| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €81.80 | OTC Trade |
16:24:03 - 30-Jan-26 |
| Unknown* | 0 | €81.80 | OTC Trade |
16:24:03 - 30-Jan-26 |
| Unknown* | 0 | €81.80 | OTC Trade |
16:24:03 - 30-Jan-26 |
| Unknown* | 0 | €81.70 | OTC Trade |
16:22:26 - 30-Jan-26 |
| Unknown* | 0 | €81.70 | OTC Trade |
16:22:26 - 30-Jan-26 |
| Unknown* | 0 | €81.70 | OTC Trade |
16:22:26 - 30-Jan-26 |
| Unknown* | 3 | €81.75 | OTC Trade |
16:11:31 - 30-Jan-26 |
| Unknown* | 1 | €81.75 | OTC Trade |
16:11:31 - 30-Jan-26 |
| Unknown* | 6 | €81.75 | OTC Trade |
16:11:31 - 30-Jan-26 |
| Unknown* | 0 | €81.75 | OTC Trade |
16:10:41 - 30-Jan-26 |
| Unknown* | 0 | €81.75 | OTC Trade |
16:10:41 - 30-Jan-26 |
| Unknown* | 0 | €81.75 | OTC Trade |
16:10:41 - 30-Jan-26 |
| Unknown* | 0 | €81.55 | SI Trade |
16:10:27 - 30-Jan-26 |
| Unknown* | 0 | €81.90 | OTC Trade |
16:07:15 - 30-Jan-26 |
| Unknown* | 0 | €81.90 | OTC Trade |
16:07:14 - 30-Jan-26 |
| Unknown* | 0 | €81.90 | OTC Trade |
16:07:14 - 30-Jan-26 |
| Unknown* | 0 | €82.25 | OTC Trade |
16:04:23 - 30-Jan-26 |
| Unknown* | 0 | €82.25 | OTC Trade |
16:04:23 - 30-Jan-26 |
| Unknown* | 0 | €82.25 | OTC Trade |
16:04:23 - 30-Jan-26 |
| Unknown* | 0 | €82.25 | OTC Trade |
16:04:18 - 30-Jan-26 |
| Unknown* | 0 | €82.25 | OTC Trade |
16:04:18 - 30-Jan-26 |
| Unknown* | 0 | €82.25 | OTC Trade |
16:04:18 - 30-Jan-26 |
| Unknown* | 0 | €82.10 | OTC Trade |
16:02:03 - 30-Jan-26 |
| Unknown* | 0 | €82.10 | OTC Trade |
16:02:03 - 30-Jan-26 |
| Unknown* | 0 | €82.10 | OTC Trade |
16:02:03 - 30-Jan-26 |
| Unknown* | 0 | €82.30 | OTC Trade |
15:57:50 - 30-Jan-26 |
| Unknown* | 0 | €82.30 | OTC Trade |
15:57:50 - 30-Jan-26 |
| Unknown* | 0 | €82.30 | OTC Trade |
15:57:50 - 30-Jan-26 |
| Unknown* | 0 | €82.30 | OTC Trade |
15:57:48 - 30-Jan-26 |
| Unknown* | 0 | €82.30 | OTC Trade |
15:55:45 - 30-Jan-26 |
| Unknown* | 0 | €82.30 | OTC Trade |
15:55:45 - 30-Jan-26 |
| Unknown* | 0 | €82.30 | OTC Trade |
15:55:45 - 30-Jan-26 |
| Unknown* | 0 | €82.25 | OTC Trade |
15:52:05 - 30-Jan-26 |
| Unknown* | 0 | €82.25 | OTC Trade |
15:52:05 - 30-Jan-26 |
| Unknown* | 0 | €82.25 | OTC Trade |
15:52:05 - 30-Jan-26 |
| Unknown* | 0 | €82.25 | OTC Trade |
15:52:04 - 30-Jan-26 |
| Unknown* | 0 | €82.10 | OTC Trade |
15:46:37 - 30-Jan-26 |
| Unknown* | 6 | €82.10 | OTC Trade |
15:46:25 - 30-Jan-26 |
| Unknown* | 0 | €82.25 | OTC Trade |
15:46:05 - 30-Jan-26 |
| Unknown* | 0 | €82.25 | OTC Trade |
