| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 69.83 | 69.83 | 69.83 | 69.83 | 0 |
| 17th Dec 2025 (Wed) | 70.06 | 70.06 | 69.74 | 69.83 | 310,325 |
| 16th Dec 2025 (Tue) | 69.30 | 69.91 | 69.30 | 69.78 | 654,132 |
| 15th Dec 2025 (Mon) | 68.54 | 69.74 | 68.54 | 69.51 | 5,871 |
| 12th Dec 2025 (Fri) | 69.01 | 69.01 | 68.71 | 68.77 | 128,899 |
| 11th Dec 2025 (Thu) | 67.53 | 68.06 | 67.53 | 68.06 | 763,060 |
| 10th Dec 2025 (Wed) | 67.49 | 67.64 | 67.49 | 67.53 | 25,758 |
| 9th Dec 2025 (Tue) | 68.35 | 68.35 | 68.14 | 68.14 | 688,723 |
| 8th Dec 2025 (Mon) | 68.90 | 69.20 | 68.90 | 69.20 | 2,546 |
| 5th Dec 2025 (Fri) | 69.60 | 69.66 | 69.60 | 69.60 | 56,547 |
| 4th Dec 2025 (Thu) | 70.21 | 70.21 | 69.93 | 69.93 | 36,756 |
| 3rd Dec 2025 (Wed) | 69.30 | 69.34 | 69.24 | 69.24 | 14,774 |
| 2nd Dec 2025 (Tue) | 70.21 | 70.56 | 70.21 | 70.56 | 844,514 |
| 1st Dec 2025 (Mon) | 70.50 | 70.50 | 70.10 | 70.21 | 47,292 |
| 28th Nov 2025 (Fri) | 70.21 | 70.48 | 70.21 | 70.48 | 930,365 |
| 27th Nov 2025 (Thu) | 69.28 | 69.41 | 69.15 | 69.41 | 135,451 |
| 26th Nov 2025 (Wed) | 69.49 | 69.53 | 69.38 | 69.38 | 8,488 |
| 25th Nov 2025 (Tue) | 69.22 | 69.43 | 69.22 | 69.38 | 183,870 |
| 24th Nov 2025 (Mon) | 70.90 | 70.90 | 70.86 | 70.88 | 3,763 |
| 21st Nov 2025 (Fri) | 69.36 | 69.55 | 69.32 | 69.55 | 360,411 |
| 20th Nov 2025 (Thu) | 68.90 | 68.90 | 68.46 | 68.46 | 118,406 |
| 19th Nov 2025 (Wed) | 68.58 | 68.58 | 68.50 | 68.50 | 1,085,426 |
| 18th Nov 2025 (Tue) | 69.20 | 69.20 | 69.03 | 69.03 | 681,847 |
| 17th Nov 2025 (Mon) | 70.31 | 70.40 | 70.25 | 70.25 | 1,097,427 |
| 14th Nov 2025 (Fri) | 71.34 | 71.34 | 71.03 | 71.03 | 7,694 |
| 13th Nov 2025 (Thu) | 71.09 | 71.24 | 71.09 | 71.24 | 35,934 |
| 12th Nov 2025 (Wed) | 69.72 | 70.88 | 69.72 | 70.88 | 399,091 |
| 11th Nov 2025 (Tue) | 70.21 | 70.31 | 70.21 | 70.29 | 10,123 |
| 10th Nov 2025 (Mon) | 69.93 | 70.23 | 69.93 | 70.06 | 5,386 |
| 7th Nov 2025 (Fri) | 69.76 | 69.76 | 69.22 | 69.41 | 306,796 |
| 6th Nov 2025 (Thu) | 69.85 | 69.85 | 69.45 | 69.45 | 77,062 |
| 5th Nov 2025 (Wed) | 67.74 | 68.90 | 67.74 | 68.90 | 176,328 |
| 4th Nov 2025 (Tue) | 67.05 | 67.05 | 67.03 | 67.03 | 80,105 |
| 3rd Nov 2025 (Mon) | 67.85 | 67.85 | 66.75 | 66.75 | 51,185 |
| 31st Oct 2025 (Fri) | 67.41 | 67.60 | 67.41 | 67.60 | 3,133 |
| 30th Oct 2025 (Thu) | 68.02 | 68.27 | 68.02 | 68.27 | 34,137 |
| 29th Oct 2025 (Wed) | 69.07 | 69.07 | 68.27 | 68.37 | 105,390 |
| 28th Oct 2025 (Tue) | 68.61 | 68.61 | 68.54 | 68.54 | 79,391 |
| 27th Oct 2025 (Mon) | 68.84 | 68.88 | 68.84 | 68.84 | 463,517 |
| 24th Oct 2025 (Fri) | 70.52 | 70.52 | 70.06 | 70.08 | 910,828 |
| 23rd Oct 2025 (Thu) | 71.85 | 71.85 | 70.94 | 70.94 | 85,687 |
| 22nd Oct 2025 (Wed) | 70.00 | 70.14 | 69.45 | 70.14 | 72,030 |
| 21st Oct 2025 (Tue) | 71.09 | 71.09 | 70.96 | 70.96 | 94,795 |
| 20th Oct 2025 (Mon) | 70.67 | 70.67 | 70.18 | 70.21 | 11,085 |