| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 881 | €66.60 | OTC Trade |
16:35:26 - 22-Sep-25 |
| Unknown* | 785 | €66.60 | OTC Trade |
16:35:26 - 22-Sep-25 |
| Unknown* | 6,921 | €66.60 | OTC Trade |
16:35:26 - 22-Sep-25 |
| Unknown* | 23 | €66.60 | OTC Trade |
16:35:26 - 22-Sep-25 |
| Buy* | 4,420 | €66.45 | SI Trade |
15:49:32 - 22-Sep-25 |
| Unknown* | 150 | €66.375 | OTC Trade |
15:32:26 - 22-Sep-25 |
| Unknown* | 0 | €66.35 | OTC Trade |
15:14:42 - 22-Sep-25 |
| Unknown* | 0 | €66.35 | OTC Trade |
15:14:42 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
15:13:33 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
15:13:33 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
15:13:33 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
15:13:33 - 22-Sep-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
15:13:15 - 22-Sep-25 |
| Unknown* | 0 | €66.40 | OTC Trade |
15:10:41 - 22-Sep-25 |
| Unknown* | 0 | €66.40 | OTC Trade |
15:10:41 - 22-Sep-25 |
| Unknown* | 0 | €66.65 | OTC Trade |
15:05:59 - 22-Sep-25 |
| Unknown* | 0 | €66.65 | OTC Trade |
15:05:59 - 22-Sep-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
14:55:30 - 22-Sep-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
14:55:30 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:49:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:49:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:47:35 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:47:35 - 22-Sep-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
14:45:10 - 22-Sep-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
14:45:10 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:42:23 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:42:23 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:42:03 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:41:39 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:41:39 - 22-Sep-25 |
| Unknown* | 30,464 | €66.20 | OTC Trade |
14:41:19 - 22-Sep-25 |
| Unknown* | 30,464 | €66.20 | OTC Trade |
14:41:18 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:40:38 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:40:37 - 22-Sep-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
14:39:27 - 22-Sep-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
14:39:27 - 22-Sep-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
14:39:27 - 22-Sep-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
14:39:27 - 22-Sep-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
14:39:27 - 22-Sep-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
14:39:27 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:38:40 - 22-Sep-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
14:35:16 - 22-Sep-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
14:35:16 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
14:26:06 - 22-Sep-25 |
| Unknown* | 0 | €66.65 | OTC Trade |
14:18:08 - 22-Sep-25 |
| Unknown* | 0 | €66.65 | OTC Trade |
14:18:08 - 22-Sep-25 |
| Unknown* | 0 | €66.55 | OTC Trade |
14:17:20 - 22-Sep-25 |
| Unknown* | 0 | €66.55 | OTC Trade |
14:17:20 - 22-Sep-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
14:10:55 - 22-Sep-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
14:10:55 - 22-Sep-25 |
| Unknown* | 0 | €66.80 | OTC Trade |
14:09:24 - 22-Sep-25 |
| Unknown* | 0 | €66.80 | OTC Trade |
14:09:24 - 22-Sep-25 |
| Unknown* | 0 | €66.70 | OTC Trade |
13:53:39 - 22-Sep-25 |
| Unknown* | 0 | €66.70 | OTC Trade |
13:53:39 - 22-Sep-25 |
| Buy* | 30 | €66.65 | SI Trade |
13:51:52 - 22-Sep-25 |
| Unknown* | 0 | €66.75 | OTC Trade |
13:48:05 - 22-Sep-25 |
| Unknown* | 0 | €66.75 | OTC Trade |
13:48:05 - 22-Sep-25 |
| Unknown* | 0 | €66.70 | OTC Trade |
13:39:58 - 22-Sep-25 |
| Unknown* | 0 | €66.70 | OTC Trade |
13:39:58 - 22-Sep-25 |
| Unknown* | 0 | €66.75 | OTC Trade |
13:37:34 - 22-Sep-25 |
| Unknown* | 0 | €66.75 | OTC Trade |
13:37:34 - 22-Sep-25 |
| Unknown* | 0 | €66.95 | OTC Trade |
13:36:20 - 22-Sep-25 |
| Unknown* | 0 | €66.95 | OTC Trade |
13:36:20 - 22-Sep-25 |
| Unknown* | 0 | €66.70 | SI Trade |
13:33:40 - 22-Sep-25 |
| Unknown* | 0 | €66.80 | OTC Trade |
13:28:57 - 22-Sep-25 |
| Unknown* | 0 | €66.80 | OTC Trade |
13:28:57 - 22-Sep-25 |
| Unknown* | 0 | €66.70 | OTC Trade |
13:21:16 - 22-Sep-25 |
| Unknown* | 0 | €66.70 | OTC Trade |
13:21:16 - 22-Sep-25 |
| Unknown* | 0 | €66.70 | OTC Trade |
13:17:32 - 22-Sep-25 |
| Unknown* | 0 | €66.70 | OTC Trade |
