| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 696 | €73.60 | OTC Trade |
16:35:16 - 06-Jun-25 |
| Unknown* | 0 | €73.65 | SI Trade |
16:18:35 - 06-Jun-25 |
| Unknown* | 0 | €73.65 | SI Trade |
16:18:35 - 06-Jun-25 |
| Buy* | 10 | €73.65 | SI Trade |
16:18:35 - 06-Jun-25 |
| Unknown* | 0 | €73.65 | SI Trade |
16:18:33 - 06-Jun-25 |
| Unknown* | 0 | €73.65 | SI Trade |
16:18:33 - 06-Jun-25 |
| Buy* | 10 | €73.65 | SI Trade |
16:18:32 - 06-Jun-25 |
| Unknown* | 0 | €73.60 | SI Trade |
16:04:54 - 06-Jun-25 |
| Buy* | 5,200 | €73.725 | SI Trade |
15:24:33 - 06-Jun-25 |
| Unknown* | 1 | €74.08214 | Currency Conversion Negotiated Trade |
15:15:25 - 06-Jun-25 |
| Sell* | 1 | €72.75 | SI Trade |
14:35:28 - 06-Jun-25 |
| Unknown* | 0 | €72.80 | SI Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
10:15:44 - 06-Jun-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
10:15:44 - 06-Jun-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
10:15:44 - 06-Jun-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
10:15:44 - 06-Jun-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
10:15:44 - 06-Jun-25 |
| Unknown* | 12 | €72.70 | OTC Trade |
10:00:42 - 06-Jun-25 |
| Sell* | 4 | €72.40 | SI Trade |
09:57:55 - 06-Jun-25 |
| Unknown* | 1 | €72.18939 | Currency Conversion Negotiated Trade |
09:43:55 - 06-Jun-25 |
| Sell* | 2 | €72.25 | SI Trade |
08:37:14 - 06-Jun-25 |
| Sell* | 1 | €72.35 | SI Trade |
08:37:07 - 06-Jun-25 |
| Sell* | 1 | €72.20 | SI Trade |
08:35:19 - 06-Jun-25 |
| Unknown* | 0 | €72.10 | OTC Trade |
08:15:19 - 06-Jun-25 |
| Unknown* | 2,554 | €73.30 | OTC Trade |
16:35:21 - 05-Jun-25 |
| Unknown* | 34 | €73.30 | OTC Trade |
16:35:21 - 05-Jun-25 |
| Unknown* | 152 | €73.30 | OTC Trade |
16:35:21 - 05-Jun-25 |
| Unknown* | 3 | €73.30 | OTC Trade |
16:35:21 - 05-Jun-25 |
| Unknown* | 2 | €73.1388 | Currency Conversion Negotiated Trade |
15:21:27 - 05-Jun-25 |
| Unknown* | -1 | €73.1388 | Correction Currency Conversion Negotiated Trade |
15:21:27 - 05-Jun-25 |
| Unknown* | 1 | €73.1388 | Currency Conversion Negotiated Trade |
15:21:27 - 05-Jun-25 |
| Unknown* | 0 | €72.65 | SI Trade |
15:19:21 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:46:00 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:45:59 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:45:59 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:45:59 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:45:59 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:45:59 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:45:59 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:45:59 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:45:59 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:45:59 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:45:59 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:45:59 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:45:59 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:45:59 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
14:45:59 - 05-Jun-25 |
| Unknown* | 5 | €73.45 | OTC Trade |
14:40:31 - 05-Jun-25 |
| Unknown* | 0 | €73.25 | OTC Trade |
12:51:07 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | SI Trade |
10:50:43 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | SI Trade |
10:50:41 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
10:27:58 - 05-Jun-25 |
| Unknown* | 0 | €73.40 | SI Trade |
09:42:05 - 05-Jun-25 |
| Unknown* | 0 | €72.95 | OTC Trade |
08:36:54 - 05-Jun-25 |
| Sell* | 1 | €72.80 | SI Trade |
08:15:04 - 05-Jun-25 |
| Sell* | 1 | €72.75 | SI Trade |
08:14:00 - 05-Jun-25 |
| Unknown* | 0 | €72.75 | SI Trade |
08:13:46 - 05-Jun-25 |
| Unknown* | 0 | €73.15 | OTC Trade |
08:00:10 - 05-Jun-25 |
