| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.01 | 73.74 | 73.01 | 73.74 | 8,217 |
| 5th Feb 2026 (Thu) | 73.22 | 73.66 | 73.22 | 73.45 | 14,224 |
| 4th Feb 2026 (Wed) | 69.81 | 71.22 | 69.81 | 71.05 | 129,291 |
| 3rd Feb 2026 (Tue) | 69.81 | 70.77 | 69.81 | 70.50 | 250,861 |
| 2nd Feb 2026 (Mon) | 69.70 | 70.10 | 69.70 | 70.10 | 846,818 |
| 30th Jan 2026 (Fri) | 67.91 | 68.88 | 67.91 | 68.80 | 3,753 |
| 29th Jan 2026 (Thu) | 67.89 | 68.21 | 67.89 | 68.21 | 564,789 |
| 28th Jan 2026 (Wed) | 66.90 | 66.90 | 66.50 | 66.50 | 917,250 |
| 27th Jan 2026 (Tue) | 67.20 | 67.20 | 66.96 | 67.01 | 21,094 |
| 26th Jan 2026 (Mon) | 67.41 | 67.43 | 67.28 | 67.43 | 42,798 |
| 23rd Jan 2026 (Fri) | 67.55 | 67.70 | 67.55 | 67.70 | 259,149 |
| 22nd Jan 2026 (Thu) | 68.00 | 68.00 | 67.45 | 67.45 | 391,867 |
| 21st Jan 2026 (Wed) | 66.50 | 66.67 | 66.50 | 66.63 | 2,605 |
| 20th Jan 2026 (Tue) | 67.01 | 67.26 | 67.01 | 67.05 | 501,471 |
| 19th Jan 2026 (Mon) | 67.45 | 67.51 | 67.45 | 67.47 | 636,342 |
| 16th Jan 2026 (Fri) | 67.87 | 67.87 | 67.76 | 67.76 | 637,784 |
| 15th Jan 2026 (Thu) | 67.76 | 68.21 | 67.76 | 68.16 | 146,277 |
| 14th Jan 2026 (Wed) | 66.98 | 67.13 | 66.98 | 67.11 | 340,920 |
| 13th Jan 2026 (Tue) | 67.01 | 67.01 | 66.90 | 66.90 | 500,590 |
| 12th Jan 2026 (Mon) | 69.01 | 69.41 | 65.89 | 65.89 | 474,251 |
| 9th Jan 2026 (Fri) | 69.09 | 69.66 | 69.09 | 69.66 | 1,061,243 |
| 8th Jan 2026 (Thu) | 67.43 | 67.89 | 67.43 | 67.85 | 991,976 |
| 7th Jan 2026 (Wed) | 67.81 | 68.14 | 67.81 | 68.08 | 390,870 |
| 6th Jan 2026 (Tue) | 67.93 | 67.93 | 67.20 | 67.20 | 63,222 |
| 5th Jan 2026 (Mon) | 69.20 | 69.20 | 69.01 | 69.07 | 153,422 |
| 2nd Jan 2026 (Fri) | 69.60 | 69.60 | 69.45 | 69.60 | 2,687 |
| 1st Jan 2026 (Thu) | 69.51 | 69.51 | 69.51 | 69.51 | 0 |
| 31st Dec 2025 (Wed) | 69.60 | 69.60 | 69.51 | 69.51 | 200 |
| 30th Dec 2025 (Tue) | 69.30 | 69.30 | 69.22 | 69.30 | 3,364 |
| 29th Dec 2025 (Mon) | 68.58 | 68.80 | 68.58 | 68.80 | 30,440 |
| 26th Dec 2025 (Fri) | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
| 25th Dec 2025 (Thu) | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
| 24th Dec 2025 (Wed) | 67.81 | 68.14 | 67.81 | 68.14 | 471 |
| 23rd Dec 2025 (Tue) | 68.88 | 68.88 | 68.69 | 68.69 | 112,174 |
| 22nd Dec 2025 (Mon) | 69.15 | 69.15 | 69.03 | 69.03 | 239,277 |
| 19th Dec 2025 (Fri) | 69.26 | 69.26 | 69.05 | 69.05 | 53,923 |
| 18th Dec 2025 (Thu) | 69.95 | 70.00 | 69.95 | 70.00 | 348,109 |
| 17th Dec 2025 (Wed) | 70.06 | 70.06 | 69.74 | 69.83 | 310,325 |
| 16th Dec 2025 (Tue) | 69.30 | 69.91 | 69.30 | 69.78 | 654,132 |
| 15th Dec 2025 (Mon) | 68.54 | 69.74 | 68.54 | 69.51 | 5,871 |
| 12th Dec 2025 (Fri) | 69.01 | 69.01 | 68.71 | 68.77 | 128,899 |
| 11th Dec 2025 (Thu) | 67.53 | 68.06 | 67.53 | 68.06 | 763,060 |
| 10th Dec 2025 (Wed) | 67.49 | 67.64 | 67.49 | 67.53 | 25,758 |
| 9th Dec 2025 (Tue) | 68.35 | 68.35 | 68.14 | 68.14 | 688,723 |
| 8th Dec 2025 (Mon) | 68.90 | 69.20 | 68.90 | 69.20 | 2,546 |