| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 73.81 | 74.00 | 73.81 | 74.00 | 77,470 |
| 3rd Apr 2025 (Thu) | 74.80 | 74.80 | 74.29 | 74.42 | 106,135 |
| 2nd Apr 2025 (Wed) | 74.54 | 74.54 | 74.29 | 74.52 | 823,873 |
| 1st Apr 2025 (Tue) | 75.87 | 75.87 | 75.60 | 75.62 | 20,465 |
| 31st Mar 2025 (Mon) | 75.20 | 75.45 | 75.20 | 75.45 | 36,110 |
| 28th Mar 2025 (Fri) | 73.49 | 74.16 | 73.49 | 74.16 | 440,264 |
| 27th Mar 2025 (Thu) | 75.38 | 75.38 | 75.01 | 75.05 | 334,828 |
| 26th Mar 2025 (Wed) | 74.63 | 74.94 | 74.63 | 74.82 | 260,415 |
| 25th Mar 2025 (Tue) | 75.97 | 75.97 | 75.70 | 75.72 | 334,982 |
| 24th Mar 2025 (Mon) | 77.09 | 77.78 | 77.09 | 77.76 | 91,532 |
| 21st Mar 2025 (Fri) | 77.13 | 77.41 | 77.13 | 77.26 | 186,324 |
| 20th Mar 2025 (Thu) | 78.00 | 78.23 | 78.00 | 78.23 | 613,720 |
| 19th Mar 2025 (Wed) | 78.86 | 78.86 | 78.21 | 78.33 | 157,016 |
| 18th Mar 2025 (Tue) | 79.20 | 79.20 | 78.98 | 79.03 | 126,944 |
| 17th Mar 2025 (Mon) | 79.24 | 79.24 | 78.63 | 78.63 | 765,913 |
| 14th Mar 2025 (Fri) | 78.96 | 78.96 | 78.31 | 78.31 | 53,129 |
| 13th Mar 2025 (Thu) | 78.10 | 78.52 | 78.10 | 78.52 | 179,775 |
| 12th Mar 2025 (Wed) | 79.32 | 79.81 | 79.32 | 79.72 | 24,411 |
| 11th Mar 2025 (Tue) | 80.18 | 80.69 | 80.18 | 80.69 | 160,317 |
| 10th Mar 2025 (Mon) | 81.11 | 81.20 | 81.09 | 81.20 | 1,219,140 |
| 7th Mar 2025 (Fri) | 80.67 | 80.75 | 80.67 | 80.69 | 68,320 |
| 6th Mar 2025 (Thu) | 80.50 | 80.50 | 80.23 | 80.23 | 67,219 |
| 5th Mar 2025 (Wed) | 80.88 | 81.01 | 80.88 | 81.01 | 86,522 |
| 4th Mar 2025 (Tue) | 80.35 | 80.44 | 80.35 | 80.44 | 507,626 |
| 3rd Mar 2025 (Mon) | 80.69 | 81.20 | 80.69 | 81.20 | 141,389 |
| 28th Feb 2025 (Fri) | 80.21 | 80.63 | 80.21 | 80.63 | 328,217 |
| 27th Feb 2025 (Thu) | 80.90 | 81.41 | 80.90 | 81.41 | 1,275,067 |
| 26th Feb 2025 (Wed) | 81.01 | 81.01 | 80.86 | 80.86 | 171,761 |
| 25th Feb 2025 (Tue) | 79.51 | 79.68 | 79.51 | 79.64 | 486,137 |
| 24th Feb 2025 (Mon) | 78.69 | 78.69 | 78.33 | 78.33 | 878,359 |
| 21st Feb 2025 (Fri) | 77.76 | 77.93 | 77.74 | 77.74 | 2,208,392 |
| 20th Feb 2025 (Thu) | 77.49 | 78.25 | 77.49 | 78.25 | 37,556 |
| 19th Feb 2025 (Wed) | 78.31 | 78.71 | 78.31 | 78.71 | 361,213 |
| 18th Feb 2025 (Tue) | 79.01 | 79.01 | 78.71 | 78.71 | 21,610 |
| 17th Feb 2025 (Mon) | 79.26 | 79.26 | 79.11 | 79.11 | 408,609 |
| 14th Feb 2025 (Fri) | 79.49 | 79.55 | 79.43 | 79.55 | 115,490 |
| 13th Feb 2025 (Thu) | 78.31 | 79.45 | 78.31 | 79.26 | 184,945 |
| 12th Feb 2025 (Wed) | 76.46 | 76.46 | 75.49 | 75.49 | 532,149 |
| 11th Feb 2025 (Tue) | 69.41 | 69.41 | 68.86 | 69.01 | 303,248 |
| 10th Feb 2025 (Mon) | 68.21 | 68.21 | 68.08 | 68.08 | 30,725 |
| 7th Feb 2025 (Fri) | 67.01 | 67.22 | 67.01 | 67.17 | 67,862 |
| 6th Feb 2025 (Thu) | 65.30 | 65.51 | 65.30 | 65.51 | 312,278 |