Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alten Ord (0O1S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €53.25 OTC Trade
 16:19:15 - 02-Apr-26
Unknown* 0 €53.25 OTC Trade
 16:19:15 - 02-Apr-26
Unknown* 0 €53.25 OTC Trade
 16:19:15 - 02-Apr-26
Unknown* 0 €53.25 OTC Trade
 16:16:44 - 02-Apr-26
Unknown* 0 €53.25 OTC Trade
 16:16:44 - 02-Apr-26
Unknown* 0 €53.25 OTC Trade
 16:16:43 - 02-Apr-26
Unknown* 0 €53.10 OTC Trade
 16:03:49 - 02-Apr-26
Unknown* 0 €53.10 OTC Trade
 16:03:49 - 02-Apr-26
Unknown* 0 €53.10 OTC Trade
 16:03:49 - 02-Apr-26
Unknown* 0 €53.10 OTC Trade
 16:01:44 - 02-Apr-26
Unknown* 0 €53.10 OTC Trade
 16:01:44 - 02-Apr-26
Unknown* 0 €53.10 OTC Trade
 16:01:44 - 02-Apr-26
Unknown* 0 €53.15 OTC Trade
 15:51:40 - 02-Apr-26
Unknown* 0 €53.15 OTC Trade
 15:51:40 - 02-Apr-26
Unknown* 0 €53.15 OTC Trade
 15:51:40 - 02-Apr-26
Unknown* 0 €53.15 OTC Trade
 15:51:40 - 02-Apr-26
Unknown* 0 €53.10 OTC Trade
 15:45:29 - 02-Apr-26
Unknown* 0 €53.20 OTC Trade
 15:38:07 - 02-Apr-26
Unknown* 0 €53.20 OTC Trade
 15:38:07 - 02-Apr-26
Unknown* 0 €53.20 OTC Trade
 15:38:07 - 02-Apr-26
Unknown* 0 €53.00 SI Trade
 15:36:34 - 02-Apr-26
Unknown* 0 €52.35 OTC Trade
 15:27:48 - 02-Apr-26
Unknown* 0 €52.35 OTC Trade
 15:27:48 - 02-Apr-26
Unknown* 0 €52.35 OTC Trade
 15:27:48 - 02-Apr-26
Unknown* 0 €52.20 OTC Trade
 15:25:43 - 02-Apr-26
Unknown* 0 €52.20 OTC Trade
 15:25:43 - 02-Apr-26
Unknown* 0 €52.20 OTC Trade
 15:25:43 - 02-Apr-26
Unknown* 0 €52.20 OTC Trade
 15:25:42 - 02-Apr-26
Unknown* 5 €52.30 OTC Trade
 15:18:30 - 02-Apr-26
Unknown* 3 €52.25 OTC Trade
 15:18:30 - 02-Apr-26
Unknown* 1 €52.30 OTC Trade
 15:18:29 - 02-Apr-26
Unknown* 0 €52.25 OTC Trade
 15:14:50 - 02-Apr-26
Unknown* 0 €52.25 OTC Trade
 15:14:50 - 02-Apr-26
Unknown* 0 €52.25 OTC Trade
 15:14:50 - 02-Apr-26
Unknown* 0 €52.30 OTC Trade
 15:07:46 - 02-Apr-26
Unknown* 0 €52.30 OTC Trade
 15:07:46 - 02-Apr-26
Unknown* 0 €52.30 OTC Trade
 15:07:46 - 02-Apr-26
Unknown* 0 €52.20 OTC Trade
 15:02:17 - 02-Apr-26
Unknown* 0 €52.20 OTC Trade
 15:02:17 - 02-Apr-26
Unknown* 0 €52.20 OTC Trade
 15:01:04 - 02-Apr-26
Unknown* 0 €52.20 OTC Trade
 15:01:04 - 02-Apr-26
Unknown* 0 €52.20 OTC Trade
 15:01:04 - 02-Apr-26
Unknown* 0 €52.20 OTC Trade
 14:36:30 - 02-Apr-26
Unknown* 0 €51.90 OTC Trade
 14:34:59 - 02-Apr-26
Unknown* 0 €51.90 OTC Trade
 14:34:59 - 02-Apr-26
Unknown* 0 €51.90 OTC Trade
 14:34:59 - 02-Apr-26
Unknown* 0 €51.90 OTC Trade
 14:34:59 - 02-Apr-26
Unknown* 0 €51.90 OTC Trade
 14:34:59 - 02-Apr-26
Unknown* 0 €51.90 OTC Trade
