Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alten Ord (0O1S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €74.00 OTC Trade
 08:06:17 - 18-Dec-25
Unknown* 0 €72.40 OTC Trade
 08:00:03 - 18-Dec-25
Unknown* 0 €72.40 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €72.95 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €72.40 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €72.40 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €72.40 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €72.40 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €72.40 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €72.95 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €72.40 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €72.40 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €72.40 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €72.95 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €72.40 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €72.40 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €72.40 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €72.95 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €72.40 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €72.40 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €72.40 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €72.40 OTC Trade
 08:00:02 - 18-Dec-25
Unknown* 0 €72.80 OTC Trade
 15:49:32 - 17-Dec-25
Unknown* 0 €72.80 OTC Trade
 15:49:31 - 17-Dec-25
Unknown* 0 €72.80 OTC Trade
 15:49:31 - 17-Dec-25
Unknown* 0 €73.05 OTC Trade
 15:35:53 - 17-Dec-25
Unknown* 0 €73.05 OTC Trade
 15:35:53 - 17-Dec-25
Unknown* 0 €72.85 OTC Trade
 15:29:31 - 17-Dec-25
Unknown* 0 €72.85 OTC Trade
 15:29:31 - 17-Dec-25
Unknown* 0 €72.80 OTC Trade
 15:27:43 - 17-Dec-25
Unknown* 0 €72.80 OTC Trade
 15:27:43 - 17-Dec-25
Unknown* 0 €73.15 OTC Trade
 15:24:08 - 17-Dec-25
Unknown* 0 €73.15 OTC Trade
 15:24:07 - 17-Dec-25
Unknown* 0 €73.10 OTC Trade
 15:17:30 - 17-Dec-25
Unknown* 0 €73.10 OTC Trade
 15:17:30 - 17-Dec-25
Unknown* 0 €73.10 OTC Trade
 15:17:30 - 17-Dec-25
Unknown* 1 €72.84851 Currency Conversion
Negotiated Trade
 15:12:39 - 17-Dec-25
Unknown* 1 €73.7264 Currency Conversion
Negotiated Trade
 15:12:39 - 17-Dec-25
Unknown* 0 €72.85 OTC Trade
 15:07:43 - 17-Dec-25
Unknown* 0 €72.85 OTC Trade
 15:07:43 - 17-Dec-25
Unknown* 0 €72.85 OTC Trade
 15:07:43 - 17-Dec-25
Unknown* 0 €72.85 OTC Trade
 15:07:43 - 17-Dec-25
Unknown* 0 €72.95 OTC Trade
 14:51:12 - 17-Dec-25
Unknown* 0 €72.95 OTC Trade
 14:51:12 - 17-Dec-25
Unknown* 0 €72.95 OTC Trade
 14:43:08 - 17-Dec-25
Unknown* 0 €72.95 OTC Trade
 14:43:08 - 17-Dec-25
Unknown* 0 €72.75 OTC Trade
 14:08:41 - 17-Dec-25
Unknown* 0 €72.75 OTC Trade
 14:07:07 - 17-Dec-25
Unknown* 0 €72.75 OTC Trade
 14:07:07 - 17-Dec-25
Unknown* 0 €72.75 OTC Trade
 14:01:25 - 17-Dec-25
Unknown* 0 €72.75 OTC Trade
 14:01:25 - 17-Dec-25
Unknown* 0 €72.50 OTC Trade
 13:56:14 - 17-Dec-25
Unknown* 0 €72.50 OTC Trade
 13:54:58 - 17-Dec-25
Unknown* 0 €72.50 OTC Trade
 13:54:57 - 17-Dec-25
Unknown* 0 €72.50 OTC Trade
 13:53:02 - 17-Dec-25
Unknown* 0 €72.50 OTC Trade
 13:53:02 - 17-Dec-25
Unknown* 0 €72.50 OTC Trade
 13:53:02 - 17-Dec-25
Unknown* 0 €72.50 OTC Trade
 13:53:02 - 17-Dec-25
Unknown* 0 €72.80 OTC Trade
 13:31:06 - 17-Dec-25
Unknown* 0 €72.80 OTC Trade
 13:31:06 - 17-Dec-25
Unknown* 0 €72.70 OTC Trade
 13:23:55 - 17-Dec-25
Unknown* 0 €72.70 OTC Trade
 13:23:55 - 17-Dec-25
Unknown* 0 €72.70 OTC Trade
 12:00:56 - 17-Dec-25
Unknown* 0 €72.70 OTC Trade
 12:00:56 - 17-Dec-25
Unknown* 0 €72.50 OTC Trade
