| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.01 | 77.01 | 76.73 | 76.73 | 574,427 |
| 17th Jul 2025 (Thu) | 76.00 | 76.00 | 75.87 | 75.87 | 13,850 |
| 16th Jul 2025 (Wed) | 75.87 | 75.87 | 75.53 | 75.60 | 64,194 |
| 15th Jul 2025 (Tue) | 75.83 | 75.83 | 75.60 | 75.60 | 453,456 |
| 14th Jul 2025 (Mon) | 75.41 | 75.41 | 75.26 | 75.26 | 3,757 |
| 11th Jul 2025 (Fri) | 75.64 | 75.64 | 75.15 | 75.15 | 126,447 |
| 10th Jul 2025 (Thu) | 74.75 | 75.15 | 74.75 | 75.15 | 268,462 |
| 9th Jul 2025 (Wed) | 76.14 | 76.14 | 75.78 | 75.78 | 53,019 |
| 8th Jul 2025 (Tue) | 75.95 | 76.06 | 75.95 | 76.06 | 55,672 |
| 7th Jul 2025 (Mon) | 77.13 | 77.13 | 76.84 | 76.94 | 104,899 |
| 4th Jul 2025 (Fri) | 76.21 | 76.94 | 76.21 | 76.94 | 449,388 |
| 3rd Jul 2025 (Thu) | 76.84 | 76.84 | 76.71 | 76.84 | 4,625 |
| 2nd Jul 2025 (Wed) | 75.76 | 75.91 | 75.76 | 75.83 | 142,803 |
| 1st Jul 2025 (Tue) | 74.00 | 74.35 | 74.00 | 74.35 | 161,926 |
| 30th Jun 2025 (Mon) | 73.97 | 74.04 | 73.97 | 74.00 | 454,621 |
| 27th Jun 2025 (Fri) | 72.58 | 73.34 | 72.58 | 73.20 | 8,469 |
| 26th Jun 2025 (Thu) | 72.61 | 73.20 | 72.61 | 73.05 | 43,572 |
| 25th Jun 2025 (Wed) | 75.15 | 75.15 | 75.09 | 75.09 | 95,864 |
| 24th Jun 2025 (Tue) | 76.23 | 76.84 | 76.23 | 76.84 | 274,607 |
| 23rd Jun 2025 (Mon) | 74.00 | 74.00 | 73.97 | 74.00 | 93,492 |
| 20th Jun 2025 (Fri) | 75.30 | 75.30 | 71.54 | 74.73 | 27,318 |
| 19th Jun 2025 (Thu) | 74.50 | 75.03 | 74.50 | 75.01 | 357,050 |
| 18th Jun 2025 (Wed) | 75.55 | 75.55 | 75.49 | 75.49 | 221,369 |
| 17th Jun 2025 (Tue) | 75.81 | 75.81 | 75.26 | 75.47 | 193,105 |
| 16th Jun 2025 (Mon) | 78.18 | 78.18 | 77.78 | 77.87 | 39,328 |
| 13th Jun 2025 (Fri) | 79.09 | 79.17 | 79.09 | 79.17 | 1,085,767 |
| 12th Jun 2025 (Thu) | 80.08 | 80.08 | 79.93 | 79.93 | 61,873 |
| 11th Jun 2025 (Wed) | 79.81 | 80.14 | 79.81 | 80.14 | 57,046 |
| 10th Jun 2025 (Tue) | 79.32 | 79.68 | 79.32 | 79.68 | 748,957 |
| 9th Jun 2025 (Mon) | 79.41 | 79.41 | 79.05 | 79.17 | 15,112 |
| 6th Jun 2025 (Fri) | 78.77 | 79.20 | 78.77 | 79.20 | 36,244 |
| 5th Jun 2025 (Thu) | 81.07 | 81.07 | 81.01 | 81.01 | 16,067 |
| 4th Jun 2025 (Wed) | 78.98 | 78.98 | 78.27 | 78.27 | 237,209 |
| 3rd Jun 2025 (Tue) | 78.23 | 78.35 | 78.10 | 78.10 | 3,136 |
| 2nd Jun 2025 (Mon) | 78.14 | 78.14 | 78.10 | 78.10 | 640,328 |
| 30th May 2025 (Fri) | 77.62 | 77.97 | 77.62 | 77.89 | 375,741 |
| 29th May 2025 (Thu) | 77.24 | 77.32 | 77.17 | 77.32 | 285,003 |
| 28th May 2025 (Wed) | 77.01 | 77.01 | 76.82 | 76.86 | 727,787 |
| 27th May 2025 (Tue) | 77.01 | 77.26 | 77.01 | 77.26 | 82,995 |
| 26th May 2025 (Mon) | 77.20 | 77.20 | 77.20 | 77.20 | 2,912 |
| 23rd May 2025 (Fri) | 78.29 | 78.40 | 78.29 | 78.40 | 234,953 |
| 22nd May 2025 (Thu) | 78.73 | 78.73 | 78.35 | 78.35 | 678,027 |
| 21st May 2025 (Wed) | 79.05 | 79.05 | 78.50 | 78.75 | 89,677 |