| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| 2nd Apr 2026 (Thu) | 67.41 | 67.57 | 67.41 | 67.53 | 9,158 |
| 1st Apr 2026 (Wed) | 67.32 | 67.36 | 67.15 | 67.36 | 6,760 |
| 31st Mar 2026 (Tue) | 66.18 | 66.18 | 65.83 | 66.06 | 28,909 |
| 30th Mar 2026 (Mon) | 65.20 | 65.36 | 65.13 | 65.13 | 127,154 |
| 27th Mar 2026 (Fri) | 66.84 | 66.84 | 66.10 | 66.10 | 286,445 |
| 26th Mar 2026 (Thu) | 67.01 | 67.01 | 66.14 | 66.14 | 24,336 |
| 25th Mar 2026 (Wed) | 67.36 | 67.36 | 66.37 | 66.63 | 429,107 |
| 24th Mar 2026 (Tue) | 66.23 | 66.23 | 65.89 | 65.89 | 788,383 |
| 23rd Mar 2026 (Mon) | 66.00 | 66.00 | 65.45 | 65.47 | 72,494 |
| 20th Mar 2026 (Fri) | 67.05 | 70.52 | 62.96 | 66.27 | 26,006 |
| 19th Mar 2026 (Thu) | 68.23 | 68.23 | 67.87 | 67.87 | 15,918 |
| 18th Mar 2026 (Wed) | 70.54 | 70.54 | 70.42 | 70.42 | 71,237 |
| 17th Mar 2026 (Tue) | 71.47 | 71.47 | 71.13 | 71.13 | 36,724 |
| 16th Mar 2026 (Mon) | 70.61 | 71.24 | 70.61 | 70.98 | 21,293 |
| 13th Mar 2026 (Fri) | 70.37 | 70.37 | 69.64 | 69.83 | 11,817 |
| 12th Mar 2026 (Thu) | 71.95 | 71.95 | 70.14 | 70.14 | 1,410 |
| 11th Mar 2026 (Wed) | 70.16 | 70.71 | 70.16 | 70.71 | 1,926 |
| 10th Mar 2026 (Tue) | 71.62 | 71.62 | 71.28 | 71.45 | 10,526 |
| 9th Mar 2026 (Mon) | 71.01 | 71.01 | 70.37 | 70.37 | 43,381 |
| 6th Mar 2026 (Fri) | 72.82 | 72.82 | 71.72 | 71.72 | 90,997 |
| 5th Mar 2026 (Thu) | 73.24 | 73.24 | 72.92 | 72.92 | 18,786 |
| 4th Mar 2026 (Wed) | 73.68 | 74.56 | 73.68 | 74.33 | 11,462 |
| 3rd Mar 2026 (Tue) | 75.62 | 75.62 | 75.51 | 75.57 | 47,806 |
| 2nd Mar 2026 (Mon) | 76.00 | 77.07 | 76.00 | 77.07 | 96,321 |
| 27th Feb 2026 (Fri) | 75.81 | 77.53 | 75.81 | 77.17 | 30,155 |
| 26th Feb 2026 (Thu) | 76.23 | 77.20 | 76.23 | 76.96 | 388,212 |
| 25th Feb 2026 (Wed) | 77.87 | 78.18 | 77.66 | 77.66 | 185,808 |
| 24th Feb 2026 (Tue) | 78.00 | 78.35 | 78.00 | 78.35 | 116,850 |
| 23rd Feb 2026 (Mon) | 79.01 | 79.01 | 77.45 | 77.49 | 2,238 |
| 20th Feb 2026 (Fri) | 77.81 | 77.93 | 77.45 | 77.93 | 199,583 |
| 19th Feb 2026 (Thu) | 76.29 | 76.69 | 76.29 | 76.42 | 71,669 |
| 18th Feb 2026 (Wed) | 77.09 | 77.55 | 77.09 | 77.34 | 181,870 |
| 17th Feb 2026 (Tue) | 77.38 | 77.91 | 77.38 | 77.89 | 18,558 |
| 16th Feb 2026 (Mon) | 79.01 | 79.01 | 78.14 | 78.14 | 8,743 |
| 13th Feb 2026 (Fri) | 78.21 | 79.72 | 78.21 | 79.57 | 904,932 |
| 12th Feb 2026 (Thu) | 77.01 | 79.01 | 77.01 | 79.01 | 157,989 |
| 11th Feb 2026 (Wed) | 75.01 | 76.31 | 75.01 | 76.31 | 86,831 |
| 10th Feb 2026 (Tue) | 73.49 | 73.81 | 73.49 | 73.76 | 955,074 |
| 9th Feb 2026 (Mon) | 73.01 | 73.60 | 73.01 | 73.47 | 17,907 |
| 6th Feb 2026 (Fri) | 73.01 | 73.74 | 73.01 | 73.74 | 8,217 |