15:46:05 - 30-Jan-26 |
| Unknown* | 0 | €82.25 | OTC Trade |
15:46:05 - 30-Jan-26 |
| Unknown* | 0 | €82.00 | OTC Trade |
15:43:13 - 30-Jan-26 |
| Unknown* | 0 | €81.85 | OTC Trade |
15:42:04 - 30-Jan-26 |
| Unknown* | 0 | €81.85 | OTC Trade |
15:42:04 - 30-Jan-26 |
| Unknown* | 0 | €81.85 | OTC Trade |
15:42:03 - 30-Jan-26 |
| Unknown* | 0 | €81.85 | OTC Trade |
15:42:03 - 30-Jan-26 |
| Unknown* | 0 | €81.85 | OTC Trade |
15:42:03 - 30-Jan-26 |
| Unknown* | 0 | €81.90 | OTC Trade |
15:37:12 - 30-Jan-26 |
| Unknown* | 0 | €81.90 | OTC Trade |
15:37:11 - 30-Jan-26 |
| Unknown* | 0 | €81.90 | OTC Trade |
15:37:11 - 30-Jan-26 |
| Unknown* | 0 | €81.70 | OTC Trade |
15:36:27 - 30-Jan-26 |
| Unknown* | 0 | €81.70 | OTC Trade |
15:36:27 - 30-Jan-26 |
| Unknown* | 0 | €81.70 | OTC Trade |
15:36:27 - 30-Jan-26 |
| Unknown* | 0 | €81.70 | OTC Trade |
15:36:27 - 30-Jan-26 |
| Unknown* | 0 | €81.70 | OTC Trade |
15:36:27 - 30-Jan-26 |
| Unknown* | 0 | €81.40 | OTC Trade |
15:28:30 - 30-Jan-26 |
| Unknown* | 0 | €81.40 | OTC Trade |
15:28:30 - 30-Jan-26 |
| Unknown* | 0 | €81.40 | OTC Trade |
15:28:30 - 30-Jan-26 |
| Unknown* | 0 | €81.50 | OTC Trade |
15:20:36 - 30-Jan-26 |
| Unknown* | 0 | €81.50 | OTC Trade |
15:20:36 - 30-Jan-26 |
| Unknown* | 0 | €81.50 | OTC Trade |
15:20:36 - 30-Jan-26 |
| Unknown* | 0 | €81.50 | OTC Trade |
15:20:35 - 30-Jan-26 |
| Unknown* | 0 | €81.00 | OTC Trade |
15:12:42 - 30-Jan-26 |
| Unknown* | 0 | €81.00 | OTC Trade |
15:12:42 - 30-Jan-26 |
| Unknown* | 0 | €81.00 | OTC Trade |
15:12:42 - 30-Jan-26 |
| Unknown* | 4 | €81.33324 | Currency Conversion Negotiated Trade |
15:11:22 - 30-Jan-26 |
| Unknown* | 0 | €81.05 | OTC Trade |
15:10:54 - 30-Jan-26 |
| Unknown* | 0 | €81.10 | OTC Trade |
15:08:22 - 30-Jan-26 |
| Unknown* | 0 | €81.10 | OTC Trade |
15:08:22 - 30-Jan-26 |
| Unknown* | 0 | €81.10 | OTC Trade |
15:08:22 - 30-Jan-26 |
| Unknown* | 0 | €81.10 | OTC Trade |
15:08:22 - 30-Jan-26 |
| Unknown* | 0 | €81.05 | OTC Trade |
15:07:42 - 30-Jan-26 |
| Unknown* | 0 | €81.05 | OTC Trade |
15:07:41 - 30-Jan-26 |
| Unknown* | 0 | €81.05 | OTC Trade |
15:07:41 - 30-Jan-26 |
| Sell* | 1 | €80.55 | SI Trade |
15:05:10 - 30-Jan-26 |
| Unknown* | 4 | €80.80 | OTC Trade |
15:04:42 - 30-Jan-26 |
| Unknown* | 8 | €80.80 | OTC Trade |
15:04:42 - 30-Jan-26 |
| Unknown* | 1 | €80.80 | OTC Trade |
15:04:42 - 30-Jan-26 |
| Unknown* | 0 | €81.05 | OTC Trade |
14:58:13 - 30-Jan-26 |
| Unknown* | 0 | €81.05 | OTC Trade |