 10:50:06 - 17-Dec-25
Unknown* 0 €72.40 OTC Trade
 10:33:42 - 17-Dec-25
Unknown* 0 €72.40 OTC Trade
 10:33:42 - 17-Dec-25
Unknown* 0 €72.35 OTC Trade
 10:18:06 - 17-Dec-25
Unknown* 0 €72.35 OTC Trade
 10:18:06 - 17-Dec-25
Unknown* 0 €72.10 OTC Trade
 09:54:33 - 17-Dec-25
Unknown* 0 €72.10 OTC Trade
 09:54:33 - 17-Dec-25
Unknown* 0 €72.60 OTC Trade
 09:12:22 - 17-Dec-25
Unknown* 0 €72.60 OTC Trade
 09:12:22 - 17-Dec-25
Unknown* 0 €72.60 OTC Trade
 09:12:22 - 17-Dec-25
Unknown* 0 €72.60 OTC Trade
 09:12:21 - 17-Dec-25
Unknown* 0 €72.60 OTC Trade
 09:12:21 - 17-Dec-25
Unknown* 0 €72.60 OTC Trade
 09:12:21 - 17-Dec-25
Unknown* 0 €72.65 OTC Trade
 08:34:23 - 17-Dec-25
Unknown* 0 €72.65 OTC Trade
 08:34:22 - 17-Dec-25
Unknown* 0 €72.65 OTC Trade
 08:34:22 - 17-Dec-25
Unknown* 0 €72.95 OTC Trade
 08:21:01 - 17-Dec-25
Unknown* 0 €72.95 OTC Trade
 08:21:01 - 17-Dec-25
Unknown* 0 €72.95 OTC Trade
 08:21:00 - 17-Dec-25
Unknown* 0 €72.95 OTC Trade
 08:20:58 - 17-Dec-25
Unknown* 0 €72.95 OTC Trade
 08:20:58 - 17-Dec-25
Unknown* 0 €72.95 OTC Trade
 08:20:58 - 17-Dec-25
Unknown* 0 €72.95 OTC Trade
 08:20:57 - 17-Dec-25
Unknown* 0 €72.95 OTC Trade
 08:20:57 - 17-Dec-25
Unknown* 0 €72.95 OTC Trade
 08:20:57 - 17-Dec-25
Unknown* 0 €72.95 OTC Trade
 08:20:57 - 17-Dec-25
Unknown* 0 €72.95 OTC Trade
 08:20:57 - 17-Dec-25
Unknown* 0 €72.65 OTC Trade
 08:20:57 - 17-Dec-25
Unknown* 0 €72.65 OTC Trade
 08:20:57 - 17-Dec-25
Unknown* 0 €72.95 OTC Trade
 08:20:57 - 17-Dec-25
Unknown* 0 €72.95 OTC Trade
 08:20:57 - 17-Dec-25
Unknown* 0 €72.95 OTC Trade
 08:20:57 - 17-Dec-25
Unknown* 0 €72.95 OTC Trade
 08:20:57 - 17-Dec-25
Unknown* 0 €72.95 OTC Trade
 08:20:57 - 17-Dec-25
Unknown* 0 €72.95 OTC Trade
 08:20:57 - 17-Dec-25
Unknown* 0 €72.95 OTC Trade
 08:20:57 - 17-Dec-25
Unknown* 0 €72.95 OTC Trade
 08:08:26 - 17-Dec-25
Unknown* 0 €72.95 OTC Trade
 08:08:26 - 17-Dec-25
Unknown* 0 €73.20 OTC Trade
 08:00:05 - 17-Dec-25
Unknown* 0 €72.45 OTC Trade
 08:00:05 - 17-Dec-25
Unknown* 0 €72.45 OTC Trade
 08:00:05 - 17-Dec-25
Unknown* 0 €72.45 OTC Trade
 08:00:05 - 17-Dec-25
Unknown* 0 €72.45 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 0 €73.20 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 0 €73.20 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 0 €73.20 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 0 €73.20 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 0 €73.20 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 0 €72.45 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 0 €73.20 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 0 €73.20 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 0 €72.45 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 0 €73.20 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 0 €73.20 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 0 €73.20 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 0 €73.20 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 0 €72.45 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 0 €73.20 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 0 €73.20 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 0 €73.20 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 0 €73.20 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 0 €73.20 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 0 €73.20 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 0 €72.45 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 0 €73.20 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 0 €73.20 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 0 €72.45 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 0 €73.20 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 0 €73.20 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 0 €72.45 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 0 €73.20 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 1 €73.20 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 0 €72.45 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 0 €73.20 OTC Trade
