| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | €71.15 | SI Trade |
16:20:42 - 06-Feb-26 |
| Unknown* | 95 | €71.20 | OTC Trade |
16:20:42 - 06-Feb-26 |
| Unknown* | 139 | €71.225 | OTC Trade |
16:20:42 - 06-Feb-26 |
| Unknown* | 156 | €71.225 | OTC Trade |
16:20:42 - 06-Feb-26 |
| Unknown* | 0 | €70.50 | OTC Trade |
14:58:33 - 06-Feb-26 |
| Unknown* | 0 | €70.50 | OTC Trade |
14:58:33 - 06-Feb-26 |
| Unknown* | 0 | €70.50 | OTC Trade |
14:58:33 - 06-Feb-26 |
| Unknown* | 5 | €70.75 | OTC Trade |
14:54:26 - 06-Feb-26 |
| Unknown* | 0 | €70.55 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | €70.55 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | €70.55 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:51:56 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:51:56 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:51:55 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | €70.60 | OTC Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 0 | €70.60 | OTC Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 0 | €70.60 | OTC Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 0 | €70.60 | OTC Trade |
14:45:47 - 06-Feb-26 |
| Unknown* | 0 | €70.60 | OTC Trade |
14:45:47 - 06-Feb-26 |
| Unknown* | 0 | €70.60 | OTC Trade |
14:45:46 - 06-Feb-26 |
| Unknown* | 0 | €70.50 | OTC Trade |
14:44:16 - 06-Feb-26 |
| Unknown* | 0 | €70.50 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 0 | €70.50 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | €70.50 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | €70.45 | OTC Trade |
14:42:19 - 06-Feb-26 |
| Unknown* | 0 | €70.45 | OTC Trade |
14:42:19 - 06-Feb-26 |
| Unknown* | 0 | €70.45 | OTC Trade |
14:42:19 - 06-Feb-26 |
| Unknown* | 1 | €70.60 | OTC Trade |
14:41:42 - 06-Feb-26 |
| Unknown* | 0 | €70.60 | OTC Trade |
14:41:42 - 06-Feb-26 |
| Unknown* | 0 | €70.60 | OTC Trade |
14:41:42 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:40:22 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:40:22 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:40:22 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:40:22 - 06-Feb-26 |
| Unknown* | 0 | €70.75 | OTC Trade |
14:39:31 - 06-Feb-26 |
| Unknown* | 0 | €70.75 | OTC Trade |
14:39:31 - 06-Feb-26 |
| Unknown* | 0 | €70.75 | OTC Trade |
14:34:25 - 06-Feb-26 |
| Unknown* | 0 | €70.55 | OTC Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:24:40 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:24:40 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:24:40 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:24:38 - 06-Feb-26 |
| Unknown* | 0 | €70.55 | OTC Trade |
14:22:43 - 06-Feb-26 |
| Unknown* | 0 | €70.55 | OTC Trade |
14:22:43 - 06-Feb-26 |
| Unknown* | 0 | €70.55 | OTC Trade |
14:22:43 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:17:29 - 06-Feb-26 |
| Unknown* | 0 | €70.75 | OTC Trade |
14:14:11 - 06-Feb-26 |
| Unknown* | 0 | €70.75 | OTC Trade |
14:14:11 - 06-Feb-26 |
| Unknown* | 0 | €70.75 | OTC Trade |
14:14:11 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
14:12:39 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
14:12:39 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
14:12:38 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:11:33 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:11:32 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:11:32 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:07:48 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:07:48 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:07:48 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:05:40 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:05:40 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:05:40 - 06-Feb-26 |
| Unknown* | 0 | €70.60 | OTC Trade |
14:03:24 - 06-Feb-26 |
| Unknown* | 0 | €70.60 | OTC Trade |
14:03:24 - 06-Feb-26 |
| Unknown* | 0 | €70.60 | OTC Trade |
14:03:24 - 06-Feb-26 |
| Unknown* | 0 | €70.45 | OTC Trade |
14:03:08 - 06-Feb-26 |
| Unknown* | 0 | €70.45 | OTC Trade |
14:03:08 - 06-Feb-26 |
| Unknown* | 0 | €70.45 | OTC Trade |