14:58:13 - 30-Jan-26 |
| Unknown* | 0 | €81.05 | OTC Trade |
14:58:13 - 30-Jan-26 |
| Unknown* | 0 | €81.05 | OTC Trade |
14:58:13 - 30-Jan-26 |
| Unknown* | 0 | €80.85 | OTC Trade |
14:58:03 - 30-Jan-26 |
| Unknown* | 0 | €80.85 | OTC Trade |
14:58:03 - 30-Jan-26 |
| Unknown* | 0 | €80.85 | OTC Trade |
14:58:03 - 30-Jan-26 |
| Unknown* | 0 | €80.85 | OTC Trade |
14:57:18 - 30-Jan-26 |
| Unknown* | 0 | €81.05 | OTC Trade |
14:57:15 - 30-Jan-26 |
| Unknown* | 0 | €81.05 | OTC Trade |
14:57:15 - 30-Jan-26 |
| Unknown* | 0 | €81.05 | OTC Trade |
14:57:15 - 30-Jan-26 |
| Unknown* | 0 | €80.85 | OTC Trade |
14:56:22 - 30-Jan-26 |
| Unknown* | 0 | €80.85 | OTC Trade |
14:56:22 - 30-Jan-26 |
| Unknown* | 0 | €80.85 | OTC Trade |
14:56:22 - 30-Jan-26 |
| Unknown* | 2 | €81.00 | OTC Trade |
14:52:06 - 30-Jan-26 |
| Unknown* | 0 | €81.15 | OTC Trade |
14:51:26 - 30-Jan-26 |
| Unknown* | 0 | €81.15 | OTC Trade |
14:51:24 - 30-Jan-26 |
| Unknown* | 0 | €81.15 | OTC Trade |
14:51:23 - 30-Jan-26 |
| Unknown* | 0 | €81.15 | OTC Trade |
14:51:23 - 30-Jan-26 |
| Unknown* | 0 | €81.10 | OTC Trade |
14:48:57 - 30-Jan-26 |
| Unknown* | 0 | €81.10 | OTC Trade |
14:48:57 - 30-Jan-26 |
| Unknown* | 0 | €81.10 | OTC Trade |
14:48:57 - 30-Jan-26 |
| Unknown* | 0 | €81.00 | OTC Trade |
14:40:19 - 30-Jan-26 |
| Unknown* | 0 | €81.00 | OTC Trade |
14:39:53 - 30-Jan-26 |
| Unknown* | 0 | €81.00 | OTC Trade |
14:39:45 - 30-Jan-26 |
| Unknown* | 0 | €81.45 | OTC Trade |
14:39:00 - 30-Jan-26 |
| Unknown* | 0 | €81.50 | OTC Trade |
14:36:09 - 30-Jan-26 |
| Unknown* | 0 | €81.50 | OTC Trade |
14:36:08 - 30-Jan-26 |
| Unknown* | 0 | €81.50 | OTC Trade |
14:36:08 - 30-Jan-26 |
| Unknown* | 0 | €81.50 | OTC Trade |
14:36:07 - 30-Jan-26 |
| Unknown* | 0 | €81.40 | SI Trade |
14:35:33 - 30-Jan-26 |
| Unknown* | 0 | €81.40 | SI Trade |
14:35:33 - 30-Jan-26 |
| Sell* | 5 | €81.40 | SI Trade |
14:35:33 - 30-Jan-26 |
| Unknown* | 0 | €81.40 | OTC Trade |
14:34:16 - 30-Jan-26 |
| Unknown* | 0 | €81.40 | OTC Trade |
14:34:16 - 30-Jan-26 |
| Unknown* | 0 | €81.40 | OTC Trade |
14:34:16 - 30-Jan-26 |
| Unknown* | 0 | €81.40 | OTC Trade |
14:34:15 - 30-Jan-26 |
| Unknown* | 0 | €81.15 | OTC Trade |
14:32:02 - 30-Jan-26 |
| Unknown* | 0 | €81.15 | OTC Trade |
14:32:02 - 30-Jan-26 |
| Unknown* | 0 | €81.15 | OTC Trade |
14:32:02 - 30-Jan-26 |
| Unknown* | 0 | €81.15 | OTC Trade |
14:32:02 - 30-Jan-26 |
| Unknown* | 0 | €81.15 | OTC Trade |