 14:34:59 - 02-Apr-26
Unknown* 0 €51.90 OTC Trade
 14:34:59 - 02-Apr-26
Unknown* 0 €51.90 OTC Trade
 14:34:58 - 02-Apr-26
Unknown* 0 €51.90 OTC Trade
 14:34:58 - 02-Apr-26
Unknown* 3 €51.90 OTC Trade
 14:33:53 - 02-Apr-26
Unknown* 0 €52.30 OTC Trade
 14:20:58 - 02-Apr-26
Unknown* 0 €52.30 OTC Trade
 14:20:58 - 02-Apr-26
Unknown* 0 €52.30 OTC Trade
 14:20:58 - 02-Apr-26
Sell* 135 €52.30 SI Trade
 14:06:42 - 02-Apr-26
Unknown* 135 €52.30 OTC Trade
 14:06:42 - 02-Apr-26
Unknown* 615 €52.30 OTC Trade
 14:06:42 - 02-Apr-26
Unknown* 615 €52.30 OTC Trade
 14:06:42 - 02-Apr-26
Unknown* 0 €52.20 OTC Trade
 13:14:30 - 02-Apr-26
Unknown* 0 €52.40 OTC Trade
 13:06:36 - 02-Apr-26
Unknown* 0 €52.40 OTC Trade
 13:06:36 - 02-Apr-26
Unknown* 0 €52.35 OTC Trade
 12:46:55 - 02-Apr-26
Unknown* 0 €52.35 OTC Trade
 12:46:55 - 02-Apr-26
Unknown* 0 €52.35 OTC Trade
 12:46:55 - 02-Apr-26
Unknown* 0 €52.20 OTC Trade
 12:31:46 - 02-Apr-26
Unknown* 0 €52.20 OTC Trade
 12:31:46 - 02-Apr-26
Unknown* 0 €52.20 OTC Trade
 12:31:46 - 02-Apr-26
Unknown* 0 €52.50 OTC Trade
 12:05:34 - 02-Apr-26
Unknown* 0 €52.50 OTC Trade
 12:05:34 - 02-Apr-26
Unknown* 0 €52.50 OTC Trade
 12:04:08 - 02-Apr-26
Unknown* 0 €52.50 OTC Trade
 12:04:08 - 02-Apr-26
Unknown* 0 €52.40 SI Trade
 11:59:33 - 02-Apr-26
Unknown* 0 €52.40 OTC Trade
 11:58:55 - 02-Apr-26
Unknown* 0 €52.40 OTC Trade
 11:58:55 - 02-Apr-26
Unknown* 0 €52.40 OTC Trade
 11:58:54 - 02-Apr-26
Unknown* 1 €52.40 OTC Trade
 11:58:54 - 02-Apr-26
Unknown* 0 €52.40 OTC Trade
 11:58:54 - 02-Apr-26
Unknown* 0 €52.40 OTC Trade
 11:58:54 - 02-Apr-26
Unknown* 0 €52.50 SI Trade
 11:52:28 - 02-Apr-26
Buy* 1 €52.50 SI Trade
 11:52:23 - 02-Apr-26
Unknown* 27,244 €52.60 OTC Trade
 11:49:03 - 02-Apr-26
Unknown* 27,244 €52.60 OTC Trade
 11:49:02 - 02-Apr-26
Unknown* 0 €52.50 SI Trade
 11:48:15 - 02-Apr-26
Unknown* 0 €52.35 OTC Trade
 11:25:14 - 02-Apr-26
Unknown* 0 €52.35 OTC Trade
 11:25:14 - 02-Apr-26
Unknown* 0 €52.35 OTC Trade
 11:25:14 - 02-Apr-26
Unknown* 0 €52.40 OTC Trade
 10:45:18 - 02-Apr-26
Unknown* 0 €52.40 OTC Trade
 10:45:18 - 02-Apr-26
Unknown* 0 €52.40 OTC Trade
 10:45:17 - 02-Apr-26
Unknown* 0 €52.30 OTC Trade
 10:35:11 - 02-Apr-26
Unknown* 0 €52.30 OTC Trade
 10:35:11 - 02-Apr-26
Unknown* 0 €52.30 OTC Trade
 10:35:11 - 02-Apr-26
Unknown* 24 €52.60 OTC Trade
 10:03:14 - 02-Apr-26
Unknown* 0 €52.60 OTC Trade
 09:58:15 - 02-Apr-26
Unknown* 0 €52.60 OTC Trade
 09:58:15 - 02-Apr-26
Unknown* 0 €52.60 OTC Trade
 09:58:15 - 02-Apr-26
Unknown* 0 €52.60 OTC Trade
 09:53:08 - 02-Apr-26
