| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.78 | 65.78 | 65.51 | 65.51 | 179,486 |
| 18th Sep 2025 (Thu) | 66.14 | 66.14 | 65.78 | 65.83 | 739,227 |
| 17th Sep 2025 (Wed) | 65.51 | 65.76 | 65.51 | 65.76 | 467,032 |
| 16th Sep 2025 (Tue) | 66.40 | 66.40 | 65.85 | 65.85 | 222,821 |
| 15th Sep 2025 (Mon) | 66.00 | 66.06 | 65.97 | 65.97 | 186,072 |
| 12th Sep 2025 (Fri) | 66.29 | 66.44 | 66.29 | 66.29 | 683,564 |
| 11th Sep 2025 (Thu) | 66.90 | 67.09 | 66.90 | 66.92 | 159,490 |
| 10th Sep 2025 (Wed) | 67.45 | 67.45 | 67.01 | 67.01 | 52,162 |
| 9th Sep 2025 (Tue) | 67.13 | 67.13 | 67.05 | 67.11 | 523,097 |
| 8th Sep 2025 (Mon) | 66.90 | 66.90 | 66.82 | 66.82 | 151,455 |
| 5th Sep 2025 (Fri) | 67.09 | 67.24 | 67.09 | 67.24 | 31,218 |
| 4th Sep 2025 (Thu) | 67.01 | 67.01 | 66.94 | 66.96 | 333,269 |
| 3rd Sep 2025 (Wed) | 67.26 | 67.26 | 66.88 | 66.88 | 68,894 |
| 2nd Sep 2025 (Tue) | 68.12 | 68.12 | 67.81 | 67.81 | 803,618 |
| 1st Sep 2025 (Mon) | 69.38 | 69.38 | 69.17 | 69.17 | 8,031 |
| 29th Aug 2025 (Fri) | 69.81 | 69.81 | 69.66 | 69.66 | 326,831 |
| 28th Aug 2025 (Thu) | 69.20 | 69.43 | 69.20 | 69.41 | 201,627 |
| 27th Aug 2025 (Wed) | 69.85 | 69.85 | 69.32 | 69.47 | 279,472 |
| 26th Aug 2025 (Tue) | 70.29 | 70.29 | 70.14 | 70.14 | 189,588 |
| 25th Aug 2025 (Mon) | 70.63 | 70.63 | 70.63 | 70.63 | 0 |
| 22nd Aug 2025 (Fri) | 70.77 | 70.77 | 70.63 | 70.63 | 35,709 |
| 21st Aug 2025 (Thu) | 70.75 | 70.75 | 70.42 | 70.42 | 62,074 |
| 20th Aug 2025 (Wed) | 69.20 | 69.24 | 69.20 | 69.24 | 428,674 |
| 19th Aug 2025 (Tue) | 69.01 | 69.01 | 68.88 | 68.88 | 387,634 |
| 18th Aug 2025 (Mon) | 68.71 | 68.71 | 68.48 | 68.48 | 110,834 |
| 15th Aug 2025 (Fri) | 68.48 | 68.48 | 68.21 | 68.48 | 3,073 |
| 14th Aug 2025 (Thu) | 67.81 | 68.46 | 67.81 | 68.37 | 265,490 |
| 13th Aug 2025 (Wed) | 68.63 | 68.63 | 68.40 | 68.44 | 81,221 |
| 12th Aug 2025 (Tue) | 68.21 | 68.65 | 68.21 | 68.63 | 3,711,229 |
| 11th Aug 2025 (Mon) | 68.56 | 68.63 | 68.56 | 68.61 | 813,748 |
| 8th Aug 2025 (Fri) | 68.77 | 68.77 | 68.69 | 68.73 | 44,558 |
| 7th Aug 2025 (Thu) | 67.57 | 77.11 | 67.57 | 68.27 | 20,508 |
| 6th Aug 2025 (Wed) | 67.97 | 67.97 | 67.49 | 67.62 | 84,767 |
| 5th Aug 2025 (Tue) | 67.64 | 67.64 | 67.55 | 67.55 | 64,071 |
| 4th Aug 2025 (Mon) | 68.00 | 68.00 | 67.70 | 67.70 | 467,096 |
| 1st Aug 2025 (Fri) | 69.81 | 69.81 | 68.94 | 69.03 | 603,278 |
| 31st Jul 2025 (Thu) | 71.09 | 71.09 | 70.40 | 70.40 | 898,713 |
| 30th Jul 2025 (Wed) | 72.50 | 72.50 | 72.04 | 72.04 | 32,869 |
| 29th Jul 2025 (Tue) | 72.50 | 72.50 | 71.49 | 71.70 | 3,774,401 |
| 28th Jul 2025 (Mon) | 79.01 | 79.01 | 72.63 | 72.63 | 1,159,696 |
| 25th Jul 2025 (Fri) | 78.23 | 78.40 | 78.23 | 78.31 | 679,410 |
| 24th Jul 2025 (Thu) | 78.10 | 78.77 | 78.10 | 78.75 | 932,073 |
| 23rd Jul 2025 (Wed) | 78.56 | 78.96 | 78.56 | 78.96 | 161,349 |
| 22nd Jul 2025 (Tue) | 77.32 | 77.32 | 76.71 | 76.90 | 2,614 |