| Unknown* | 0 | €73.15 | OTC Trade |
08:00:10 - 05-Jun-25 |
| Unknown* | 0 | €73.15 | OTC Trade |
08:00:10 - 05-Jun-25 |
| Unknown* | 0 | €71.65 | OTC Trade |
08:00:10 - 05-Jun-25 |
| Unknown* | 0 | €73.15 | OTC Trade |
08:00:10 - 05-Jun-25 |
| Unknown* | 0 | €73.15 | OTC Trade |
08:00:10 - 05-Jun-25 |
| Unknown* | 352 | €73.00 | OTC Trade |
16:35:10 - 04-Jun-25 |
| Unknown* | 185 | €73.00 | OTC Trade |
16:35:10 - 04-Jun-25 |
| Unknown* | 82 | €73.00 | OTC Trade |
16:35:10 - 04-Jun-25 |
| Unknown* | 8 | €72.90 | OTC Trade |
16:23:25 - 04-Jun-25 |
| Unknown* | 92 | €72.90 | OTC Trade |
16:23:25 - 04-Jun-25 |
| Buy* | 8 | €72.90 | SI Trade |
16:23:25 - 04-Jun-25 |
| Unknown* | 0 | €72.75 | OTC Trade |
15:58:38 - 04-Jun-25 |
| Sell* | 14 | €72.65 | SI Trade |
15:55:25 - 04-Jun-25 |
| Unknown* | 2 | €72.85 | OTC Trade |
15:14:54 - 04-Jun-25 |
| Unknown* | 0 | €72.65 | OTC Trade |
14:19:02 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:55:41 - 04-Jun-25 |
| Unknown* | 0 | €72.60 | SI Trade |
13:50:35 - 04-Jun-25 |
| Sell* | 2 | €73.10 | SI Trade |
13:14:11 - 04-Jun-25 |
| Buy* | 2 | €73.55 | SI Trade |
09:12:40 - 04-Jun-25 |
| Buy* | 1 | €73.30 | SI Trade |
08:54:09 - 04-Jun-25 |
| Unknown* | 48 | €73.15 | OTC Trade |
08:12:33 - 04-Jun-25 |
| Unknown* | 452 | €73.15 | OTC Trade |
08:12:33 - 04-Jun-25 |
| Unknown* | 0 | €72.95 | SI Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €72.95 | SI Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 245 | €72.70 | OTC Trade |
16:35:29 - 03-Jun-25 |
| Unknown* | 141 | €72.70 | OTC Trade |
16:35:29 - 03-Jun-25 |
| Unknown* | 0 | €71.85 | SI Trade |
14:48:05 - 03-Jun-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:00:15 - 03-Jun-25 |
| Unknown* | 742 | €72.55 | OTC Trade |
16:35:05 - 02-Jun-25 |
| Sell* | 1 | €72.40 | SI Trade |
16:26:47 - 02-Jun-25 |
| Sell* | 1 | €72.45 | SI Trade |
16:26:45 - 02-Jun-25 |
| Unknown* | 5 | €72.50 | SI Trade |
15:58:33 - 02-Jun-25 |
| Unknown* | 0 | €72.50 | SI Trade |
15:55:13 - 02-Jun-25 |
| Unknown* | 0 | €72.05 | SI Trade |
14:49:17 - 02-Jun-25 |
| Unknown* | 0 | €72.30 | SI Trade |
14:36:08 - 02-Jun-25 |
| Sell* | 2,900 | €72.15 | SI Trade |
11:16:54 - 02-Jun-25 |
| Unknown* | 0 | €72.25 | SI Trade |
10:44:10 - 02-Jun-25 |
| Buy* | 1 | €72.55 | SI Trade |
10:15:31 - 02-Jun-25 |
| Unknown* | 5 | €72.80 | OTC Trade |
09:15:21 - 02-Jun-25 |
| Sell* | 2 | €72.20 | SI Trade |
08:41:11 - 02-Jun-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:06:53 - 02-Jun-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:06:53 - 02-Jun-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:05:50 - 02-Jun-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:05:31 - 02-Jun-25 |
| Unknown* | 0 | €72.40 | SI Trade |
08:00:28 - 02-Jun-25 |
| Unknown* | 0 | €72.25 | SI Trade |
08:00:28 - 02-Jun-25 |
| Unknown* | 0 | €72.25 | SI Trade |
08:00:28 - 02-Jun-25 |
| Unknown* | 0 | €72.25 | SI Trade |
08:00:28 - 02-Jun-25 |
| Unknown* | 0 | €72.25 | SI Trade |
08:00:28 - 02-Jun-25 |
| Unknown* | 0 | €72.40 | SI Trade |
08:00:28 - 02-Jun-25 |
| Unknown* | 235 | €73.20 | OTC Trade |
16:35:04 - 30-May-25 |
| Unknown* | 837 | €73.20 | OTC Trade |
16:35:04 - 30-May-25 |
| Unknown* | 71 | €73.20 | OTC Trade |
16:35:04 - 30-May-25 |
| Unknown* | 0 | €73.70 | SI Trade |
15:33:54 - 30-May-25 |
| Unknown* | 14 | €73.65 | OTC Trade |
15:25:16 - 30-May-25 |
| Unknown* | 1 | €73.117 | Currency Conversion Negotiated Trade |
15:22:55 - 30-May-25 |
| Unknown* | 1 | €73.90951 | Currency Conversion Negotiated Trade |
15:22:39 - 30-May-25 |
| Unknown* | 0 | €74.20 | SI Trade |
12:18:55 - 30-May-25 |
| Unknown* | 0 | €73.80 | SI Trade |
11:44:45 - 30-May-25 |
| Unknown* | 421 | €73.80 | OTC Trade |
11:41:55 - 30-May-25 |