 08:00:04 - 17-Dec-25
Unknown* 0 €73.20 OTC Trade
 08:00:04 - 17-Dec-25
Buy* 3 €73.20 SI Trade
 16:23:23 - 16-Dec-25
Buy* 5 €73.20 SI Trade
 16:23:12 - 16-Dec-25
Buy* 5 €73.20 SI Trade
 16:23:05 - 16-Dec-25
Buy* 2 €73.20 SI Trade
 16:23:02 - 16-Dec-25
Unknown* 22 €73.20 OTC Trade
 16:21:02 - 16-Dec-25
Unknown* 0 €73.15 OTC Trade
 16:17:12 - 16-Dec-25
Unknown* 0 €73.15 OTC Trade
 16:17:12 - 16-Dec-25
Unknown* 0 €73.20 OTC Trade
 16:04:08 - 16-Dec-25
Unknown* 0 €73.20 OTC Trade
 16:04:08 - 16-Dec-25
Unknown* 0 €73.35 OTC Trade
 16:00:11 - 16-Dec-25
Unknown* 0 €73.35 OTC Trade
 16:00:11 - 16-Dec-25
Unknown* 0 €73.15 OTC Trade
 15:57:07 - 16-Dec-25
Unknown* 0 €73.15 OTC Trade
 15:57:07 - 16-Dec-25
Unknown* 0 €73.15 OTC Trade
 15:57:07 - 16-Dec-25
Unknown* 0 €73.15 OTC Trade
 15:52:26 - 16-Dec-25
Unknown* 0 €73.15 OTC Trade
 15:52:26 - 16-Dec-25
Unknown* 0 €73.05 OTC Trade
 15:42:49 - 16-Dec-25
Unknown* 0 €73.05 OTC Trade
 15:42:49 - 16-Dec-25
Unknown* 0 €73.10 OTC Trade
 15:41:12 - 16-Dec-25
Unknown* 0 €73.10 OTC Trade
 15:41:12 - 16-Dec-25
Unknown* 0 €73.15 OTC Trade
 15:38:21 - 16-Dec-25
Unknown* 0 €73.15 OTC Trade
 15:38:21 - 16-Dec-25
Unknown* 0 €73.20 OTC Trade
 15:35:54 - 16-Dec-25
Unknown* 0 €73.10 OTC Trade
 15:29:34 - 16-Dec-25
Unknown* 0 €73.10 OTC Trade
 15:29:34 - 16-Dec-25
Unknown* 0 €73.10 OTC Trade
 15:26:14 - 16-Dec-25
Unknown* 0 €73.10 OTC Trade
 15:26:14 - 16-Dec-25
Unknown* 0 €73.10 OTC Trade
 15:26:13 - 16-Dec-25
Unknown* 0 €73.10 OTC Trade
 15:26:13 - 16-Dec-25
Unknown* 0 €73.35 OTC Trade
 15:11:53 - 16-Dec-25
Unknown* 0 €73.35 OTC Trade
 15:11:53 - 16-Dec-25
Unknown* 0 €73.55 OTC Trade
 15:08:40 - 16-Dec-25
Unknown* 0 €73.55 OTC Trade
 15:08:40 - 16-Dec-25
Unknown* 0 €73.60 OTC Trade
 15:01:23 - 16-Dec-25
Unknown* 0 €73.60 OTC Trade
 15:01:22 - 16-Dec-25
Unknown* 0 €73.60 OTC Trade
 14:58:09 - 16-Dec-25
Unknown* 0 €73.60 OTC Trade
 14:58:09 - 16-Dec-25
Unknown* 0 €73.45 OTC Trade
 14:53:59 - 16-Dec-25
Unknown* 0 €73.45 OTC Trade
 14:53:59 - 16-Dec-25
Unknown* 0 €73.45 OTC Trade
 14:53:59 - 16-Dec-25
Unknown* 0 €73.45 OTC Trade
 14:53:59 - 16-Dec-25
Unknown* 0 €73.45 OTC Trade
 14:53:59 - 16-Dec-25
Unknown* 0 €73.45 OTC Trade
 14:53:59 - 16-Dec-25
Unknown* 0 €73.70 OTC Trade
 14:48:50 - 16-Dec-25
Unknown* 0 €73.70 OTC Trade
 14:48:50 - 16-Dec-25
Unknown* 0 €73.80 OTC Trade
 14:42:38 - 16-Dec-25
Unknown* 0 €73.80 OTC Trade
 14:42:38 - 16-Dec-25
Unknown* 0 €73.55 OTC Trade
 14:32:51 - 16-Dec-25
Unknown* 0 €73.55 OTC Trade
 14:32:51 - 16-Dec-25
Unknown* 0 €73.65 OTC Trade
 14:32:41 - 16-Dec-25
Unknown* 0 €73.65 OTC Trade
 14:32:41 - 16-Dec-25
Unknown* 0 €73.65 OTC Trade
 14:31:08 - 16-Dec-25
Unknown* 0 €73.65 OTC Trade
 14:31:08 - 16-Dec-25
Unknown* 0 €73.85 OTC Trade
 13:55:06 - 16-Dec-25
Unknown* 0 €73.85 OTC Trade
 13:55:06 - 16-Dec-25
Unknown* 0 €73.85 OTC Trade
 13:47:12 - 16-Dec-25
Unknown* 0 €73.85 OTC Trade
 13:47:12 - 16-Dec-25
Unknown* 0 €73.75 OTC Trade
 13:17:43 - 16-Dec-25
Unknown* 0 €73.75 OTC Trade
 13:17:43 - 16-Dec-25
Unknown* 1 €73.65 OTC Trade
 13:13:59 - 16-Dec-25
Unknown* 0 €73.65 OTC Trade
 13:13:59 - 16-Dec-25
FTSE 100 Latest
Value9,775.07
Change0.75