14:32:01 - 30-Jan-26 |
| Unknown* | 0 | €81.15 | OTC Trade |
14:32:01 - 30-Jan-26 |
| Unknown* | 0 | €81.15 | OTC Trade |
14:32:01 - 30-Jan-26 |
| Unknown* | 0 | €82.10 | OTC Trade |
14:26:33 - 30-Jan-26 |
| Unknown* | 40 | €82.00 | OTC Trade |
14:24:27 - 30-Jan-26 |
| Unknown* | 0 | €82.15 | OTC Trade |
14:23:52 - 30-Jan-26 |
| Unknown* | 0 | €82.15 | OTC Trade |
14:23:51 - 30-Jan-26 |
| Unknown* | 0 | €82.15 | OTC Trade |
14:23:51 - 30-Jan-26 |
| Unknown* | 0 | €81.90 | OTC Trade |
14:21:19 - 30-Jan-26 |
| Unknown* | 0 | €81.90 | OTC Trade |
14:21:19 - 30-Jan-26 |
| Unknown* | 0 | €81.90 | OTC Trade |
14:21:19 - 30-Jan-26 |
| Unknown* | 0 | €81.90 | OTC Trade |
14:21:19 - 30-Jan-26 |
| Unknown* | 0 | €81.90 | OTC Trade |
14:21:19 - 30-Jan-26 |
| Unknown* | 0 | €81.90 | OTC Trade |
14:21:19 - 30-Jan-26 |
| Unknown* | 0 | €81.90 | OTC Trade |
14:21:19 - 30-Jan-26 |
| Unknown* | 0 | €81.75 | OTC Trade |
14:19:46 - 30-Jan-26 |
| Unknown* | 0 | €81.75 | OTC Trade |
14:19:45 - 30-Jan-26 |
| Unknown* | 0 | €81.75 | OTC Trade |
14:19:45 - 30-Jan-26 |
| Unknown* | 1 | €82.00 | OTC Trade |
14:12:57 - 30-Jan-26 |
| Unknown* | 1 | €82.15 | OTC Trade |
14:12:33 - 30-Jan-26 |
| Unknown* | 1 | €81.70 | OTC Trade |
14:09:59 - 30-Jan-26 |
| Unknown* | 1 | €81.70 | OTC Trade |
14:09:59 - 30-Jan-26 |
| Unknown* | 0 | €82.00 | OTC Trade |
14:08:24 - 30-Jan-26 |
| Unknown* | 0 | €82.00 | OTC Trade |
14:08:24 - 30-Jan-26 |
| Unknown* | 0 | €82.00 | OTC Trade |
14:08:24 - 30-Jan-26 |
| Unknown* | 0 | €82.00 | OTC Trade |
14:08:24 - 30-Jan-26 |
| Unknown* | 0 | €81.70 | OTC Trade |
14:08:11 - 30-Jan-26 |
| Unknown* | 0 | €81.70 | OTC Trade |
14:08:11 - 30-Jan-26 |
| Unknown* | 0 | €81.40 | OTC Trade |
14:06:05 - 30-Jan-26 |
| Unknown* | 0 | €81.40 | OTC Trade |
14:06:05 - 30-Jan-26 |
| Unknown* | 0 | €81.40 | OTC Trade |
14:06:05 - 30-Jan-26 |
| Unknown* | 0 | €81.25 | OTC Trade |
14:02:10 - 30-Jan-26 |
| Unknown* | 0 | €81.25 | OTC Trade |
14:02:10 - 30-Jan-26 |
| Unknown* | 0 | €81.25 | OTC Trade |
14:02:10 - 30-Jan-26 |
| Unknown* | 0 | €81.05 | OTC Trade |
13:57:22 - 30-Jan-26 |
| Unknown* | 0 | €81.05 | OTC Trade |
13:57:22 - 30-Jan-26 |
| Unknown* | 0 | €81.05 | OTC Trade |
13:57:22 - 30-Jan-26 |
| Unknown* | 2 | €80.75 | OTC Trade |
13:56:59 - 30-Jan-26 |
| Unknown* | 2 | €80.75 | OTC Trade |
13:56:50 - 30-Jan-26 |
| Unknown* | 2 | €80.75 | OTC Trade |
13:56:39 - 30-Jan-26 |
| Unknown* | 0 | €80.75 | OTC Trade |