Unknown* 0 €52.55 OTC Trade
 09:20:31 - 02-Apr-26
Unknown* 0 €52.55 OTC Trade
 09:20:31 - 02-Apr-26
Unknown* 0 €52.45 OTC Trade
 09:17:05 - 02-Apr-26
Unknown* 0 €52.45 OTC Trade
 09:17:05 - 02-Apr-26
Unknown* 0 €52.45 OTC Trade
 09:17:05 - 02-Apr-26
Unknown* 0 €52.50 OTC Trade
 09:09:14 - 02-Apr-26
Unknown* 0 €52.50 OTC Trade
 09:09:14 - 02-Apr-26
Unknown* 0 €52.50 OTC Trade
 09:09:13 - 02-Apr-26
Unknown* 0 €52.50 OTC Trade
 09:09:13 - 02-Apr-26
Unknown* 0 €52.50 OTC Trade
 09:09:13 - 02-Apr-26
Unknown* 0 €52.60 OTC Trade
 09:07:11 - 02-Apr-26
Unknown* 0 €52.60 OTC Trade
 09:07:11 - 02-Apr-26
Unknown* 0 €52.45 OTC Trade
 08:41:56 - 02-Apr-26
Unknown* 0 €52.45 OTC Trade
 08:41:55 - 02-Apr-26
Unknown* 0 €52.45 OTC Trade
 08:41:55 - 02-Apr-26
Unknown* 0 €52.40 OTC Trade
 08:38:14 - 02-Apr-26
Unknown* 0 €52.40 OTC Trade
 08:38:14 - 02-Apr-26
Unknown* 0 €52.40 OTC Trade
 08:38:14 - 02-Apr-26
Unknown* 0 €52.40 OTC Trade
 08:38:14 - 02-Apr-26
Unknown* 0 €52.40 OTC Trade
 08:38:14 - 02-Apr-26
Unknown* 0 €52.75 OTC Trade
 08:35:31 - 02-Apr-26
Unknown* 0 €52.35 OTC Trade
 08:33:06 - 02-Apr-26
Unknown* 0 €52.35 OTC Trade
 08:33:06 - 02-Apr-26
Unknown* 0 €52.35 OTC Trade
 08:33:06 - 02-Apr-26
Unknown* 0 €52.70 OTC Trade
 08:31:54 - 02-Apr-26
Unknown* 0 €51.95 OTC Trade
 08:20:59 - 02-Apr-26
Unknown* 0 €51.95 OTC Trade
 08:20:59 - 02-Apr-26
Unknown* 0 €51.95 OTC Trade
 08:20:59 - 02-Apr-26
Unknown* 0 €51.95 OTC Trade
 08:20:59 - 02-Apr-26
Unknown* 0 €51.95 OTC Trade
 08:20:58 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:56 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:56 - 02-Apr-26
Unknown* 0 €51.95 OTC Trade
 08:20:56 - 02-Apr-26
Unknown* 0 €51.95 OTC Trade
 08:20:56 - 02-Apr-26
Unknown* 0 €51.95 OTC Trade
 08:20:56 - 02-Apr-26
Unknown* 0 €51.95 OTC Trade
 08:20:56 - 02-Apr-26
Unknown* 0 €51.95 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 €51.95 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 €51.95 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 €51.95 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 €51.95 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:55 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:54 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:54 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:54 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:54 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:54 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:54 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:54 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:54 - 02-Apr-26
