01 | 78.88 | 78.88 | 224,921 |
| 15th May 2025 (Thu) | 77.64 | 77.85 | 77.64 | 77.83 | 1,070,246 |
| 14th May 2025 (Wed) | 77.89 | 77.89 | 77.62 | 77.62 | 174,306 |
| 13th May 2025 (Tue) | 78.25 | 78.96 | 78.25 | 78.96 | 19,562 |
| 12th May 2025 (Mon) | 78.96 | 79.91 | 78.96 | 79.91 | 217,870 |
| 9th May 2025 (Fri) | 79.05 | 79.05 | 78.56 | 78.65 | 24,218 |
| 8th May 2025 (Thu) | 79.49 | 79.49 | 79.34 | 79.41 | 429,999 |
| 7th May 2025 (Wed) | 79.91 | 79.91 | 79.30 | 79.45 | 20,659 |
| 6th May 2025 (Tue) | 79.49 | 79.49 | 79.17 | 79.17 | 1,217,178 |
| 5th May 2025 (Mon) | 78.98 | 78.98 | 78.98 | 78.98 | 128,538 |
| 2nd May 2025 (Fri) | 79.01 | 79.28 | 79.01 | 79.28 | 43,779 |
| 1st May 2025 (Thu) | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
| 30th Apr 2025 (Wed) | 78.23 | 78.23 | 77.97 | 78.02 | 458,454 |
| 29th Apr 2025 (Tue) | 77.43 | 77.91 | 77.43 | 77.91 | 3,059,823 |
| 28th Apr 2025 (Mon) | 77.28 | 77.28 | 77.20 | 77.24 | 3,306,190 |
| 25th Apr 2025 (Fri) | 77.07 | 77.20 | 77.07 | 77.09 | 1,082,580 |
| 24th Apr 2025 (Thu) | 77.24 | 77.53 | 77.24 | 77.47 | 143,018 |
| 23rd Apr 2025 (Wed) | 79.45 | 79.45 | 78.10 | 78.10 | 153,903 |
| 22nd Apr 2025 (Tue) | 79.26 | 79.68 | 79.26 | 79.68 | 2,051,129 |
| 21st Apr 2025 (Mon) | 77.49 | 77.49 | 77.49 | 77.49 | 0 |
| 18th Apr 2025 (Fri) | 77.49 | 77.49 | 77.49 | 77.49 | 0 |
| 17th Apr 2025 (Thu) | 78.54 | 78.54 | 77.47 | 77.49 | 64,345 |
| 16th Apr 2025 (Wed) | 76.73 | 77.01 | 76.14 | 77.01 | 152,816 |
| 15th Apr 2025 (Tue) | 74.73 | 74.73 | 74.27 | 74.37 | 222,506 |
| 14th Apr 2025 (Mon) | 75.38 | 75.38 | 74.77 | 74.77 | 3,042,913 |
| 11th Apr 2025 (Fri) | 73.87 | 73.87 | 73.78 | 73.78 | 85,435 |
| 10th Apr 2025 (Thu) | 74.12 | 74.12 | 73.57 | 73.57 | 140,797 |
| 9th Apr 2025 (Wed) | 71.85 | 71.85 | 71.57 | 71.57 | 7,649 |
| 8th Apr 2025 (Tue) | 72.65 | 72.65 | 72.40 | 72.40 | 682,152 |