| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,933 | €77.28095 | OTC Trade |
16:35:02 - 18-Jul-25 |
| Unknown* | 1 | €77.23985 | Currency Conversion Negotiated Trade |
15:19:22 - 18-Jul-25 |
| Unknown* | 1 | €76.36972 | Currency Conversion Negotiated Trade |
15:19:01 - 18-Jul-25 |
| Unknown* | 0 | €77.05 | OTC Trade |
15:15:22 - 18-Jul-25 |
| Unknown* | 0 | €77.05 | OTC Trade |
15:15:22 - 18-Jul-25 |
| Unknown* | 0 | €77.05 | OTC Trade |
15:15:21 - 18-Jul-25 |
| Unknown* | 0 | €77.05 | OTC Trade |
15:15:21 - 18-Jul-25 |
| Unknown* | 0 | €77.05 | OTC Trade |
15:15:21 - 18-Jul-25 |
| Unknown* | 0 | €77.05 | OTC Trade |
15:15:21 - 18-Jul-25 |
| Unknown* | 0 | €77.05 | OTC Trade |
15:15:21 - 18-Jul-25 |
| Unknown* | 0 | €77.05 | OTC Trade |
15:15:21 - 18-Jul-25 |
| Unknown* | 0 | €77.05 | OTC Trade |
15:12:43 - 18-Jul-25 |
| Unknown* | 0 | €77.05 | OTC Trade |
15:12:43 - 18-Jul-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
15:10:04 - 18-Jul-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
15:10:04 - 18-Jul-25 |
| Unknown* | 0 | €77.30 | OTC Trade |
15:07:03 - 18-Jul-25 |
| Unknown* | 0 | €77.30 | OTC Trade |
15:07:03 - 18-Jul-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
15:05:57 - 18-Jul-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
15:05:57 - 18-Jul-25 |
| Unknown* | 0 | €77.15 | OTC Trade |
15:05:11 - 18-Jul-25 |
| Unknown* | 0 | €77.15 | OTC Trade |
15:05:11 - 18-Jul-25 |
| Unknown* | 0 | €77.25 | OTC Trade |
15:03:26 - 18-Jul-25 |
| Unknown* | 0 | €77.25 | OTC Trade |
15:03:26 - 18-Jul-25 |
| Unknown* | 0 | €77.25 | OTC Trade |
15:03:07 - 18-Jul-25 |
| Unknown* | 0 | €77.25 | OTC Trade |
15:03:07 - 18-Jul-25 |
| Unknown* | 0 | €77.25 | OTC Trade |
14:58:07 - 18-Jul-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
14:54:46 - 18-Jul-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
14:54:46 - 18-Jul-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
14:54:18 - 18-Jul-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
14:54:18 - 18-Jul-25 |
| Unknown* | 5 | €77.30 | OTC Trade |
14:49:49 - 18-Jul-25 |
| Unknown* | 0 | €77.30 | OTC Trade |
14:48:57 - 18-Jul-25 |
| Unknown* | 0 | €77.30 | OTC Trade |
14:48:57 - 18-Jul-25 |
| Unknown* | 0 | €77.30 | OTC Trade |
14:48:54 - 18-Jul-25 |
| Unknown* | 0 | €77.30 | OTC Trade |
14:48:54 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
14:46:15 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
14:46:15 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
14:46:12 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
14:45:46 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
14:45:46 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
14:45:19 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
14:45:18 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
14:44:40 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
14:42:28 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
14:42:27 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
14:42:27 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
14:42:27 - 18-Jul-25 |
| Unknown* | 1 | €77.40 | OTC Trade |
14:40:50 - 18-Jul-25 |
| Unknown* | 1 | €77.40 | OTC Trade |
14:40:50 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
14:40:42 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
14:40:42 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
14:36:31 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
14:36:31 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
14:35:52 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
14:35:52 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
14:33:41 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
14:33:40 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
14:32:54 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
14:32:53 - 18-Jul-25 |
| Unknown* | 0 | €77.70 | SI Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
14:26:15 - 18-Jul-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
14:26:15 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | OTC Trade |
14:20:38 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | OTC Trade |
14:20:38 - 18-Jul-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
14:14:17 - 18-Jul-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
14:14:17 - 18-Jul-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