Unknown* 0 €51.95 OTC Trade
 08:20:54 - 02-Apr-26
Unknown* 0 €51.95 OTC Trade
 08:20:54 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:53 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:53 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:53 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:53 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:53 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:53 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:53 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:53 - 02-Apr-26
Unknown* 0 €51.95 OTC Trade
 08:20:53 - 02-Apr-26
Unknown* 0 €51.95 OTC Trade
 08:20:53 - 02-Apr-26
Unknown* 0 €51.95 OTC Trade
 08:20:53 - 02-Apr-26
Unknown* 0 €51.95 OTC Trade
 08:20:53 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:53 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:52 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:52 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:52 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:52 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:52 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:52 - 02-Apr-26
Unknown* 0 €52.15 OTC Trade
 08:20:52 - 02-Apr-26
Unknown* 0 €51.95 OTC Trade
 08:20:52 - 02-Apr-26
Unknown* 0 €52.30 SI Trade
 08:05:02 - 02-Apr-26
Unknown* 0 €52.25 OTC Trade
 08:02:32 - 02-Apr-26
Unknown* 0 €52.25 OTC Trade
 08:02:32 - 02-Apr-26
Unknown* 0 €52.25 OTC Trade
 08:02:32 - 02-Apr-26
Unknown* 0 €52.25 OTC Trade
 08:01:26 - 02-Apr-26
Unknown* 0 €52.25 OTC Trade
 08:01:26 - 02-Apr-26
Unknown* 0 €52.25 OTC Trade
 08:01:26 - 02-Apr-26
Unknown* 0 €52.25 OTC Trade
 08:01:26 - 02-Apr-26
Unknown* 0 €52.25 OTC Trade
 08:01:26 - 02-Apr-26
Unknown* 0 €52.25 OTC Trade
 08:01:26 - 02-Apr-26
Unknown* 0 €52.25 OTC Trade
 08:01:26 - 02-Apr-26
Unknown* 0 €52.25 OTC Trade
 08:01:25 - 02-Apr-26
Unknown* 0 €52.20 OTC Trade
 08:00:28 - 02-Apr-26
Unknown* 0 €52.20 OTC Trade
 08:00:28 - 02-Apr-26
Unknown* 0 €52.20 OTC Trade
 08:00:28 - 02-Apr-26
Unknown* 0 €52.20 OTC Trade
 08:00:28 - 02-Apr-26
Unknown* 0 €52.20 OTC Trade
 08:00:28 - 02-Apr-26
Unknown* 0 €52.20 OTC Trade
 08:00:28 - 02-Apr-26
Unknown* 0 €52.20 OTC Trade
 08:00:28 - 02-Apr-26
Unknown* 0 €52.20 OTC Trade
 08:00:28 - 02-Apr-26
Unknown* 0 €52.20 OTC Trade
 08:00:28 - 02-Apr-26
Unknown* 0 €52.75 OTC Trade
 08:00:28 - 02-Apr-26
Unknown* 0 €52.75 OTC Trade
 08:00:28 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50