| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | €81.95 | SI Trade Negotiated Trade |
17:13:36 - 04-Apr-25 |
| Unknown* | 341 | €82.20601 | SI Trade Negotiated Trade |
17:13:34 - 04-Apr-25 |
| Unknown* | 2,168 | €81.86996 | SI Trade Negotiated Trade |
17:13:23 - 04-Apr-25 |
| Unknown* | 15 | €85.18 | SI Trade Negotiated Trade |
17:13:20 - 04-Apr-25 |
| Unknown* | 3,001 | €82.25 | OTC Trade |
16:35:07 - 04-Apr-25 |
| Unknown* | 82 | €82.25 | OTC Trade |
16:35:07 - 04-Apr-25 |
| Sell* | 1 | €82.40 | SI Trade |
16:29:50 - 04-Apr-25 |
| Sell* | 2 | €82.40 | SI Trade |
16:29:50 - 04-Apr-25 |
| Sell* | 1 | €82.40 | SI Trade |
16:29:50 - 04-Apr-25 |
| Sell* | 2 | €82.40 | SI Trade |
16:29:50 - 04-Apr-25 |
| Sell* | 1 | €82.40 | SI Trade |
16:29:50 - 04-Apr-25 |
| Sell* | 1 | €82.40 | SI Trade |
16:29:50 - 04-Apr-25 |
| Buy* | 12 | €81.90 | SI Trade |
16:01:44 - 04-Apr-25 |
| Buy* | 7 | €81.90 | SI Trade |
16:01:40 - 04-Apr-25 |
| Sell* | 1 | €82.05 | SI Trade |
15:28:39 - 04-Apr-25 |
| Sell* | 13 | €81.95 | SI Trade |
15:25:23 - 04-Apr-25 |
| Sell* | 13 | €81.95 | SI Trade |
15:25:23 - 04-Apr-25 |
| Sell* | 10 | €82.575 | SI Trade |
13:52:27 - 04-Apr-25 |
| Sell* | 10 | €82.575 | SI Trade |
13:52:27 - 04-Apr-25 |
| Sell* | 9 | €82.45 | SI Trade |
13:33:06 - 04-Apr-25 |
| Sell* | 9 | €82.45 | SI Trade |
13:33:06 - 04-Apr-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
13:21:58 - 04-Apr-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
13:21:58 - 04-Apr-25 |
| Unknown* | 0 | €82.30 | SI Trade |
13:17:51 - 04-Apr-25 |
| Sell* | 19 | €81.30 | SI Trade |
12:15:14 - 04-Apr-25 |
| Sell* | 19 | €81.30 | SI Trade |
12:15:14 - 04-Apr-25 |
| Unknown* | 0 | €82.05 | SI Trade |
11:37:48 - 04-Apr-25 |
| Sell* | 12 | €83.15 | SI Trade |
11:11:49 - 04-Apr-25 |
| Sell* | 12 | €83.15 | SI Trade |
11:11:49 - 04-Apr-25 |
| Sell* | 11 | €83.95 | SI Trade |
11:08:56 - 04-Apr-25 |
| Sell* | 11 | €83.95 | SI Trade |
11:08:56 - 04-Apr-25 |
| Unknown* | 3 | €84.05 | OTC Trade |
10:59:14 - 04-Apr-25 |
| Unknown* | 6 | €84.05 | OTC Trade |
10:55:34 - 04-Apr-25 |
| Unknown* | 10 | €84.05 | SI Trade |
10:09:26 - 04-Apr-25 |
| Unknown* | 10 | €84.05 | SI Trade |
10:09:26 - 04-Apr-25 |
| Unknown* | 12 | €83.95 | SI Trade |
10:06:55 - 04-Apr-25 |
| Unknown* | 12 | €83.95 | SI Trade |
10:06:55 - 04-Apr-25 |
| Unknown* | 1 | €86.00 | OTC Trade |
08:00:37 - 04-Apr-25 |