14:04:55 - 18-Jul-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
14:04:55 - 18-Jul-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
14:04:55 - 18-Jul-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
14:04:55 - 18-Jul-25 |
| Unknown* | 0 | €77.30 | OTC Trade |
14:02:52 - 18-Jul-25 |
| Unknown* | 0 | €77.30 | OTC Trade |
14:02:52 - 18-Jul-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
13:54:48 - 18-Jul-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
13:54:48 - 18-Jul-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
13:54:48 - 18-Jul-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
13:54:48 - 18-Jul-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
13:50:23 - 18-Jul-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
13:50:23 - 18-Jul-25 |
| Unknown* | 0 | €76.80 | OTC Trade |
13:45:50 - 18-Jul-25 |
| Unknown* | 0 | €76.80 | OTC Trade |
13:45:49 - 18-Jul-25 |
| Unknown* | 0 | €76.65 | OTC Trade |
13:44:42 - 18-Jul-25 |
| Unknown* | 0 | €76.65 | OTC Trade |
13:44:42 - 18-Jul-25 |
| Unknown* | 0 | €76.55 | OTC Trade |
13:39:33 - 18-Jul-25 |
| Unknown* | 0 | €76.55 | OTC Trade |
13:39:33 - 18-Jul-25 |
| Unknown* | 0 | €76.65 | OTC Trade |
13:29:56 - 18-Jul-25 |
| Unknown* | 0 | €76.65 | OTC Trade |
13:29:56 - 18-Jul-25 |
| Unknown* | 0 | €76.60 | OTC Trade |
13:22:11 - 18-Jul-25 |
| Unknown* | 0 | €76.60 | OTC Trade |
13:22:11 - 18-Jul-25 |
| Unknown* | 0 | €76.60 | OTC Trade |
13:20:23 - 18-Jul-25 |
| Unknown* | 0 | €76.60 | OTC Trade |
13:20:23 - 18-Jul-25 |
| Unknown* | 0 | €76.75 | OTC Trade |
13:06:47 - 18-Jul-25 |
| Unknown* | 0 | €76.75 | OTC Trade |
13:06:47 - 18-Jul-25 |
| Unknown* | 0 | €76.85 | OTC Trade |
12:58:02 - 18-Jul-25 |
| Unknown* | 0 | €76.85 | OTC Trade |
12:58:02 - 18-Jul-25 |
| Unknown* | 0 | €76.95 | OTC Trade |
12:55:45 - 18-Jul-25 |
| Unknown* | 0 | €76.95 | OTC Trade |
12:55:45 - 18-Jul-25 |
| Unknown* | 0 | €76.95 | OTC Trade |
12:54:53 - 18-Jul-25 |
| Unknown* | 0 | €76.95 | OTC Trade |
12:54:53 - 18-Jul-25 |
| Unknown* | 0 | €76.95 | OTC Trade |
12:52:33 - 18-Jul-25 |
| Unknown* | 0 | €76.95 | OTC Trade |
12:52:33 - 18-Jul-25 |
| Unknown* | 0 | €76.80 | OTC Trade |
12:46:58 - 18-Jul-25 |
| Unknown* | 0 | €76.80 | OTC Trade |
12:46:57 - 18-Jul-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
12:30:28 - 18-Jul-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
12:30:28 - 18-Jul-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
12:28:33 - 18-Jul-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
12:28:33 - 18-Jul-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
12:27:22 - 18-Jul-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
12:27:22 - 18-Jul-25 |
| Unknown* | 0 | €76.90 | OTC Trade |
12:26:41 - 18-Jul-25 |
| Unknown* | 0 | €76.90 | OTC Trade |
12:26:41 - 18-Jul-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
12:25:22 - 18-Jul-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
12:25:22 - 18-Jul-25 |
| Unknown* | 0 | €76.90 | OTC Trade |
12:21:51 - 18-Jul-25 |
| Unknown* | 0 | €76.90 | OTC Trade |
12:21:50 - 18-Jul-25 |
| Unknown* | 0 | €76.90 | OTC Trade |
12:21:50 - 18-Jul-25 |
| Unknown* | 0 | €76.90 | OTC Trade |
12:21:50 - 18-Jul-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
12:16:41 - 18-Jul-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
12:16:41 - 18-Jul-25 |
| Unknown* | 0 | €76.90 | OTC Trade |
12:16:05 - 18-Jul-25 |
| Unknown* | 0 | €76.90 | OTC Trade |
12:16:05 - 18-Jul-25 |
| Unknown* | 0 | €76.90 | OTC Trade |
12:16:05 - 18-Jul-25 |
| Unknown* | 0 | €76.90 | OTC Trade |
12:16:05 - 18-Jul-25 |
| Unknown* | 0 | €77.10 | OTC Trade |
12:07:50 - 18-Jul-25 |
| Unknown* | 0 | €77.10 | OTC Trade |
12:07:50 - 18-Jul-25 |
| Unknown* | 0 | €77.10 | OTC Trade |
12:06:12 - 18-Jul-25 |
| Unknown* | 0 | €77.10 | OTC Trade |
12:06:12 - 18-Jul-25 |
| Unknown* | 0 | €76.95 | OTC Trade |
12:05:38 - 18-Jul-25 |
| Unknown* | 0 | €76.95 | OTC Trade |
12:05:38 - 18-Jul-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
11:59:41 - 18-Jul-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
11:59:40 - 18-Jul-25 |
| Unknown* | 0 | €77.05 | OTC Trade |
11:47:06 - 18-Jul-25 |
| Unknown* | 0 | €77.05 | OTC Trade |
11:47:06 - 18-Jul-25 |
| Unknown* | 0 | €77.05 | OTC Trade |
11:38:59 - 18-Jul-25 |
| Unknown* | 0 | €77.05 | OTC Trade |