14:03:08 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:02:51 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:02:51 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:02:51 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:02:50 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:02:50 - 06-Feb-26 |
| Unknown* | 0 | €70.85 | OTC Trade |
14:00:58 - 06-Feb-26 |
| Unknown* | 0 | €70.85 | OTC Trade |
14:00:58 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:00:55 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:00:54 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
14:00:54 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
13:38:15 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
13:38:15 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
13:38:15 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
13:38:15 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
13:38:15 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
13:38:15 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
13:38:15 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
13:38:15 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
13:38:15 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
13:38:15 - 06-Feb-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
13:27:10 - 06-Feb-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
13:27:10 - 06-Feb-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
13:27:10 - 06-Feb-26 |
| Unknown* | 0 | €70.85 | OTC Trade |
13:23:45 - 06-Feb-26 |
| Unknown* | 0 | €70.85 | OTC Trade |
13:23:44 - 06-Feb-26 |
| Unknown* | 0 | €70.85 | OTC Trade |
13:23:44 - 06-Feb-26 |
| Unknown* | 0 | €70.75 | OTC Trade |
13:10:04 - 06-Feb-26 |
| Unknown* | 0 | €70.75 | OTC Trade |
13:10:04 - 06-Feb-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
13:02:08 - 06-Feb-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
13:02:07 - 06-Feb-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
13:02:07 - 06-Feb-26 |
| Unknown* | 0 | €71.10 | OTC Trade |
12:25:29 - 06-Feb-26 |
| Unknown* | 0 | €71.10 | OTC Trade |
12:25:29 - 06-Feb-26 |
| Unknown* | 0 | €71.10 | OTC Trade |
12:24:50 - 06-Feb-26 |
| Unknown* | 0 | €71.10 | OTC Trade |
12:24:50 - 06-Feb-26 |
| Unknown* | 0 | €71.10 | OTC Trade |
12:24:50 - 06-Feb-26 |
| Unknown* | 0 | €71.10 | OTC Trade |
12:24:49 - 06-Feb-26 |
| Unknown* | 0 | €71.10 | OTC Trade |
12:24:26 - 06-Feb-26 |
| Unknown* | 0 | €71.10 | OTC Trade |
12:24:26 - 06-Feb-26 |
| Unknown* | 0 | €71.10 | OTC Trade |
12:24:25 - 06-Feb-26 |
| Unknown* | 0 | €71.15 | OTC Trade |
12:20:29 - 06-Feb-26 |
| Unknown* | 0 | €71.15 | OTC Trade |
12:20:29 - 06-Feb-26 |
| Unknown* | 0 | €71.15 | OTC Trade |
12:20:29 - 06-Feb-26 |
| Unknown* | 0 | €71.15 | OTC Trade |
12:20:29 - 06-Feb-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
12:16:48 - 06-Feb-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
12:16:48 - 06-Feb-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
12:16:48 - 06-Feb-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
12:16:48 - 06-Feb-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
12:16:48 - 06-Feb-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
12:16:48 - 06-Feb-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
12:16:24 - 06-Feb-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
12:16:24 - 06-Feb-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
12:16:24 - 06-Feb-26 |
| Unknown* | 0 | €71.05 | OTC Trade |
12:14:48 - 06-Feb-26 |
| Unknown* | 0 | €71.05 | OTC Trade |
12:14:48 - 06-Feb-26 |
| Unknown* | 0 | €71.05 | OTC Trade |
12:14:47 - 06-Feb-26 |
| Unknown* | 0 | €71.15 | OTC Trade |
11:54:06 - 06-Feb-26 |
| Unknown* | 0 | €71.15 | OTC Trade |
11:54:06 - 06-Feb-26 |
| Unknown* | 0 | €71.15 | OTC Trade |
11:54:06 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
11:48:41 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
11:48:41 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
11:48:41 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
11:41:52 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
11:41:52 - 06-Feb-26 |
| Unknown* | 0 | €70.85 | OTC Trade |
11:37:19 - 06-Feb-26 |
| Unknown* | 0 | €70.85 | OTC Trade |