| Unknown* | 0 | €85.25 | OTC Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 0 | €85.25 | OTC Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 0 | €86.75 | SI Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 0 | €85.10 | SI Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 1 | €85.65 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 10 | €85.65 | OTC Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 10 | €87.20 | SI Trade Negotiated Trade |
17:13:17 - 03-Apr-25 |
| Unknown* | 12 | €88.40 | SI Trade Negotiated Trade |
17:13:11 - 03-Apr-25 |
| Unknown* | 32 | €88.35 | SI Trade Negotiated Trade |
17:13:10 - 03-Apr-25 |
| Unknown* | 171 | €88.18275 | SI Trade Negotiated Trade |
17:13:09 - 03-Apr-25 |
| Unknown* | 2,339 | €87.15 | OTC Trade |
16:35:20 - 03-Apr-25 |
| Unknown* | 414 | €87.15 | OTC Trade |
16:35:20 - 03-Apr-25 |
| Sell* | 1 | €87.15 | SI Trade |
16:11:20 - 03-Apr-25 |
| Sell* | 12 | €87.40 | SI Trade |
15:52:06 - 03-Apr-25 |
| Sell* | 12 | €87.40 | SI Trade |
15:52:06 - 03-Apr-25 |
| Sell* | 22 | €87.95 | SI Trade |
15:35:27 - 03-Apr-25 |
| Sell* | 22 | €87.95 | SI Trade |
15:35:27 - 03-Apr-25 |
| Unknown* | 0 | €88.10 | SI Trade |
15:34:58 - 03-Apr-25 |
| Sell* | 25 | €88.00 | SI Trade |
15:20:24 - 03-Apr-25 |
| Sell* | 25 | €88.00 | SI Trade |
15:20:24 - 03-Apr-25 |
| Sell* | 10 | €88.05 | SI Trade |
15:17:02 - 03-Apr-25 |
| Sell* | 11 | €88.05 | SI Trade |
15:08:01 - 03-Apr-25 |
| Sell* | 11 | €88.05 | SI Trade |
15:08:01 - 03-Apr-25 |
| Sell* | 10 | €88.00 | SI Trade |
15:03:51 - 03-Apr-25 |
| Sell* | 10 | €88.00 | SI Trade |
15:03:51 - 03-Apr-25 |
| Unknown* | 0 | €88.05 | SI Trade |
14:46:37 - 03-Apr-25 |
| Sell* | 9 | €88.025 | SI Trade |
14:35:52 - 03-Apr-25 |
| Sell* | 67 | €88.05 | SI Trade |
14:30:35 - 03-Apr-25 |
| Unknown* | 2 | €87.90 | OTC Trade |
14:21:38 - 03-Apr-25 |
| Sell* | 12 | €87.95 | SI Trade |
14:14:14 - 03-Apr-25 |
| Sell* | 12 | €87.95 | SI Trade |
14:14:14 - 03-Apr-25 |
| Unknown* | 0 | €88.05 | SI Trade |
13:38:05 - 03-Apr-25 |
| Sell* | 9 | €87.875 | SI Trade |
11:58:54 - 03-Apr-25 |
| Sell* | 9 | €87.875 | SI Trade |
11:58:54 - 03-Apr-25 |
| Sell* | 11 | €88.40 | SI Trade |
11:20:40 - 03-Apr-25 |
| Sell* | 11 | €88.40 | SI Trade |
11:20:40 - 03-Apr-25 |
| Unknown* | 22 | €88.45 | SI Trade |
11:15:34 - 03-Apr-25 |
| Unknown* | 22 | €88.45 | SI Trade |
11:15:34 - 03-Apr-25 |
| Sell* | 22 | €88.35 | SI Trade |
11:06:19 - 03-Apr-25 |
| Sell* | 22 | €88.35 | SI Trade |
11:01:29 - 03-Apr-25 |