11:38:59 - 18-Jul-25 |
| Unknown* | 0 | €77.05 | OTC Trade |
11:35:06 - 18-Jul-25 |
| Unknown* | 0 | €77.05 | OTC Trade |
11:35:06 - 18-Jul-25 |
| Unknown* | 0 | €76.90 | OTC Trade |
11:34:11 - 18-Jul-25 |
| Unknown* | 0 | €76.90 | OTC Trade |
11:34:11 - 18-Jul-25 |
| Unknown* | 0 | €76.90 | OTC Trade |
11:34:11 - 18-Jul-25 |
| Unknown* | 0 | €76.90 | OTC Trade |
11:34:11 - 18-Jul-25 |
| Unknown* | 0 | €76.90 | OTC Trade |
11:33:44 - 18-Jul-25 |
| Unknown* | 0 | €76.90 | OTC Trade |
11:33:44 - 18-Jul-25 |
| Unknown* | 0 | €77.35 | OTC Trade |
11:25:32 - 18-Jul-25 |
| Unknown* | 0 | €77.35 | OTC Trade |
11:25:32 - 18-Jul-25 |
| Unknown* | 0 | €77.35 | OTC Trade |
11:25:03 - 18-Jul-25 |
| Unknown* | 0 | €77.35 | OTC Trade |
11:25:03 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
11:22:13 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
11:22:13 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
11:20:00 - 18-Jul-25 |
| Unknown* | 0 | €77.55 | OTC Trade |
11:19:18 - 18-Jul-25 |
| Unknown* | 0 | €77.55 | OTC Trade |
11:19:18 - 18-Jul-25 |
| Unknown* | 0 | €77.55 | OTC Trade |
11:18:22 - 18-Jul-25 |
| Unknown* | 0 | €77.55 | OTC Trade |
11:18:22 - 18-Jul-25 |
| Unknown* | 0 | €77.30 | OTC Trade |
11:15:31 - 18-Jul-25 |
| Unknown* | 0 | €77.30 | OTC Trade |
11:15:31 - 18-Jul-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:14:15 - 18-Jul-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:14:15 - 18-Jul-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:08:27 - 18-Jul-25 |
| Unknown* | 0 | €77.45 | OTC Trade |
11:08:27 - 18-Jul-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
10:57:22 - 18-Jul-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
10:57:22 - 18-Jul-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
10:54:03 - 18-Jul-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
10:54:03 - 18-Jul-25 |
| Unknown* | 0 | €77.70 | OTC Trade |
10:48:57 - 18-Jul-25 |
| Unknown* | 0 | €77.70 | OTC Trade |
10:48:57 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | OTC Trade |
10:48:20 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | OTC Trade |
10:48:20 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | OTC Trade |
10:48:09 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | OTC Trade |
10:48:09 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | OTC Trade |
10:44:01 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | OTC Trade |
10:44:01 - 18-Jul-25 |
| Unknown* | 0 | €77.70 | OTC Trade |
10:44:00 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | OTC Trade |
10:43:22 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | OTC Trade |
10:40:18 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | OTC Trade |
10:40:18 - 18-Jul-25 |
| Unknown* | 0 | €77.90 | OTC Trade |
10:38:42 - 18-Jul-25 |
| Unknown* | 0 | €77.90 | OTC Trade |
10:38:42 - 18-Jul-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
10:32:34 - 18-Jul-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
10:32:34 - 18-Jul-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
10:29:54 - 18-Jul-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
10:29:54 - 18-Jul-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
10:29:53 - 18-Jul-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
10:29:53 - 18-Jul-25 |
| Unknown* | 0 | €77.90 | OTC Trade |
10:27:45 - 18-Jul-25 |
| Unknown* | 0 | €77.90 | OTC Trade |
10:27:45 - 18-Jul-25 |
| Unknown* | 0 | €77.70 | OTC Trade |
10:19:33 - 18-Jul-25 |
| Unknown* | 44 | €77.90 | OTC Trade |
10:14:44 - 18-Jul-25 |
| Unknown* | 0 | €77.75 | OTC Trade |
10:10:57 - 18-Jul-25 |
| Unknown* | 0 | €77.75 | OTC Trade |
10:10:57 - 18-Jul-25 |
| Unknown* | 0 | €78.10 | OTC Trade |
10:00:55 - 18-Jul-25 |
| Unknown* | 0 | €78.10 | OTC Trade |
10:00:55 - 18-Jul-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
09:55:05 - 18-Jul-25 |
| Buy* | 1 | €77.80 | SI Trade |
09:53:46 - 18-Jul-25 |
| Unknown* | 0 | €77.80 | SI Trade |
09:53:24 - 18-Jul-25 |
| Unknown* | 0 | €77.65 | OTC Trade |
09:50:34 - 18-Jul-25 |
| Unknown* | 0 | €77.65 | OTC Trade |
09:50:34 - 18-Jul-25 |
| Unknown* | 3 | €77.45 | OTC Trade |
09:48:01 - 18-Jul-25 |
| Unknown* | 0 | €77.60 | OTC Trade |
09:47:04 - 18-Jul-25 |
| Unknown* | 0 | €77.60 | OTC Trade |
09:47:04 - 18-Jul-25 |
| Unknown* | 7 | €77.45 | OTC Trade |
09:45:49 - 18-Jul-25 |