13:17:32 - 22-Sep-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
13:11:02 - 22-Sep-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
13:11:02 - 22-Sep-25 |
| Unknown* | 0 | €66.55 | SI Trade |
12:52:39 - 22-Sep-25 |
| Unknown* | 0 | €66.65 | OTC Trade |
12:44:46 - 22-Sep-25 |
| Unknown* | 0 | €66.65 | OTC Trade |
12:44:46 - 22-Sep-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
12:41:24 - 22-Sep-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
12:41:24 - 22-Sep-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
12:41:24 - 22-Sep-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
12:41:23 - 22-Sep-25 |
| Unknown* | 0 | €66.70 | OTC Trade |
12:37:32 - 22-Sep-25 |
| Unknown* | 0 | €66.70 | OTC Trade |
12:37:32 - 22-Sep-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
12:37:06 - 22-Sep-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
12:37:06 - 22-Sep-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
12:37:06 - 22-Sep-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
12:37:06 - 22-Sep-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
12:37:06 - 22-Sep-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
12:37:06 - 22-Sep-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
12:24:38 - 22-Sep-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
12:24:38 - 22-Sep-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
12:24:38 - 22-Sep-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
12:24:38 - 22-Sep-25 |
| Unknown* | 0 | €66.65 | OTC Trade |
12:18:13 - 22-Sep-25 |
| Unknown* | 0 | €66.65 | OTC Trade |
12:18:13 - 22-Sep-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
12:14:40 - 22-Sep-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
12:14:40 - 22-Sep-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
12:13:30 - 22-Sep-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
12:13:30 - 22-Sep-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
12:08:16 - 22-Sep-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
12:08:16 - 22-Sep-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
12:05:39 - 22-Sep-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
12:05:39 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:59:40 - 22-Sep-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:59:40 - 22-Sep-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
11:52:32 - 22-Sep-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
11:52:31 - 22-Sep-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
11:52:31 - 22-Sep-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
11:51:50 - 22-Sep-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
11:51:50 - 22-Sep-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
11:50:46 - 22-Sep-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
11:50:46 - 22-Sep-25 |
| Unknown* | 1 | €66.45 | OTC Trade |
11:48:56 - 22-Sep-25 |
| Unknown* | 2 | €66.45 | OTC Trade |
11:48:56 - 22-Sep-25 |
| Unknown* | 12 | €66.65 | OTC Trade |
11:40:14 - 22-Sep-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
11:31:15 - 22-Sep-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
11:31:15 - 22-Sep-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
11:31:14 - 22-Sep-25 |
| Unknown* | 0 | €66.45 | OTC Trade |
11:31:14 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
11:27:24 - 22-Sep-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
11:27:24 - 22-Sep-25 |
| Unknown* | 2 | €66.55 | OTC Trade |
11:25:16 - 22-Sep-25 |
| Unknown* | 5 | €66.75 | OTC Trade |
11:25:15 - 22-Sep-25 |
| Buy* | 150 | €66.50 | SI Trade |
11:18:16 - 22-Sep-25 |
| Unknown* | 70 | €66.30 | OTC Trade |
11:16:46 - 22-Sep-25 |
| Unknown* | 0 | €66.10 | OTC Trade |
11:11:30 - 22-Sep-25 |
| Unknown* | 0 | €66.10 | OTC Trade |
11:11:30 - 22-Sep-25 |
| Unknown* | 0 | €66.05 | OTC Trade |
10:57:16 - 22-Sep-25 |
| Unknown* | 0 | €66.05 | OTC Trade |
10:57:16 - 22-Sep-25 |
| Unknown* | 0 | €65.90 | OTC Trade |
10:55:27 - 22-Sep-25 |
| Unknown* | 0 | €65.90 | OTC Trade |
10:55:27 - 22-Sep-25 |
| Unknown* | 0 | €66.10 | SI Trade |
10:48:15 - 22-Sep-25 |
| Unknown* | 0 | €66.10 | OTC Trade |
10:41:12 - 22-Sep-25 |
| Unknown* | 0 | €66.10 | OTC Trade |
10:41:12 - 22-Sep-25 |
| Unknown* | 2 | €66.15 | OTC Trade |
10:39:23 - 22-Sep-25 |
| Unknown* | 1 | €66.15 | OTC Trade |
10:39:23 - 22-Sep-25 |
| Unknown* | 0 | €66.15 | OTC Trade |
10:39:12 - 22-Sep-25 |
| Unknown* | 0 | €66.15 | OTC Trade |
10:39:12 - 22-Sep-25 |
| Unknown* | 0 | €66.10 | OTC Trade |
10:32:40 - 22-Sep-25 |