| Sell* | 22 | €88.35 | SI Trade |
11:01:29 - 03-Apr-25 |
| Sell* | 22 | €88.35 | SI Trade |
10:55:44 - 03-Apr-25 |
| Sell* | 22 | €88.35 | SI Trade |
10:55:44 - 03-Apr-25 |
| Sell* | 15 | €88.35 | SI Trade |
10:50:56 - 03-Apr-25 |
| Sell* | 9 | €88.30 | SI Trade |
10:25:04 - 03-Apr-25 |
| Sell* | 9 | €88.30 | SI Trade |
10:25:04 - 03-Apr-25 |
| Sell* | 9 | €88.35 | SI Trade |
10:20:23 - 03-Apr-25 |
| Sell* | 9 | €88.35 | SI Trade |
10:20:23 - 03-Apr-25 |
| Unknown* | 0 | €88.40 | SI Trade |
09:28:07 - 03-Apr-25 |
| Unknown* | 4 | €88.45 | SI Trade |
09:24:25 - 03-Apr-25 |
| Unknown* | 1 | €88.50 | OTC Trade |
09:24:25 - 03-Apr-25 |
| Buy* | 79 | €88.55 | SI Trade |
09:18:06 - 03-Apr-25 |
| Buy* | 79 | €88.55 | SI Trade |
09:18:06 - 03-Apr-25 |
| Sell* | 41 | €88.20 | SI Trade |
09:15:39 - 03-Apr-25 |
| Sell* | 11 | €87.85 | SI Trade |
08:44:38 - 03-Apr-25 |
| Sell* | 11 | €87.85 | SI Trade |
08:44:38 - 03-Apr-25 |
| Sell* | 54 | €88.20 | SI Trade |
08:39:04 - 03-Apr-25 |
| Sell* | 54 | €88.20 | SI Trade |
08:39:04 - 03-Apr-25 |
| Unknown* | 0 | €88.60 | SI Trade |
08:31:32 - 03-Apr-25 |
| Unknown* | 0 | €88.55 | SI Trade |
08:27:29 - 03-Apr-25 |
| Unknown* | 1 | €88.80 | OTC Trade |
08:08:48 - 03-Apr-25 |
| Unknown* | 0 | €88.45 | SI Trade |
08:01:25 - 03-Apr-25 |
| Unknown* | 3 | €89.17999 | Currency Conversion Negotiated Trade |
08:00:05 - 03-Apr-25 |
| Unknown* | 395 | €90.00456 | SI Trade Negotiated Trade |
17:13:15 - 02-Apr-25 |
| Unknown* | 276 | €90.60 | SI Trade Negotiated Trade |
17:06:05 - 02-Apr-25 |
| Unknown* | 47 | €90.60 | OTC Trade |
16:35:22 - 02-Apr-25 |
| Unknown* | 4 | €90.60 | OTC Trade |
16:35:22 - 02-Apr-25 |
| Sell* | 4 | €90.85 | SI Trade |
16:29:50 - 02-Apr-25 |
| Sell* | 5 | €90.85 | SI Trade |
16:29:50 - 02-Apr-25 |
| Sell* | 5 | €90.85 | SI Trade |
16:29:50 - 02-Apr-25 |
| Sell* | 4 | €90.85 | SI Trade |
16:29:50 - 02-Apr-25 |
| Buy* | 4 | €90.60 | SI Trade |
16:04:20 - 02-Apr-25 |
| Buy* | 4 | €90.60 | SI Trade |
16:04:20 - 02-Apr-25 |
| Unknown* | 0 | €90.45 | OTC Trade |
15:41:14 - 02-Apr-25 |
| Buy* | 9 | €90.075 | SI Trade |
15:06:41 - 02-Apr-25 |
| Buy* | 9 | €90.075 | SI Trade |
15:06:41 - 02-Apr-25 |
| Buy* | 9 | €89.775 | SI Trade |
14:59:08 - 02-Apr-25 |
| Unknown* | 6 | €89.80 | OTC Trade |
14:38:36 - 02-Apr-25 |
| Buy* | 10 | €88.70 | SI Trade |
14:18:51 - 02-Apr-25 |
| Buy* | 10 | €88.70 | SI Trade |
14:18:51 - 02-Apr-25 |
| Sell* | 10 | €87.925 | SI Trade |