11:37:19 - 06-Feb-26 |
| Unknown* | 0 | €70.85 | OTC Trade |
11:37:19 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
11:33:07 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
11:33:07 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
11:33:00 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
11:33:00 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
11:33:00 - 06-Feb-26 |
| Unknown* | 0 | €70.85 | OTC Trade |
11:23:35 - 06-Feb-26 |
| Unknown* | 0 | €70.85 | OTC Trade |
11:23:35 - 06-Feb-26 |
| Unknown* | 0 | €70.85 | OTC Trade |
11:23:35 - 06-Feb-26 |
| Unknown* | 0 | €70.85 | OTC Trade |
11:23:34 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
11:17:55 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
11:17:55 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
11:17:55 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
11:17:54 - 06-Feb-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
11:13:56 - 06-Feb-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
11:13:56 - 06-Feb-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
11:13:56 - 06-Feb-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
11:13:56 - 06-Feb-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
11:10:36 - 06-Feb-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
11:10:36 - 06-Feb-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
11:10:36 - 06-Feb-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
11:09:23 - 06-Feb-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
11:09:23 - 06-Feb-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
11:09:23 - 06-Feb-26 |
| Unknown* | 69 | €70.85 | OTC Trade |
11:07:01 - 06-Feb-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
10:55:39 - 06-Feb-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
10:55:39 - 06-Feb-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
10:55:39 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
10:49:13 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
10:49:13 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
10:49:13 - 06-Feb-26 |
| Unknown* | 0 | €70.60 | OTC Trade |
10:19:53 - 06-Feb-26 |
| Unknown* | 0 | €70.60 | OTC Trade |
10:19:53 - 06-Feb-26 |
| Unknown* | 0 | €70.60 | OTC Trade |
10:19:53 - 06-Feb-26 |
| Unknown* | 1 | €70.70 | OTC Trade |
10:19:09 - 06-Feb-26 |
| Unknown* | 1 | €70.70 | OTC Trade |
10:19:09 - 06-Feb-26 |
| Unknown* | 1 | €70.70 | OTC Trade |
10:19:09 - 06-Feb-26 |
| Unknown* | 1 | €70.70 | OTC Trade |
10:19:09 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
10:18:04 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
10:18:04 - 06-Feb-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
10:18:04 - 06-Feb-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
10:08:12 - 06-Feb-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
10:08:12 - 06-Feb-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
10:08:12 - 06-Feb-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
10:08:12 - 06-Feb-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
10:05:58 - 06-Feb-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
10:05:58 - 06-Feb-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
10:05:58 - 06-Feb-26 |
| Unknown* | 0 | €70.85 | OTC Trade |
09:54:35 - 06-Feb-26 |
| Unknown* | 0 | €70.85 | OTC Trade |
09:54:34 - 06-Feb-26 |
| Unknown* | 0 | €70.85 | OTC Trade |
09:54:34 - 06-Feb-26 |
| Unknown* | 0 | €70.85 | OTC Trade |
09:54:34 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
09:50:01 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
09:50:01 - 06-Feb-26 |
| Unknown* | 0 | €70.85 | OTC Trade |
09:48:28 - 06-Feb-26 |
| Unknown* | 0 | €70.85 | OTC Trade |
09:48:27 - 06-Feb-26 |
| Unknown* | 0 | €70.85 | OTC Trade |
09:48:27 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
09:43:43 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
09:43:43 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
09:43:42 - 06-Feb-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
09:42:57 - 06-Feb-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
09:42:57 - 06-Feb-26 |
| Unknown* | 0 | €70.95 | OTC Trade |
09:32:31 - 06-Feb-26 |