13:56:35 - 30-Jan-26 |
| Unknown* | 0 | €80.75 | OTC Trade |
13:56:35 - 30-Jan-26 |
| Unknown* | 0 | €80.80 | OTC Trade |
13:56:04 - 30-Jan-26 |
| Unknown* | 0 | €80.80 | OTC Trade |
13:56:04 - 30-Jan-26 |
| Unknown* | 5 | €80.80 | OTC Trade |
13:56:04 - 30-Jan-26 |
| Unknown* | 0 | €80.45 | OTC Trade |
13:55:41 - 30-Jan-26 |
| Unknown* | 0 | €80.45 | OTC Trade |
13:55:41 - 30-Jan-26 |
| Unknown* | 0 | €80.45 | OTC Trade |
13:55:40 - 30-Jan-26 |
| Unknown* | 0 | €79.95 | OTC Trade |
13:49:30 - 30-Jan-26 |
| Unknown* | 0 | €79.95 | OTC Trade |
13:49:30 - 30-Jan-26 |
| Unknown* | 0 | €79.95 | OTC Trade |
13:49:30 - 30-Jan-26 |
| Unknown* | 0 | €80.85 | OTC Trade |
13:42:23 - 30-Jan-26 |
| Unknown* | 0 | €80.85 | OTC Trade |
13:42:23 - 30-Jan-26 |
| Unknown* | 0 | €81.05 | OTC Trade |
13:39:18 - 30-Jan-26 |
| Unknown* | 0 | €81.05 | OTC Trade |
13:39:17 - 30-Jan-26 |
| Unknown* | 0 | €81.05 | OTC Trade |
13:39:17 - 30-Jan-26 |
| Unknown* | 0 | €80.55 | OTC Trade |
13:35:43 - 30-Jan-26 |
| Unknown* | 0 | €80.55 | OTC Trade |
13:35:43 - 30-Jan-26 |
| Unknown* | 0 | €80.55 | OTC Trade |
13:35:43 - 30-Jan-26 |
| Unknown* | 0 | €79.45 | OTC Trade |
13:22:34 - 30-Jan-26 |
| Unknown* | 0 | €79.45 | OTC Trade |
13:22:17 - 30-Jan-26 |
| Unknown* | 0 | €79.65 | OTC Trade |
13:22:14 - 30-Jan-26 |
| Unknown* | 0 | €79.65 | OTC Trade |
13:22:09 - 30-Jan-26 |
| Unknown* | 0 | €79.65 | OTC Trade |
13:22:04 - 30-Jan-26 |
| Unknown* | 0 | €79.65 | OTC Trade |
13:22:00 - 30-Jan-26 |
| Unknown* | 0 | €79.65 | OTC Trade |
13:21:54 - 30-Jan-26 |
| Unknown* | 0 | €79.65 | OTC Trade |
13:21:51 - 30-Jan-26 |
| Unknown* | 0 | €79.85 | OTC Trade |
13:18:52 - 30-Jan-26 |
| Unknown* | 2 | €79.85 | OTC Trade |
13:18:52 - 30-Jan-26 |
| Unknown* | 0 | €79.85 | OTC Trade |
13:11:12 - 30-Jan-26 |
| Unknown* | 0 | €79.90 | OTC Trade |
13:02:30 - 30-Jan-26 |
| Unknown* | 0 | €79.90 | OTC Trade |
13:02:30 - 30-Jan-26 |
| Unknown* | 0 | €79.90 | OTC Trade |
13:02:30 - 30-Jan-26 |
| Unknown* | 0 | €79.90 | OTC Trade |
13:01:57 - 30-Jan-26 |
| Unknown* | 0 | €79.90 | OTC Trade |
13:01:57 - 30-Jan-26 |
| Unknown* | 0 | €79.90 | OTC Trade |
13:01:57 - 30-Jan-26 |
| Unknown* | 0 | €80.35 | OTC Trade |
12:58:17 - 30-Jan-26 |
| Unknown* | 0 | €80.50 | OTC Trade |
12:56:20 - 30-Jan-26 |
| Unknown* | 0 | €80.50 | OTC Trade |
12:56:20 - 30-Jan-26 |
| Unknown* | 0 | €80.50 | OTC Trade |
12:56:20 - 30-Jan-26 |
| Unknown* | 0 | €80.50 | OTC Trade |
12:54:48 - 30-Jan-26 |