14:09:41 - 02-Apr-25 |
| Sell* | 10 | €87.925 | SI Trade |
14:09:41 - 02-Apr-25 |
| Sell* | 11 | €88.30 | SI Trade |
13:59:32 - 02-Apr-25 |
| Sell* | 11 | €88.30 | SI Trade |
13:59:32 - 02-Apr-25 |
| Unknown* | 0 | €88.95 | SI Trade |
13:16:08 - 02-Apr-25 |
| Sell* | 9 | €88.85 | SI Trade |
13:14:56 - 02-Apr-25 |
| Sell* | 9 | €88.85 | SI Trade |
13:14:56 - 02-Apr-25 |
| Buy* | 10 | €89.825 | SI Trade |
13:05:15 - 02-Apr-25 |
| Buy* | 10 | €89.825 | SI Trade |
13:05:15 - 02-Apr-25 |
| Buy* | 10 | €89.85 | SI Trade |
12:59:19 - 02-Apr-25 |
| Buy* | 10 | €89.85 | SI Trade |
12:59:19 - 02-Apr-25 |
| Buy* | 11 | €89.85 | SI Trade |
12:52:47 - 02-Apr-25 |
| Buy* | 11 | €89.85 | SI Trade |
12:52:47 - 02-Apr-25 |
| Buy* | 9 | €89.875 | SI Trade |
12:48:58 - 02-Apr-25 |
| Buy* | 9 | €89.875 | SI Trade |
12:48:58 - 02-Apr-25 |
| Buy* | 10 | €89.875 | SI Trade |
12:23:21 - 02-Apr-25 |
| Buy* | 10 | €89.875 | SI Trade |
12:23:21 - 02-Apr-25 |
| Buy* | 9 | €89.85 | SI Trade |
12:11:19 - 02-Apr-25 |
| Buy* | 9 | €89.85 | SI Trade |
12:11:19 - 02-Apr-25 |
| Buy* | 10 | €89.85 | SI Trade |
12:00:19 - 02-Apr-25 |
| Buy* | 10 | €89.85 | SI Trade |
12:00:19 - 02-Apr-25 |
| Buy* | 10 | €89.85 | SI Trade |
11:31:56 - 02-Apr-25 |
| Buy* | 10 | €89.85 | SI Trade |
11:31:56 - 02-Apr-25 |
| Buy* | 9 | €89.825 | SI Trade |
11:24:05 - 02-Apr-25 |
| Buy* | 9 | €89.825 | SI Trade |
11:24:05 - 02-Apr-25 |
| Buy* | 10 | €89.85 | SI Trade |
11:21:07 - 02-Apr-25 |
| Buy* | 10 | €89.85 | SI Trade |
11:21:07 - 02-Apr-25 |
| Buy* | 10 | €89.85 | SI Trade |
11:13:35 - 02-Apr-25 |
| Buy* | 10 | €89.85 | SI Trade |
11:13:35 - 02-Apr-25 |
| Buy* | 11 | €89.90 | SI Trade |
09:56:56 - 02-Apr-25 |
| Buy* | 11 | €89.90 | SI Trade |
09:56:56 - 02-Apr-25 |
| Buy* | 10 | €90.05 | SI Trade |
09:48:51 - 02-Apr-25 |
| Buy* | 11 | €90.05 | SI Trade |
09:48:50 - 02-Apr-25 |
| Buy* | 18 | €90.05 | SI Trade |
09:30:08 - 02-Apr-25 |
| Buy* | 18 | €90.05 | SI Trade |
09:30:08 - 02-Apr-25 |
| Buy* | 6 | €90.15 | SI Trade |
08:33:56 - 02-Apr-25 |
| Unknown* | 0 | €89.40 | SI Trade |
08:00:10 - 02-Apr-25 |
| Unknown* | 44 | €91.05 | SI Trade Negotiated Trade |
17:13:04 - 01-Apr-25 |
| Unknown* | 661 | €90.00 | OTC Trade |
16:35:12 - 01-Apr-25 |
| Unknown* | 143 | €90.00 | OTC Trade |
16:35:12 - 01-Apr-25 |
| Buy* | 10 | €90.35 | SI Trade |
16:26:26 - 01-Apr-25 |
| Unknown* | 6 | €90.05 | OTC Trade |
16:21:56 - 01-Apr-25 |
| Buy* | 17 | €90.55 | SI Trade |
16:10:24 - 01-Apr-25 |
| Buy* | 20 | €90.50 | SI Trade |
15:53:51 - 01-Apr-25 |
| Buy* | 9 | €90.45 | SI Trade |
15:48:55 - 01-Apr-25 |
| Buy* | 9 | €90.35 | SI Trade |
15:38:34 - 01-Apr-25 |
| Buy* | 11 | €90.20 | SI Trade |
15:32:35 - 01-Apr-25 |
| Buy* | 10 | €90.25 | SI Trade |
15:28:23 - 01-Apr-25 |
| Sell* | 8 | €90.10 | SI Trade |
15:28:08 - 01-Apr-25 |
| Sell* | 8 | €90.10 | SI Trade |
15:28:08 - 01-Apr-25 |
| Unknown* | 17 | €90.15 | SI Trade |
15:27:31 - 01-Apr-25 |
| Sell* | 11 | €90.00 | SI Trade |
15:25:50 - 01-Apr-25 |
| Unknown* | 0 | €89.85 | SI Trade |
15:16:20 - 01-Apr-25 |
| Unknown* | 0 | €90.25 | SI Trade |
13:11:03 - 01-Apr-25 |
| Unknown* | 0 | €90.20 | SI Trade |
13:02:20 - 01-Apr-25 |
| Sell* | 1 | €90.05 | SI Trade |
12:50:07 - 01-Apr-25 |
| Unknown* | 0 | €90.65 | SI Trade |
11:21:49 - 01-Apr-25 |
| Buy* | 15 | €90.95 | SI Trade |
09:36:01 - 01-Apr-25 |
| Buy* | 15 | €90.95 | SI Trade |
09:36:01 - 01-Apr-25 |
| Unknown* | 0 | €90.20 | OTC Trade |
09:03:35 - 01-Apr-25 |
| Sell* | 6 | €90.10 | SI Trade |
08:46:13 - 01-Apr-25 |
| Sell* | 6 | €90.10 | SI Trade |
08:46:13 - 01-Apr-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:25:06 - 01-Apr-25 |
| Unknown* | 0 | €89.80 | SI Trade |
08:11:38 - 01-Apr-25 |
| Unknown* | 0 | €89.95 | SI Trade |
08:06:31 - 01-Apr-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:05:17 - 01-Apr-25 |
| Unknown* | 42 | €89.35 | SI Trade Negotiated Trade |
17:13:18 - 31-Mar-25 |
| Unknown* | 49 | €88.99694 | SI Trade Negotiated Trade |
17:13:16 - 31-Mar-25 |
| Unknown* | 346 | €89.3263 | SI Trade Negotiated Trade |
17:13:05 - 31-Mar-25 |
| Unknown* | 2,773 | €89.50 | OTC Trade |
16:35:15 - 31-Mar-25 |
| Unknown* | 413 | €89.50 | OTC Trade |
16:35:15 - 31-Mar-25 |
| Unknown* | 54 | €89.49876 | Currency Conversion Negotiated Trade |
16:21:28 - 31-Mar-25 |
| Buy* | 10 | €89.50 | SI Trade |
16:10:31 - 31-Mar-25 |
| Buy* | 12 | €89.45 | SI Trade |
16:07:42 - 31-Mar-25 |
| Buy* | 10 | €89.40 | SI Trade |
16:04:51 - 31-Mar-25 |
| Buy* | 9 | €89.40 | SI Trade |
16:03:29 - 31-Mar-25 |
| Buy* | 13 | €89.425 | SI Trade |
16:01:32 - 31-Mar-25 |
| Buy* | 10 | €89.35 | SI Trade |
15:58:12 - 31-Mar-25 |
| Buy* | 16 | €89.35 | SI Trade |
15:50:18 - 31-Mar-25 |
| Buy* | 16 | €89.35 | SI Trade |
15:50:18 - 31-Mar-25 |
| Unknown* | 0 | €89.15 | SI Trade |
14:53:38 - 31-Mar-25 |
| Buy* | 2 | €89.15 | SI Trade |
14:53:37 - 31-Mar-25 |